Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8520
    0.8511 ←→ 0.8557 GBP/EUR : 1.1737

JPY to CAD History

Japanese Yens and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CAD indicates that how much 1 Japanese Yen in Canadian Dollar currency unit.
In this page, you are able to look at historical data of JPY/CAD exchange rate. Japanese Yen Canadian Dollar History indicates the evolution the pair from last year until today.

JPY/CAD ~ change (today): -0.23 %
JPY 1 Japanese Yen
=
0.0116 CAD Canadian Dollar
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(JPY - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CADRatesHistorical Rates for CAD/JPYRates
Sun, 19/02/20171 JPY to CAD0.01161Sun, 19/02/20171 CAD to JPY86.13264
Sat, 18/02/20171 JPY to CAD0.01161Sat, 18/02/20171 CAD to JPY86.13264
Fri, 17/02/20171 JPY to CAD0.01162Fri, 17/02/20171 CAD to JPY86.05852
Thu, 16/02/20171 JPY to CAD0.01151Thu, 16/02/20171 CAD to JPY86.88097
Wed, 15/02/20171 JPY to CAD0.01146Wed, 15/02/20171 CAD to JPY87.26003
Tue, 14/02/20171 JPY to CAD0.01144Tue, 14/02/20171 CAD to JPY87.41259
Mon, 13/02/20171 JPY to CAD0.01150Mon, 13/02/20171 CAD to JPY86.95652
Sat, 11/02/20171 JPY to CAD0.01155Sat, 11/02/20171 CAD to JPY86.58009
Fri, 10/02/20171 JPY to CAD0.01154Fri, 10/02/20171 CAD to JPY86.65511
Thu, 09/02/20171 JPY to CAD0.01159Thu, 09/02/20171 CAD to JPY86.28128
Wed, 08/02/20171 JPY to CAD0.01177Wed, 08/02/20171 CAD to JPY84.96177
Mon, 06/02/20171 JPY to CAD0.01170Mon, 06/02/20171 CAD to JPY85.47009
Sun, 05/02/20171 JPY to CAD0.01157Sun, 05/02/20171 CAD to JPY86.43042
Sat, 04/02/20171 JPY to CAD0.01157Sat, 04/02/20171 CAD to JPY86.43042
Fri, 03/02/20171 JPY to CAD0.01155Fri, 03/02/20171 CAD to JPY86.58009
Thu, 02/02/20171 JPY to CAD0.01155Thu, 02/02/20171 CAD to JPY86.58009
Wed, 01/02/20171 JPY to CAD0.01154Wed, 01/02/20171 CAD to JPY86.65511
Tue, 31/01/20171 JPY to CAD0.01154Tue, 31/01/20171 CAD to JPY86.65511
Mon, 30/01/20171 JPY to CAD0.01153Mon, 30/01/20171 CAD to JPY86.73027
Sun, 29/01/20171 JPY to CAD0.01142Sun, 29/01/20171 CAD to JPY87.56567
Sat, 28/01/20171 JPY to CAD0.01142Sat, 28/01/20171 CAD to JPY87.56567
Fri, 27/01/20171 JPY to CAD0.01140Fri, 27/01/20171 CAD to JPY87.71930
Thu, 26/01/20171 JPY to CAD0.01143Thu, 26/01/20171 CAD to JPY87.48906
Wed, 25/01/20171 JPY to CAD0.01150Wed, 25/01/20171 CAD to JPY86.95652
Tue, 24/01/20171 JPY to CAD0.01156Tue, 24/01/20171 CAD to JPY86.50519
Mon, 23/01/20171 JPY to CAD0.01174Mon, 23/01/20171 CAD to JPY85.17888
Sun, 22/01/20171 JPY to CAD0.01163Sun, 22/01/20171 CAD to JPY85.98452
Sat, 21/01/20171 JPY to CAD0.01163Sat, 21/01/20171 CAD to JPY85.98452
Fri, 20/01/20171 JPY to CAD0.01163Fri, 20/01/20171 CAD to JPY85.98452
Thu, 19/01/20171 JPY to CAD0.01155Thu, 19/01/20171 CAD to JPY86.58009
Wed, 18/01/20171 JPY to CAD0.01166Wed, 18/01/20171 CAD to JPY85.76329
Tue, 17/01/20171 JPY to CAD0.01156Tue, 17/01/20171 CAD to JPY86.50519
Mon, 16/01/20171 JPY to CAD0.01153Mon, 16/01/20171 CAD to JPY86.73027
Sun, 15/01/20171 JPY to CAD0.01145Sun, 15/01/20171 CAD to JPY87.33624
Sat, 14/01/20171 JPY to CAD0.01145Sat, 14/01/20171 CAD to JPY87.33624
Fri, 13/01/20171 JPY to CAD0.01143Fri, 13/01/20171 CAD to JPY87.48906
