Exchange
live exchange
  • EUR/USD -0.43%
    1.2236
    1.2234 ←→ 1.2290 USD/EUR : 0.8173
  • GBP/USD -0.15%
    1.3982
    1.3977 ←→ 1.4091 USD/GBP : 0.7152
  • USD/JPY +0.34%
    108.03
    107.00 ←→ 108.04 JPY/USD : 0.0093
  • USD/CHF +0.29%
    0.9777
    0.9745 ←→ 0.9777 CHF/USD : 1.0228
  • AUD/USD -0.40%
    0.7642
    0.7637 ←→ 0.7683 USD/AUD : 1.3086
  • EUR/GBP -0.27%
    0.8752
    0.8745 ←→ 0.8776 GBP/EUR : 1.1426

JPY to CAD History

Japanese Yens and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CAD indicates that how much 1 Japanese Yen in Canadian Dollar currency unit.
In this page, you are able to look at historical data of JPY/CAD exchange rate. Japanese Yen Canadian Dollar History indicates the evolution the pair from last year until today.

JPY/CAD ~ change (today): -0.14 %
JPY 1 Japanese Yen
=
0.0118 CAD Canadian Dollar
Last update: April 23, 2018 (Today) 10:14 - (1 minute ago)
(JPY - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CADRatesHistorical Rates for CAD/JPYRates
Sun, 22/04/20181 JPY to CAD0.01186Sun, 22/04/20181 CAD to JPY84.31703
Sat, 21/04/20181 JPY to CAD0.01186Sat, 21/04/20181 CAD to JPY84.31703
Fri, 20/04/20181 JPY to CAD0.01185Fri, 20/04/20181 CAD to JPY84.38819
Thu, 19/04/20181 JPY to CAD0.01180Thu, 19/04/20181 CAD to JPY84.74576
Wed, 18/04/20181 JPY to CAD0.01177Wed, 18/04/20181 CAD to JPY84.96177
Tue, 17/04/20181 JPY to CAD0.01173Tue, 17/04/20181 CAD to JPY85.25149
Mon, 16/04/20181 JPY to CAD0.01174Mon, 16/04/20181 CAD to JPY85.17888
Sun, 15/04/20181 JPY to CAD0.01173Sun, 15/04/20181 CAD to JPY85.25149
Sat, 14/04/20181 JPY to CAD0.01173Sat, 14/04/20181 CAD to JPY85.25149
Fri, 13/04/20181 JPY to CAD0.01174Fri, 13/04/20181 CAD to JPY85.17888
Thu, 12/04/20181 JPY to CAD0.01174Thu, 12/04/20181 CAD to JPY85.17888
Wed, 11/04/20181 JPY to CAD0.01177Wed, 11/04/20181 CAD to JPY84.96177
Tue, 10/04/20181 JPY to CAD0.01177Tue, 10/04/20181 CAD to JPY84.96177
Mon, 09/04/20181 JPY to CAD0.01192Mon, 09/04/20181 CAD to JPY83.89262
Sun, 08/04/20181 JPY to CAD0.01195Sun, 08/04/20181 CAD to JPY83.68201
Sat, 07/04/20181 JPY to CAD0.01195Sat, 07/04/20181 CAD to JPY83.68201
Fri, 06/04/20181 JPY to CAD0.01194Fri, 06/04/20181 CAD to JPY83.75209
Thu, 05/04/20181 JPY to CAD0.01187Thu, 05/04/20181 CAD to JPY84.24600
Wed, 04/04/20181 JPY to CAD0.01196Wed, 04/04/20181 CAD to JPY83.61204
Tue, 03/04/20181 JPY to CAD0.01201Tue, 03/04/20181 CAD to JPY83.26395
Mon, 02/04/20181 JPY to CAD0.01219Mon, 02/04/20181 CAD to JPY82.03445
Sun, 01/04/20181 JPY to CAD0.01213Sun, 01/04/20181 CAD to JPY82.44023