Thu, 12/01/20171 JPY to CAD0.01151Thu, 12/01/20171 CAD to JPY86.88097
Wed, 11/01/20171 JPY to CAD0.01143Wed, 11/01/20171 CAD to JPY87.48906
Tue, 10/01/20171 JPY to CAD0.01140Tue, 10/01/20171 CAD to JPY87.71930
Mon, 09/01/20171 JPY to CAD0.01137Mon, 09/01/20171 CAD to JPY87.95075
Sun, 08/01/20171 JPY to CAD0.01131Sun, 08/01/20171 CAD to JPY88.41733
Sat, 07/01/20171 JPY to CAD0.01131Sat, 07/01/20171 CAD to JPY88.41733
Fri, 06/01/20171 JPY to CAD0.01132Fri, 06/01/20171 CAD to JPY88.33922
Thu, 05/01/20171 JPY to CAD0.01146Thu, 05/01/20171 CAD to JPY87.26003
Wed, 04/01/20171 JPY to CAD0.01133Wed, 04/01/20171 CAD to JPY88.26125
Tue, 03/01/20171 JPY to CAD0.01143Tue, 03/01/20171 CAD to JPY87.48906
Mon, 02/01/20171 JPY to CAD0.01144Mon, 02/01/20171 CAD to JPY87.41259
Sun, 01/01/20171 JPY to CAD0.01149Sun, 01/01/20171 CAD to JPY87.03220
Sat, 31/12/20161 JPY to CAD0.01148Sat, 31/12/20161 CAD to JPY87.10801
Fri, 30/12/20161 JPY to CAD0.01152Fri, 30/12/20161 CAD to JPY86.80556
Thu, 29/12/20161 JPY to CAD0.01160Thu, 29/12/20161 CAD to JPY86.20690
Wed, 28/12/20161 JPY to CAD0.01155Wed, 28/12/20161 CAD to JPY86.58009
Tue, 27/12/20161 JPY to CAD0.01154Tue, 27/12/20161 CAD to JPY86.65511
Mon, 26/12/20161 JPY to CAD0.01153Mon, 26/12/20161 CAD to JPY86.73027
Sun, 25/12/20161 JPY to CAD0.01153Sun, 25/12/20161 CAD to JPY86.73027
Sat, 24/12/20161 JPY to CAD0.01153Sat, 24/12/20161 CAD to JPY86.73027
Fri, 23/12/20161 JPY to CAD0.01155Fri, 23/12/20161 CAD to JPY86.58009
Thu, 22/12/20161 JPY to CAD0.01147Thu, 22/12/20161 CAD to JPY87.18396
Wed, 21/12/20161 JPY to CAD0.01140Wed, 21/12/20161 CAD to JPY87.71930
Mon, 19/12/20161 JPY to CAD0.01147Mon, 19/12/20161 CAD to JPY87.18396
Sun, 18/12/20161 JPY to CAD0.01131Sun, 18/12/20161 CAD to JPY88.41733
Sat, 17/12/20161 JPY to CAD0.01131Sat, 17/12/20161 CAD to JPY88.41733
Fri, 16/12/20161 JPY to CAD0.01134Fri, 16/12/20161 CAD to JPY88.18342
Thu, 15/12/20161 JPY to CAD0.01133Thu, 15/12/20161 CAD to JPY88.26125
Wed, 14/12/20161 JPY to CAD0.01142Wed, 14/12/20161 CAD to JPY87.56567
Tue, 13/12/20161 JPY to CAD0.01138Tue, 13/12/20161 CAD to JPY87.87346
Mon, 12/12/20161 JPY to CAD0.01142Mon, 12/12/20161 CAD to JPY87.56567
Sun, 11/12/20161 JPY to CAD0.01142Sun, 11/12/20161 CAD to JPY87.56567
Sat, 10/12/20161 JPY to CAD0.01143Sat, 10/12/20161 CAD to JPY87.48906
Fri, 09/12/20161 JPY to CAD0.01142Fri, 09/12/20161 CAD to JPY87.56567
Thu, 08/12/20161 JPY to CAD0.01158Thu, 08/12/20161 CAD to JPY86.35579
Wed, 07/12/20161 JPY to CAD0.01164Wed, 07/12/20161 CAD to JPY85.91065
Tue, 06/12/20161 JPY to CAD0.01166Tue, 06/12/20161 CAD to JPY85.76329
Mon, 05/12/20161 JPY to CAD0.01166Mon, 05/12/20161 CAD to JPY85.76329
Sun, 04/12/20161 JPY to CAD0.01171Sun, 04/12/20161 CAD to JPY85.39710
Sat, 03/12/20161 JPY to CAD0.01171Sat, 03/12/20161 CAD to JPY85.39710
Fri, 02/12/20161 JPY to CAD0.01169Fri, 02/12/20161 CAD to JPY85.54320
Thu, 01/12/20161 JPY to CAD0.01163Thu, 01/12/20161 CAD to JPY85.98452
Wed, 30/11/20161 JPY to CAD0.01176Wed, 30/11/20161 CAD to JPY85.03401
Tue, 29/11/20161 JPY to CAD0.01192Tue, 29/11/20161 CAD to JPY83.89262
Mon, 28/11/20161 JPY to CAD0.01193Mon, 28/11/20161 CAD to JPY83.82230
Sun, 27/11/20161 JPY to CAD0.01194Sun, 27/11/20161 CAD to JPY83.75209
Sat, 26/11/20161 JPY to CAD0.01194Sat, 26/11/20161 CAD to JPY83.75209
Fri, 25/11/20161 JPY to CAD0.01195Fri, 25/11/20161 CAD to JPY83.68201
Wed, 23/11/20161 JPY to CAD0.01198Wed, 23/11/20161 CAD to JPY83.47245
Tue, 22/11/20161 JPY to CAD0.01212Tue, 22/11/20161 CAD to JPY82.50825
Mon, 21/11/20161 JPY to CAD0.01208Mon, 21/11/20161 CAD to JPY82.78146
Sun, 20/11/20161 JPY to CAD0.01218Sun, 20/11/20161 CAD to JPY82.10181
Sat, 19/11/20161 JPY to CAD0.01218Sat, 19/11/20161 CAD to JPY82.10181
Fri, 18/11/20161 JPY to CAD0.01219Fri, 18/11/20161 CAD to JPY82.03445
Thu, 17/11/20161 JPY to CAD0.01227Thu, 17/11/20161 CAD to JPY81.49959
Wed, 16/11/20161 JPY to CAD0.01228Wed, 16/11/20161 CAD to JPY81.43322
Tue, 15/11/20161 JPY to CAD0.01237Tue, 15/11/20161 CAD to JPY80.84074
Sun, 13/11/20161 JPY to CAD0.01270Sun, 13/11/20161 CAD to JPY78.74016
Sat, 12/11/20161 JPY to CAD0.01270Sat, 12/11/20161 CAD to JPY78.74016
Fri, 11/11/20161 JPY to CAD0.01266Fri, 11/11/20161 CAD to JPY78.98894
Thu, 10/11/20161 JPY to CAD0.01260Thu, 10/11/20161 CAD to JPY79.36508
Wed, 09/11/20161 JPY to CAD0.01274Wed, 09/11/20161 CAD to JPY78.49294
Tue, 08/11/20161 JPY to CAD0.01269Tue, 08/11/20161 CAD to JPY78.80221
Mon, 07/11/20161 JPY to CAD0.01281Mon, 07/11/20161 CAD to JPY78.06401
Sun, 06/11/20161 JPY to CAD0.01300Sun, 06/11/20161 CAD to JPY76.92308
Sat, 05/11/20161 JPY to CAD0.01300Sat, 05/11/20161 CAD to JPY76.92308
Fri, 04/11/20161 JPY to CAD0.01300Fri, 04/11/20161 CAD to JPY76.92308
Thu, 03/11/20161 JPY to CAD0.01300Thu, 03/11/20161 CAD to JPY76.92308
Wed, 02/11/20161 JPY to CAD0.01294Wed, 02/11/20161 CAD to JPY77.27975
Tue, 01/11/20161 JPY to CAD0.01284Tue, 01/11/20161 CAD to JPY77.88162
Mon, 31/10/20161 JPY to CAD0.01277Mon, 31/10/20161 CAD to JPY78.30854
Sun, 30/10/20161 JPY to CAD0.01278Sun, 30/10/20161 CAD to JPY78.24726
Sat, 29/10/20161 JPY to CAD0.01278Sat, 29/10/20161 CAD to JPY78.24726
Fri, 28/10/20161 JPY to CAD0.01270Fri, 28/10/20161 CAD to JPY78.74016
Thu, 27/10/20161 JPY to CAD0.01272Thu, 27/10/20161 CAD to JPY78.61635
Wed, 26/10/20161 JPY to CAD0.01277Wed, 26/10/20161 CAD to JPY78.30854
Tue, 25/10/20161 JPY to CAD0.01279Tue, 25/10/20161 CAD to JPY78.18608
Mon, 24/10/20161 JPY to CAD0.01284Mon, 24/10/20161 CAD to JPY77.88162
Sun, 23/10/20161 JPY to CAD0.01284Sun, 23/10/20161 CAD to JPY77.88162
Sat, 22/10/20161 JPY to CAD0.01284Sat, 22/10/20161 CAD to JPY77.88162
Fri, 21/10/20161 JPY to CAD0.01282Fri, 21/10/20161 CAD to JPY78.00312
Thu, 20/10/20161 JPY to CAD0.01270Thu, 20/10/20161 CAD to JPY78.74016
Wed, 19/10/20161 JPY to CAD0.01270Wed, 19/10/20161 CAD to JPY78.74016
Tue, 18/10/20161 JPY to CAD0.01263Tue, 18/10/20161 CAD to JPY79.17656
Mon, 17/10/20161 JPY to CAD0.01263Mon, 17/10/20161 CAD to JPY79.17656
Sun, 16/10/20161 JPY to CAD0.01262Sun, 16/10/20161 CAD to JPY79.23930
Sat, 15/10/20161 JPY to CAD0.01262Sat, 15/10/20161 CAD to JPY79.23930
Fri, 14/10/20161 JPY to CAD0.01264Fri, 14/10/20161 CAD to JPY79.11392
Thu, 13/10/20161 JPY to CAD0.01275Thu, 13/10/20161 CAD to JPY78.43137
Wed, 12/10/20161 JPY to CAD0.01269Wed, 12/10/20161 CAD to JPY78.80221