Sat, 31/03/20181 JPY to CAD0.01213Sat, 31/03/20181 CAD to JPY82.44023
Fri, 30/03/20181 JPY to CAD0.01214Fri, 30/03/20181 CAD to JPY82.37232
Thu, 29/03/20181 JPY to CAD0.01211Thu, 29/03/20181 CAD to JPY82.57638
Wed, 28/03/20181 JPY to CAD0.01208Wed, 28/03/20181 CAD to JPY82.78146
Tue, 27/03/20181 JPY to CAD0.01223Tue, 27/03/20181 CAD to JPY81.76615
Mon, 26/03/20181 JPY to CAD0.01220Mon, 26/03/20181 CAD to JPY81.96721
Sun, 25/03/20181 JPY to CAD0.01231Sun, 25/03/20181 CAD to JPY81.23477
Sat, 24/03/20181 JPY to CAD0.01231Sat, 24/03/20181 CAD to JPY81.23477
Fri, 23/03/20181 JPY to CAD0.01229Fri, 23/03/20181 CAD to JPY81.36697
Thu, 22/03/20181 JPY to CAD0.01227Thu, 22/03/20181 CAD to JPY81.49959
Wed, 21/03/20181 JPY to CAD0.01218Wed, 21/03/20181 CAD to JPY82.10181
Tue, 20/03/20181 JPY to CAD0.01228Tue, 20/03/20181 CAD to JPY81.43322
Mon, 19/03/20181 JPY to CAD0.01231Mon, 19/03/20181 CAD to JPY81.23477
Sun, 18/03/20181 JPY to CAD0.01235Sun, 18/03/20181 CAD to JPY80.97166
Sat, 17/03/20181 JPY to CAD0.01235Sat, 17/03/20181 CAD to JPY80.97166
Fri, 16/03/20181 JPY to CAD0.01235Fri, 16/03/20181 CAD to JPY80.97166
Thu, 15/03/20181 JPY to CAD0.01228Thu, 15/03/20181 CAD to JPY81.43322
Wed, 14/03/20181 JPY to CAD0.01219Wed, 14/03/20181 CAD to JPY82.03445
Tue, 13/03/20181 JPY to CAD0.01218Tue, 13/03/20181 CAD to JPY82.10181
Mon, 12/03/20181 JPY to CAD0.01207Mon, 12/03/20181 CAD to JPY82.85004
Sun, 11/03/20181 JPY to CAD0.01199Sun, 11/03/20181 CAD to JPY83.40284
Sat, 10/03/20181 JPY to CAD0.01199Sat, 10/03/20181 CAD to JPY83.40284
Fri, 09/03/20181 JPY to CAD0.01202Fri, 09/03/20181 CAD to JPY83.19468
Thu, 08/03/20181 JPY to CAD0.01215Thu, 08/03/20181 CAD to JPY82.30453
Wed, 07/03/20181 JPY to CAD0.01219Wed, 07/03/20181 CAD to JPY82.03445
Tue, 06/03/20181 JPY to CAD0.01215Tue, 06/03/20181 CAD to JPY82.30453
Mon, 05/03/20181 JPY to CAD0.01223Mon, 05/03/20181 CAD to JPY81.76615
Sun, 04/03/20181 JPY to CAD0.01218Sun, 04/03/20181 CAD to JPY82.10181
Sat, 03/03/20181 JPY to CAD0.01218Sat, 03/03/20181 CAD to JPY82.10181
Fri, 02/03/20181 JPY to CAD0.01222Fri, 02/03/20181 CAD to JPY81.83306
Thu, 01/03/20181 JPY to CAD0.01207Thu, 01/03/20181 CAD to JPY82.85004
Wed, 28/02/20181 JPY to CAD0.01202Wed, 28/02/20181 CAD to JPY83.19468
Tue, 27/02/20181 JPY to CAD0.01188Tue, 27/02/20181 CAD to JPY84.17508
Mon, 26/02/20181 JPY to CAD0.01186Mon, 26/02/20181 CAD to JPY84.31703
Sun, 25/02/20181 JPY to CAD0.01185Sun, 25/02/20181 CAD to JPY84.38819
Sat, 24/02/20181 JPY to CAD0.01185Sat, 24/02/20181 CAD to JPY84.38819