Tue, 11/10/20161 JPY to CAD0.01279Tue, 11/10/20161 CAD to JPY78.18608
Mon, 10/10/20161 JPY to CAD0.01271Mon, 10/10/20161 CAD to JPY78.67821
Sun, 09/10/20161 JPY to CAD0.01292Sun, 09/10/20161 CAD to JPY77.39938
Sat, 08/10/20161 JPY to CAD0.01292Sat, 08/10/20161 CAD to JPY77.39938
Fri, 07/10/20161 JPY to CAD0.01288Fri, 07/10/20161 CAD to JPY77.63975
Thu, 06/10/20161 JPY to CAD0.01270Thu, 06/10/20161 CAD to JPY78.74016
Wed, 05/10/20161 JPY to CAD0.01272Wed, 05/10/20161 CAD to JPY78.61635
Tue, 04/10/20161 JPY to CAD0.01283Tue, 04/10/20161 CAD to JPY77.94232
Mon, 03/10/20161 JPY to CAD0.01292Mon, 03/10/20161 CAD to JPY77.39938
Sun, 02/10/20161 JPY to CAD0.01295Sun, 02/10/20161 CAD to JPY77.22008
Sat, 01/10/20161 JPY to CAD0.01295Sat, 01/10/20161 CAD to JPY77.22008
Fri, 30/09/20161 JPY to CAD0.01293Fri, 30/09/20161 CAD to JPY77.33952
Thu, 29/09/20161 JPY to CAD0.01290Thu, 29/09/20161 CAD to JPY77.51938
Wed, 28/09/20161 JPY to CAD0.01314Wed, 28/09/20161 CAD to JPY76.10350
Tue, 27/09/20161 JPY to CAD0.01318Tue, 27/09/20161 CAD to JPY75.87253
Mon, 26/09/20161 JPY to CAD0.01316Mon, 26/09/20161 CAD to JPY75.98784
Sun, 25/09/20161 JPY to CAD0.01303Sun, 25/09/20161 CAD to JPY76.74597
Sat, 24/09/20161 JPY to CAD0.01303Sat, 24/09/20161 CAD to JPY76.74597
Fri, 23/09/20161 JPY to CAD0.01303Fri, 23/09/20161 CAD to JPY76.74597
Thu, 22/09/20161 JPY to CAD0.01295Thu, 22/09/20161 CAD to JPY77.22008
Tue, 20/09/20161 JPY to CAD0.01301Tue, 20/09/20161 CAD to JPY76.86395
Mon, 19/09/20161 JPY to CAD0.01297Mon, 19/09/20161 CAD to JPY77.10100
Sun, 18/09/20161 JPY to CAD0.01292Sun, 18/09/20161 CAD to JPY77.39938
Sat, 17/09/20161 JPY to CAD0.01291Sat, 17/09/20161 CAD to JPY77.45933
Fri, 16/09/20161 JPY to CAD0.01291Fri, 16/09/20161 CAD to JPY77.45933
Thu, 15/09/20161 JPY to CAD0.01286Thu, 15/09/20161 CAD to JPY77.76050
Wed, 14/09/20161 JPY to CAD0.01287Wed, 14/09/20161 CAD to JPY77.70008
Tue, 13/09/20161 JPY to CAD0.01290Tue, 13/09/20161 CAD to JPY77.51938
Mon, 12/09/20161 JPY to CAD0.01282Mon, 12/09/20161 CAD to JPY78.00312
Sun, 11/09/20161 JPY to CAD0.01270Sun, 11/09/20161 CAD to JPY78.74016
Sat, 10/09/20161 JPY to CAD0.01270Sat, 10/09/20161 CAD to JPY78.74016
Fri, 09/09/20161 JPY to CAD0.01268Fri, 09/09/20161 CAD to JPY78.86435
Thu, 08/09/20161 JPY to CAD0.01261Thu, 08/09/20161 CAD to JPY79.30214
Wed, 07/09/20161 JPY to CAD0.01266Wed, 07/09/20161 CAD to JPY78.98894
Tue, 06/09/20161 JPY to CAD0.01257Tue, 06/09/20161 CAD to JPY79.55449
Mon, 05/09/20161 JPY to CAD0.01251Mon, 05/09/20161 CAD to JPY79.93605
Sun, 04/09/20161 JPY to CAD0.01249Sun, 04/09/20161 CAD to JPY80.06405
Sat, 03/09/20161 JPY to CAD0.01249Sat, 03/09/20161 CAD to JPY80.06405
Fri, 02/09/20161 JPY to CAD0.01250Fri, 02/09/20161 CAD to JPY80.00000
Thu, 01/09/20161 JPY to CAD0.01269Thu, 01/09/20161 CAD to JPY78.80221
Wed, 31/08/20161 JPY to CAD0.01271Wed, 31/08/20161 CAD to JPY78.67821
Tue, 30/08/20161 JPY to CAD0.01269Tue, 30/08/20161 CAD to JPY78.80221
Mon, 29/08/20161 JPY to CAD0.01275Mon, 29/08/20161 CAD to JPY78.43137
Sun, 28/08/20161 JPY to CAD0.01275Sun, 28/08/20161 CAD to JPY78.43137
Fri, 26/08/20161 JPY to CAD0.01280Fri, 26/08/20161 CAD to JPY78.12500
Thu, 25/08/20161 JPY to CAD0.01286Thu, 25/08/20161 CAD to JPY77.76050