Fri, 23/02/20181 JPY to CAD0.01186Fri, 23/02/20181 CAD to JPY84.31703
Thu, 22/02/20181 JPY to CAD0.01193Thu, 22/02/20181 CAD to JPY83.82230
Wed, 21/02/20181 JPY to CAD0.01177Wed, 21/02/20181 CAD to JPY84.96177
Tue, 20/02/20181 JPY to CAD0.01179Tue, 20/02/20181 CAD to JPY84.81764
Mon, 19/02/20181 JPY to CAD0.01179Mon, 19/02/20181 CAD to JPY84.81764
Sun, 18/02/20181 JPY to CAD0.01182Sun, 18/02/20181 CAD to JPY84.60237
Sat, 17/02/20181 JPY to CAD0.01182Sat, 17/02/20181 CAD to JPY84.60237
Fri, 16/02/20181 JPY to CAD0.01181Fri, 16/02/20181 CAD to JPY84.67401
Thu, 15/02/20181 JPY to CAD0.01175Thu, 15/02/20181 CAD to JPY85.10638
Wed, 14/02/20181 JPY to CAD0.01169Wed, 14/02/20181 CAD to JPY85.54320
Tue, 13/02/20181 JPY to CAD0.01169Tue, 13/02/20181 CAD to JPY85.54320
Mon, 12/02/20181 JPY to CAD0.01161Mon, 12/02/20181 CAD to JPY86.13264
Sun, 11/02/20181 JPY to CAD0.01156Sun, 11/02/20181 CAD to JPY86.50519
Sat, 10/02/20181 JPY to CAD0.01156Sat, 10/02/20181 CAD to JPY86.50519
Fri, 09/02/20181 JPY to CAD0.01162Fri, 09/02/20181 CAD to JPY86.05852
Thu, 08/02/20181 JPY to CAD0.01157Thu, 08/02/20181 CAD to JPY86.43042
Wed, 07/02/20181 JPY to CAD0.01150Wed, 07/02/20181 CAD to JPY86.95652
Tue, 06/02/20181 JPY to CAD0.01145Tue, 06/02/20181 CAD to JPY87.33624
Mon, 05/02/20181 JPY to CAD0.01139Mon, 05/02/20181 CAD to JPY87.79631
Sun, 04/02/20181 JPY to CAD0.01128Sun, 04/02/20181 CAD to JPY88.65248
Sat, 03/02/20181 JPY to CAD0.01128Sat, 03/02/20181 CAD to JPY88.65248
Fri, 02/02/20181 JPY to CAD0.01124Fri, 02/02/20181 CAD to JPY88.96797
Thu, 01/02/20181 JPY to CAD0.01121Thu, 01/02/20181 CAD to JPY89.20607
Wed, 31/01/20181 JPY to CAD0.01127Wed, 31/01/20181 CAD to JPY88.73114
Tue, 30/01/20181 JPY to CAD0.01133Tue, 30/01/20181 CAD to JPY88.26125
Mon, 29/01/20181 JPY to CAD0.01131Mon, 29/01/20181 CAD to JPY88.41733
Sun, 28/01/20181 JPY to CAD0.01134Sun, 28/01/20181 CAD to JPY88.18342
Sat, 27/01/20181 JPY to CAD0.01134Sat, 27/01/20181 CAD to JPY88.18342
Fri, 26/01/20181 JPY to CAD0.01134Fri, 26/01/20181 CAD to JPY88.18342
Thu, 25/01/20181 JPY to CAD0.01130Thu, 25/01/20181 CAD to JPY88.49558
Wed, 24/01/20181 JPY to CAD0.01130Wed, 24/01/20181 CAD to JPY88.49558
Tue, 23/01/20181 JPY to CAD0.01127Tue, 23/01/20181 CAD to JPY88.73114
Mon, 22/01/20181 JPY to CAD0.01122Mon, 22/01/20181 CAD to JPY89.12656
Sun, 21/01/20181 JPY to CAD0.01129Sun, 21/01/20181 CAD to JPY88.57396
Sat, 20/01/20181 JPY to CAD0.01129Sat, 20/01/20181 CAD to JPY88.57396
Fri, 19/01/20181 JPY to CAD0.01128Fri, 19/01/20181 CAD to JPY88.65248
Thu, 18/01/20181 JPY to CAD0.01120Thu, 18/01/20181 CAD to JPY89.28571