Wed, 24/08/20161 JPY to CAD0.01287Wed, 24/08/20161 CAD to JPY77.70008
Tue, 23/08/20161 JPY to CAD0.01287Tue, 23/08/20161 CAD to JPY77.70008
Mon, 22/08/20161 JPY to CAD0.01290Mon, 22/08/20161 CAD to JPY77.51938
Sun, 21/08/20161 JPY to CAD0.01284Sun, 21/08/20161 CAD to JPY77.88162
Sat, 20/08/20161 JPY to CAD0.01282Sat, 20/08/20161 CAD to JPY78.00312
Fri, 19/08/20161 JPY to CAD0.01286Fri, 19/08/20161 CAD to JPY77.76050
Wed, 17/08/20161 JPY to CAD0.01283Wed, 17/08/20161 CAD to JPY77.94232
Tue, 16/08/20161 JPY to CAD0.01281Tue, 16/08/20161 CAD to JPY78.06401
Mon, 15/08/20161 JPY to CAD0.01276Mon, 15/08/20161 CAD to JPY78.36991
Sun, 14/08/20161 JPY to CAD0.01280Sun, 14/08/20161 CAD to JPY78.12500
Sat, 13/08/20161 JPY to CAD0.01279Sat, 13/08/20161 CAD to JPY78.18608
Fri, 12/08/20161 JPY to CAD0.01280Fri, 12/08/20161 CAD to JPY78.12500
Thu, 11/08/20161 JPY to CAD0.01276Thu, 11/08/20161 CAD to JPY78.36991
Wed, 10/08/20161 JPY to CAD0.01287Wed, 10/08/20161 CAD to JPY77.70008
Tue, 09/08/20161 JPY to CAD0.01287Tue, 09/08/20161 CAD to JPY77.70008
Mon, 08/08/20161 JPY to CAD0.01283Mon, 08/08/20161 CAD to JPY77.94232
Sun, 07/08/20161 JPY to CAD0.01296Sun, 07/08/20161 CAD to JPY77.16049
Fri, 05/08/20161 JPY to CAD0.01294Fri, 05/08/20161 CAD to JPY77.27975
Thu, 04/08/20161 JPY to CAD0.01284Thu, 04/08/20161 CAD to JPY77.88162
Wed, 03/08/20161 JPY to CAD0.01290Wed, 03/08/20161 CAD to JPY77.51938
Tue, 02/08/20161 JPY to CAD0.01301Tue, 02/08/20161 CAD to JPY76.86395
Mon, 01/08/20161 JPY to CAD0.01281Mon, 01/08/20161 CAD to JPY78.06401
Sat, 30/07/20161 JPY to CAD0.01277Sat, 30/07/20161 CAD to JPY78.30854
Fri, 29/07/20161 JPY to CAD0.01277Fri, 29/07/20161 CAD to JPY78.30854
Thu, 28/07/20161 JPY to CAD0.01256Thu, 28/07/20161 CAD to JPY79.61783
Wed, 27/07/20161 JPY to CAD0.01249Wed, 27/07/20161 CAD to JPY80.06405
Tue, 26/07/20161 JPY to CAD0.01261Tue, 26/07/20161 CAD to JPY79.30214
Mon, 25/07/20161 JPY to CAD0.01248Mon, 25/07/20161 CAD to JPY80.12821
Sun, 24/07/20161 JPY to CAD0.01239Sun, 24/07/20161 CAD to JPY80.71025
Sat, 23/07/20161 JPY to CAD0.01236Sat, 23/07/20161 CAD to JPY80.90615
Fri, 22/07/20161 JPY to CAD0.01240Fri, 22/07/20161 CAD to JPY80.64516
Thu, 21/07/20161 JPY to CAD0.01234Thu, 21/07/20161 CAD to JPY81.03728
Wed, 20/07/20161 JPY to CAD0.01224Wed, 20/07/20161 CAD to JPY81.69935
Tue, 19/07/20161 JPY to CAD0.01229Tue, 19/07/20161 CAD to JPY81.36697
Mon, 18/07/20161 JPY to CAD0.01223Mon, 18/07/20161 CAD to JPY81.76615
Sat, 16/07/20161 JPY to CAD0.01239Sat, 16/07/20161 CAD to JPY80.71025
Fri, 15/07/20161 JPY to CAD0.01231Fri, 15/07/20161 CAD to JPY81.23477
Thu, 14/07/20161 JPY to CAD0.01223Thu, 14/07/20161 CAD to JPY81.76615
Wed, 13/07/20161 JPY to CAD0.01238Wed, 13/07/20161 CAD to JPY80.77544
Tue, 12/07/20161 JPY to CAD0.01238Tue, 12/07/20161 CAD to JPY80.77544
Mon, 11/07/20161 JPY to CAD0.01276Mon, 11/07/20161 CAD to JPY78.36991
Sun, 10/07/20161 JPY to CAD0.01298Sun, 10/07/20161 CAD to JPY77.04160
Sat, 09/07/20161 JPY to CAD0.01298Sat, 09/07/20161 CAD to JPY77.04160
Fri, 08/07/20161 JPY to CAD0.01297Fri, 08/07/20161 CAD to JPY77.10100
Thu, 07/07/20161 JPY to CAD0.01290Thu, 07/07/20161 CAD to JPY77.51938