Wed, 17/01/20181 JPY to CAD0.01117Wed, 17/01/20181 CAD to JPY89.52551
Tue, 16/01/20181 JPY to CAD0.01127Tue, 16/01/20181 CAD to JPY88.73114
Mon, 15/01/20181 JPY to CAD0.01125Mon, 15/01/20181 CAD to JPY88.88889
Sun, 14/01/20181 JPY to CAD0.01122Sun, 14/01/20181 CAD to JPY89.12656
Sat, 13/01/20181 JPY to CAD0.01122Sat, 13/01/20181 CAD to JPY89.12656
Fri, 12/01/20181 JPY to CAD0.01124Fri, 12/01/20181 CAD to JPY88.96797
Thu, 11/01/20181 JPY to CAD0.01127Thu, 11/01/20181 CAD to JPY88.73114
Wed, 10/01/20181 JPY to CAD0.01129Wed, 10/01/20181 CAD to JPY88.57396
Tue, 09/01/20181 JPY to CAD0.01106Tue, 09/01/20181 CAD to JPY90.41591
Mon, 08/01/20181 JPY to CAD0.01099Mon, 08/01/20181 CAD to JPY90.99181
Sun, 07/01/20181 JPY to CAD0.01098Sun, 07/01/20181 CAD to JPY91.07468
Sat, 06/01/20181 JPY to CAD0.01098Sat, 06/01/20181 CAD to JPY91.07468
Fri, 05/01/20181 JPY to CAD0.01097Fri, 05/01/20181 CAD to JPY91.15770
Thu, 04/01/20181 JPY to CAD0.01109Thu, 04/01/20181 CAD to JPY90.17133
Wed, 03/01/20181 JPY to CAD0.01114Wed, 03/01/20181 CAD to JPY89.76661
Tue, 02/01/20181 JPY to CAD0.01114Tue, 02/01/20181 CAD to JPY89.76661
Mon, 01/01/20181 JPY to CAD0.01115Mon, 01/01/20181 CAD to JPY89.68610
Sun, 31/12/20171 JPY to CAD0.01115Sun, 31/12/20171 CAD to JPY89.68610
Sat, 30/12/20171 JPY to CAD0.01115Sat, 30/12/20171 CAD to JPY89.68610
Fri, 29/12/20171 JPY to CAD0.01113Fri, 29/12/20171 CAD to JPY89.84726
Thu, 28/12/20171 JPY to CAD0.01114Thu, 28/12/20171 CAD to JPY89.76661
Wed, 27/12/20171 JPY to CAD0.01116Wed, 27/12/20171 CAD to JPY89.60573
Tue, 26/12/20171 JPY to CAD0.01122Tue, 26/12/20171 CAD to JPY89.12656
Mon, 25/12/20171 JPY to CAD0.01124Mon, 25/12/20171 CAD to JPY88.96797
Sun, 24/12/20171 JPY to CAD0.01123Sun, 24/12/20171 CAD to JPY89.04720
Sat, 23/12/20171 JPY to CAD0.01123Sat, 23/12/20171 CAD to JPY89.04720
Fri, 22/12/20171 JPY to CAD0.01124Fri, 22/12/20171 CAD to JPY88.96797
Thu, 21/12/20171 JPY to CAD0.01124Thu, 21/12/20171 CAD to JPY88.96797
Wed, 20/12/20171 JPY to CAD0.01131Wed, 20/12/20171 CAD to JPY88.41733
Tue, 19/12/20171 JPY to CAD0.01140Tue, 19/12/20171 CAD to JPY87.71930
Mon, 18/12/20171 JPY to CAD0.01143Mon, 18/12/20171 CAD to JPY87.48906
Sun, 17/12/20171 JPY to CAD0.01143Sun, 17/12/20171 CAD to JPY87.48906
Sat, 16/12/20171 JPY to CAD0.01143Sat, 16/12/20171 CAD to JPY87.48906
Fri, 15/12/20171 JPY to CAD0.01144Fri, 15/12/20171 CAD to JPY87.41259
Thu, 14/12/20171 JPY to CAD0.01136Thu, 14/12/20171 CAD to JPY88.02817
Wed, 13/12/20171 JPY to CAD0.01137Wed, 13/12/20171 CAD to JPY87.95075