Wed, 06/07/20161 JPY to CAD0.01280Wed, 06/07/20161 CAD to JPY78.12500
Tue, 05/07/20161 JPY to CAD0.01275Tue, 05/07/20161 CAD to JPY78.43137
Mon, 04/07/20161 JPY to CAD0.01254Mon, 04/07/20161 CAD to JPY79.74482
Sun, 03/07/20161 JPY to CAD0.01259Sun, 03/07/20161 CAD to JPY79.42812
Sat, 02/07/20161 JPY to CAD0.01260Sat, 02/07/20161 CAD to JPY79.36508
Fri, 01/07/20161 JPY to CAD0.01259Fri, 01/07/20161 CAD to JPY79.42812
Thu, 30/06/20161 JPY to CAD0.01258Thu, 30/06/20161 CAD to JPY79.49126
Wed, 29/06/20161 JPY to CAD0.01264Wed, 29/06/20161 CAD to JPY79.11392
Tue, 28/06/20161 JPY to CAD0.01274Tue, 28/06/20161 CAD to JPY78.49294
Mon, 27/06/20161 JPY to CAD0.01286Mon, 27/06/20161 CAD to JPY77.76050
Sun, 26/06/20161 JPY to CAD0.01271Sun, 26/06/20161 CAD to JPY78.67821
Sat, 25/06/20161 JPY to CAD0.01271Sat, 25/06/20161 CAD to JPY78.67821
Fri, 24/06/20161 JPY to CAD0.01267Fri, 24/06/20161 CAD to JPY78.92660
Thu, 23/06/20161 JPY to CAD0.01209Thu, 23/06/20161 CAD to JPY82.71299
Wed, 22/06/20161 JPY to CAD0.01225Wed, 22/06/20161 CAD to JPY81.63265
Tue, 21/06/20161 JPY to CAD0.01224Tue, 21/06/20161 CAD to JPY81.69935
Mon, 20/06/20161 JPY to CAD0.01228Mon, 20/06/20161 CAD to JPY81.43322
Sun, 19/06/20161 JPY to CAD0.01238Sun, 19/06/20161 CAD to JPY80.77544
Sat, 18/06/20161 JPY to CAD0.01238Sat, 18/06/20161 CAD to JPY80.77544
Fri, 17/06/20161 JPY to CAD0.01235Fri, 17/06/20161 CAD to JPY80.97166
Thu, 16/06/20161 JPY to CAD0.01243Thu, 16/06/20161 CAD to JPY80.45052
Wed, 15/06/20161 JPY to CAD0.01220Wed, 15/06/20161 CAD to JPY81.96721
Tue, 14/06/20161 JPY to CAD0.01212Tue, 14/06/20161 CAD to JPY82.50825
Mon, 13/06/20161 JPY to CAD0.01204Mon, 13/06/20161 CAD to JPY83.05648
Sun, 12/06/20161 JPY to CAD0.01195Sun, 12/06/20161 CAD to JPY83.68201
Sat, 11/06/20161 JPY to CAD0.01195Sat, 11/06/20161 CAD to JPY83.68201
Fri, 10/06/20161 JPY to CAD0.01190Fri, 10/06/20161 CAD to JPY84.03361
Thu, 09/06/20161 JPY to CAD0.01194Thu, 09/06/20161 CAD to JPY83.75209
Wed, 08/06/20161 JPY to CAD0.01190Wed, 08/06/20161 CAD to JPY84.03361
Tue, 07/06/20161 JPY to CAD0.01191Tue, 07/06/20161 CAD to JPY83.96306
Mon, 06/06/20161 JPY to CAD0.01201Mon, 06/06/20161 CAD to JPY83.26395
Sun, 05/06/20161 JPY to CAD0.01215Sun, 05/06/20161 CAD to JPY82.30453
Sat, 04/06/20161 JPY to CAD0.01215Sat, 04/06/20161 CAD to JPY82.30453
Fri, 03/06/20161 JPY to CAD0.01214Fri, 03/06/20161 CAD to JPY82.37232
Thu, 02/06/20161 JPY to CAD0.01203Thu, 02/06/20161 CAD to JPY83.12552
Wed, 01/06/20161 JPY to CAD0.01195Wed, 01/06/20161 CAD to JPY83.68201
Tue, 31/05/20161 JPY to CAD0.01183Tue, 31/05/20161 CAD to JPY84.53085
Mon, 30/05/20161 JPY to CAD0.01174Mon, 30/05/20161 CAD to JPY85.17888
Sun, 29/05/20161 JPY to CAD0.01180Sun, 29/05/20161 CAD to JPY84.74576
Sat, 28/05/20161 JPY to CAD0.01180Sat, 28/05/20161 CAD to JPY84.74576
Fri, 27/05/20161 JPY to CAD0.01183Fri, 27/05/20161 CAD to JPY84.53085
Thu, 26/05/20161 JPY to CAD0.01183Thu, 26/05/20161 CAD to JPY84.53085
Wed, 25/05/20161 JPY to CAD0.01187Wed, 25/05/20161 CAD to JPY84.24600
Tue, 24/05/20161 JPY to CAD0.01193Tue, 24/05/20161 CAD to JPY83.82230
Mon, 23/05/20161 JPY to CAD0.01201Mon, 23/05/20161 CAD to JPY83.26395