Tue, 12/12/20171 JPY to CAD0.01133Tue, 12/12/20171 CAD to JPY88.26125
Mon, 11/12/20171 JPY to CAD0.01132Mon, 11/12/20171 CAD to JPY88.33922
Sun, 10/12/20171 JPY to CAD0.01132Sun, 10/12/20171 CAD to JPY88.33922
Sat, 09/12/20171 JPY to CAD0.01132Sat, 09/12/20171 CAD to JPY88.33922
Fri, 08/12/20171 JPY to CAD0.01133Fri, 08/12/20171 CAD to JPY88.26125
Thu, 07/12/20171 JPY to CAD0.01137Thu, 07/12/20171 CAD to JPY87.95075
Wed, 06/12/20171 JPY to CAD0.01140Wed, 06/12/20171 CAD to JPY87.71930
Tue, 05/12/20171 JPY to CAD0.01128Tue, 05/12/20171 CAD to JPY88.65248
Mon, 04/12/20171 JPY to CAD0.01128Mon, 04/12/20171 CAD to JPY88.65248
Sun, 03/12/20171 JPY to CAD0.01131Sun, 03/12/20171 CAD to JPY88.41733
Sat, 02/12/20171 JPY to CAD0.01131Sat, 02/12/20171 CAD to JPY88.41733
Fri, 01/12/20171 JPY to CAD0.01133Fri, 01/12/20171 CAD to JPY88.26125
Thu, 30/11/20171 JPY to CAD0.01146Thu, 30/11/20171 CAD to JPY87.26003
Wed, 29/11/20171 JPY to CAD0.01149Wed, 29/11/20171 CAD to JPY87.03220
Tue, 28/11/20171 JPY to CAD0.01148Tue, 28/11/20171 CAD to JPY87.10801
Mon, 27/11/20171 JPY to CAD0.01149Mon, 27/11/20171 CAD to JPY87.03220
Sun, 26/11/20171 JPY to CAD0.01140Sun, 26/11/20171 CAD to JPY87.71930
Sat, 25/11/20171 JPY to CAD0.01140Sat, 25/11/20171 CAD to JPY87.71930
Fri, 24/11/20171 JPY to CAD0.01139Fri, 24/11/20171 CAD to JPY87.79631
Thu, 23/11/20171 JPY to CAD0.01143Thu, 23/11/20171 CAD to JPY87.48906
Wed, 22/11/20171 JPY to CAD0.01142Wed, 22/11/20171 CAD to JPY87.56567
Tue, 21/11/20171 JPY to CAD0.01136Tue, 21/11/20171 CAD to JPY88.02817
Mon, 20/11/20171 JPY to CAD0.01137Mon, 20/11/20171 CAD to JPY87.95075
Sun, 19/11/20171 JPY to CAD0.01138Sun, 19/11/20171 CAD to JPY87.87346
Sat, 18/11/20171 JPY to CAD0.01138Sat, 18/11/20171 CAD to JPY87.87346
Fri, 17/11/20171 JPY to CAD0.01138Fri, 17/11/20171 CAD to JPY87.87346
Thu, 16/11/20171 JPY to CAD0.01129Thu, 16/11/20171 CAD to JPY88.57396
Wed, 15/11/20171 JPY to CAD0.01131Wed, 15/11/20171 CAD to JPY88.41733
Tue, 14/11/20171 JPY to CAD0.01123Tue, 14/11/20171 CAD to JPY89.04720
Mon, 13/11/20171 JPY to CAD0.01121Mon, 13/11/20171 CAD to JPY89.20607
Sun, 12/11/20171 JPY to CAD0.01117Sun, 12/11/20171 CAD to JPY89.52551
Sat, 11/11/20171 JPY to CAD0.01117Sat, 11/11/20171 CAD to JPY89.52551
Fri, 10/11/20171 JPY to CAD0.01116Fri, 10/11/20171 CAD to JPY89.60573
Thu, 09/11/20171 JPY to CAD0.01120Thu, 09/11/20171 CAD to JPY89.28571
Wed, 08/11/20171 JPY to CAD0.01118Wed, 08/11/20171 CAD to JPY89.44544
Tue, 07/11/20171 JPY to CAD0.01123Tue, 07/11/20171 CAD to JPY89.04720