Sun, 22/05/20161 JPY to CAD0.01191Sun, 22/05/20161 CAD to JPY83.96306
Sat, 21/05/20161 JPY to CAD0.01191Sat, 21/05/20161 CAD to JPY83.96306
Fri, 20/05/20161 JPY to CAD0.01188Fri, 20/05/20161 CAD to JPY84.17508
Thu, 19/05/20161 JPY to CAD0.01194Thu, 19/05/20161 CAD to JPY83.75209
Wed, 18/05/20161 JPY to CAD0.01177Wed, 18/05/20161 CAD to JPY84.96177
Tue, 17/05/20161 JPY to CAD0.01183Tue, 17/05/20161 CAD to JPY84.53085
Mon, 16/05/20161 JPY to CAD0.01183Mon, 16/05/20161 CAD to JPY84.53085
Sun, 15/05/20161 JPY to CAD0.01191Sun, 15/05/20161 CAD to JPY83.96306
Sat, 14/05/20161 JPY to CAD0.01191Sat, 14/05/20161 CAD to JPY83.96306
Fri, 13/05/20161 JPY to CAD0.01188Fri, 13/05/20161 CAD to JPY84.17508
Thu, 12/05/20161 JPY to CAD0.01177Thu, 12/05/20161 CAD to JPY84.96177
Wed, 11/05/20161 JPY to CAD0.01184Wed, 11/05/20161 CAD to JPY84.45946
Tue, 10/05/20161 JPY to CAD0.01185Tue, 10/05/20161 CAD to JPY84.38819
Mon, 09/05/20161 JPY to CAD0.01199Mon, 09/05/20161 CAD to JPY83.40284
Sun, 08/05/20161 JPY to CAD0.01205Sun, 08/05/20161 CAD to JPY82.98755
Sat, 07/05/20161 JPY to CAD0.01205Sat, 07/05/20161 CAD to JPY82.98755
Fri, 06/05/20161 JPY to CAD0.01212Fri, 06/05/20161 CAD to JPY82.50825
Thu, 05/05/20161 JPY to CAD0.01197Thu, 05/05/20161 CAD to JPY83.54219
Wed, 04/05/20161 JPY to CAD0.01202Wed, 04/05/20161 CAD to JPY83.19468
Tue, 03/05/20161 JPY to CAD0.01193Tue, 03/05/20161 CAD to JPY83.82230
Mon, 02/05/20161 JPY to CAD0.01177Mon, 02/05/20161 CAD to JPY84.96177
Sun, 01/05/20161 JPY to CAD0.01179Sun, 01/05/20161 CAD to JPY84.81764
Sat, 30/04/20161 JPY to CAD0.01179Sat, 30/04/20161 CAD to JPY84.81764
Fri, 29/04/20161 JPY to CAD0.01175Fri, 29/04/20161 CAD to JPY85.10638
Thu, 28/04/20161 JPY to CAD0.01158Thu, 28/04/20161 CAD to JPY86.35579
Wed, 27/04/20161 JPY to CAD0.01135Wed, 27/04/20161 CAD to JPY88.10573
Tue, 26/04/20161 JPY to CAD0.01134Tue, 26/04/20161 CAD to JPY88.18342
Mon, 25/04/20161 JPY to CAD0.01140Mon, 25/04/20161 CAD to JPY87.71930
Sun, 24/04/20161 JPY to CAD0.01135Sun, 24/04/20161 CAD to JPY88.10573
Sat, 23/04/20161 JPY to CAD0.01135Sat, 23/04/20161 CAD to JPY88.10573
Fri, 22/04/20161 JPY to CAD0.01139Fri, 22/04/20161 CAD to JPY87.79631
Thu, 21/04/20161 JPY to CAD0.01162Thu, 21/04/20161 CAD to JPY86.05852
Wed, 20/04/20161 JPY to CAD0.01151Wed, 20/04/20161 CAD to JPY86.88097
Tue, 19/04/20161 JPY to CAD0.01161Tue, 19/04/20161 CAD to JPY86.13264
Mon, 18/04/20161 JPY to CAD0.01176Mon, 18/04/20161 CAD to JPY85.03401
Sun, 17/04/20161 JPY to CAD0.01178Sun, 17/04/20161 CAD to JPY84.88964
Sat, 16/04/20161 JPY to CAD0.01178Sat, 16/04/20161 CAD to JPY84.88964
Fri, 15/04/20161 JPY to CAD0.01181Fri, 15/04/20161 CAD to JPY84.67401
Thu, 14/04/20161 JPY to CAD0.01176Thu, 14/04/20161 CAD to JPY85.03401
Tue, 12/04/20161 JPY to CAD0.01176Tue, 12/04/20161 CAD to JPY85.03401
Mon, 11/04/20161 JPY to CAD0.01194Mon, 11/04/20161 CAD to JPY83.75209
Sun, 10/04/20161 JPY to CAD0.01201Sun, 10/04/20161 CAD to JPY83.26395
Sat, 09/04/20161 JPY to CAD0.01201Sat, 09/04/20161 CAD to JPY83.26395
Fri, 08/04/20161 JPY to CAD0.01199Fri, 08/04/20161 CAD to JPY83.40284
Thu, 07/04/20161 JPY to CAD0.01218Thu, 07/04/20161 CAD to JPY82.10181
Wed, 06/04/20161 JPY to CAD0.01194Wed, 06/04/20161 CAD to JPY83.75209
Tue, 05/04/20161 JPY to CAD0.01195Tue, 05/04/20161 CAD to JPY83.68201
Mon, 04/04/20161 JPY to CAD0.01173Mon, 04/04/20161 CAD to JPY85.25149
Sun, 03/04/20161 JPY to CAD0.01165Sun, 03/04/20161 CAD to JPY85.83691
Sat, 02/04/20161 JPY to CAD0.01165Sat, 02/04/20161 CAD to JPY85.83691
Fri, 01/04/20161 JPY to CAD0.01167Fri, 01/04/20161 CAD to JPY85.68980
Thu, 31/03/20161 JPY to CAD0.01153Thu, 31/03/20161 CAD to JPY86.73027
Wed, 30/03/20161 JPY to CAD0.01154Wed, 30/03/20161 CAD to JPY86.65511
Tue, 29/03/20161 JPY to CAD0.01160Tue, 29/03/20161 CAD to JPY86.20690
Mon, 28/03/20161 JPY to CAD0.01163Mon, 28/03/20161 CAD to JPY85.98452
Sun, 27/03/20161 JPY to CAD0.01173Sun, 27/03/20161 CAD to JPY85.25149
Sat, 26/03/20161 JPY to CAD0.01173Sat, 26/03/20161 CAD to JPY85.25149
Fri, 25/03/20161 JPY to CAD0.01173Fri, 25/03/20161 CAD to JPY85.25149
Wed, 23/03/20161 JPY to CAD0.01172Wed, 23/03/20161 CAD to JPY85.32423
Tue, 22/03/20161 JPY to CAD0.01162Tue, 22/03/20161 CAD to JPY86.05852
Mon, 21/03/20161 JPY to CAD0.01169Mon, 21/03/20161 CAD to JPY85.54320
Sun, 20/03/20161 JPY to CAD0.01166Sun, 20/03/20161 CAD to JPY85.76329
Sat, 19/03/20161 JPY to CAD0.01166Sat, 19/03/20161 CAD to JPY85.76329
Fri, 18/03/20161 JPY to CAD0.01167Fri, 18/03/20161 CAD to JPY85.68980
Thu, 17/03/20161 JPY to CAD0.01168Thu, 17/03/20161 CAD to JPY85.61644
Wed, 16/03/20161 JPY to CAD0.01173Wed, 16/03/20161 CAD to JPY85.25149
Tue, 15/03/20161 JPY to CAD0.01181Tue, 15/03/20161 CAD to JPY84.67401
Mon, 14/03/20161 JPY to CAD0.01168Mon, 14/03/20161 CAD to JPY85.61644
Sun, 13/03/20161 JPY to CAD0.01161Sun, 13/03/20161 CAD to JPY86.13264
Sat, 12/03/20161 JPY to CAD0.01161Sat, 12/03/20161 CAD to JPY86.13264
Fri, 11/03/20161 JPY to CAD0.01162Fri, 11/03/20161 CAD to JPY86.05852
Thu, 10/03/20161 JPY to CAD0.01187Thu, 10/03/20161 CAD to JPY84.24600
Wed, 09/03/20161 JPY to CAD0.01171Wed, 09/03/20161 CAD to JPY85.39710
Tue, 08/03/20161 JPY to CAD0.01189Tue, 08/03/20161 CAD to JPY84.10429
Mon, 07/03/20161 JPY to CAD0.01168Mon, 07/03/20161 CAD to JPY85.61644
Sun, 06/03/20161 JPY to CAD0.01171Sun, 06/03/20161 CAD to JPY85.39710
Sat, 05/03/20161 JPY to CAD0.01171Sat, 05/03/20161 CAD to JPY85.39710
Fri, 04/03/20161 JPY to CAD0.01170Fri, 04/03/20161 CAD to JPY85.47009
Thu, 03/03/20161 JPY to CAD0.01181Thu, 03/03/20161 CAD to JPY84.67401
Wed, 02/03/20161 JPY to CAD0.01182Wed, 02/03/20161 CAD to JPY84.60237
Mon, 29/02/20161 JPY to CAD0.01198Mon, 29/02/20161 CAD to JPY83.47245
Sun, 28/02/20161 JPY to CAD0.01185Sun, 28/02/20161 CAD to JPY84.38819
Sat, 27/02/20161 JPY to CAD0.01185Sat, 27/02/20161 CAD to JPY84.38819
Fri, 26/02/20161 JPY to CAD0.01188Fri, 26/02/20161 CAD to JPY84.17508
Thu, 25/02/20161 JPY to CAD0.01204Thu, 25/02/20161 CAD to JPY83.05648
Wed, 24/02/20161 JPY to CAD0.01234Wed, 24/02/20161 CAD to JPY81.03728

Exchange Conversion
Latest Conversions
40.00 HKD GBP - 0 minute ago
75.99 CAD EUR - 2 minutes ago
6.70 EUR USD - 4 minutes ago
150.50 SEK HKD - 5 minutes ago
80.00 JPY TL - 6 minutes ago
25.40 USD EUR - 6 minutes ago
60.00 CNY HKD - 6 minutes ago
250.90 USD SEK - 6 minutes ago
10.00 HKD USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...