Mon, 06/11/20171 JPY to CAD0.01118Mon, 06/11/20171 CAD to JPY89.44544
Sun, 05/11/20171 JPY to CAD0.01119Sun, 05/11/20171 CAD to JPY89.36550
Sat, 04/11/20171 JPY to CAD0.01119Sat, 04/11/20171 CAD to JPY89.36550
Fri, 03/11/20171 JPY to CAD0.01119Fri, 03/11/20171 CAD to JPY89.36550
Thu, 02/11/20171 JPY to CAD0.01123Thu, 02/11/20171 CAD to JPY89.04720
Wed, 01/11/20171 JPY to CAD0.01127Wed, 01/11/20171 CAD to JPY88.73114
Tue, 31/10/20171 JPY to CAD0.01135Tue, 31/10/20171 CAD to JPY88.10573
Mon, 30/10/20171 JPY to CAD0.01133Mon, 30/10/20171 CAD to JPY88.26125
Sun, 29/10/20171 JPY to CAD0.01126Sun, 29/10/20171 CAD to JPY88.80995
Sat, 28/10/20171 JPY to CAD0.01126Sat, 28/10/20171 CAD to JPY88.80995
Fri, 27/10/20171 JPY to CAD0.01129Fri, 27/10/20171 CAD to JPY88.57396
Thu, 26/10/20171 JPY to CAD0.01128Thu, 26/10/20171 CAD to JPY88.65248
Wed, 25/10/20171 JPY to CAD0.01125Wed, 25/10/20171 CAD to JPY88.88889
Tue, 24/10/20171 JPY to CAD0.01114Tue, 24/10/20171 CAD to JPY89.76661
Mon, 23/10/20171 JPY to CAD0.01116Mon, 23/10/20171 CAD to JPY89.60573
Sun, 22/10/20171 JPY to CAD0.01112Sun, 22/10/20171 CAD to JPY89.92806
Sat, 21/10/20171 JPY to CAD0.01112Sat, 21/10/20171 CAD to JPY89.92806
Fri, 20/10/20171 JPY to CAD0.01112Fri, 20/10/20171 CAD to JPY89.92806
Thu, 19/10/20171 JPY to CAD0.01109Thu, 19/10/20171 CAD to JPY90.17133
Wed, 18/10/20171 JPY to CAD0.01104Wed, 18/10/20171 CAD to JPY90.57971
Tue, 17/10/20171 JPY to CAD0.01116Tue, 17/10/20171 CAD to JPY89.60573
Mon, 16/10/20171 JPY to CAD0.01116Mon, 16/10/20171 CAD to JPY89.60573
Sun, 15/10/20171 JPY to CAD0.01115Sun, 15/10/20171 CAD to JPY89.68610
Sat, 14/10/20171 JPY to CAD0.01115Sat, 14/10/20171 CAD to JPY89.68610
Fri, 13/10/20171 JPY to CAD0.01116Fri, 13/10/20171 CAD to JPY89.60573
Thu, 12/10/20171 JPY to CAD0.01111Thu, 12/10/20171 CAD to JPY90.00900
Wed, 11/10/20171 JPY to CAD0.01108Wed, 11/10/20171 CAD to JPY90.25271
Tue, 10/10/20171 JPY to CAD0.01113Tue, 10/10/20171 CAD to JPY89.84726
Mon, 09/10/20171 JPY to CAD0.01114Mon, 09/10/20171 CAD to JPY89.76661
Sun, 08/10/20171 JPY to CAD0.01112Sun, 08/10/20171 CAD to JPY89.92806
Sat, 07/10/20171 JPY to CAD0.01112Sat, 07/10/20171 CAD to JPY89.92806
Fri, 06/10/20171 JPY to CAD0.01113Fri, 06/10/20171 CAD to JPY89.84726
Thu, 05/10/20171 JPY to CAD0.01114Thu, 05/10/20171 CAD to JPY89.76661
Wed, 04/10/20171 JPY to CAD0.01107Wed, 04/10/20171 CAD to JPY90.33424
Tue, 03/10/20171 JPY to CAD0.01106Tue, 03/10/20171 CAD to JPY90.41591
Mon, 02/10/20171 JPY to CAD0.01110Mon, 02/10/20171 CAD to JPY90.09009
Sun, 01/10/20171 JPY to CAD0.01108Sun, 01/10/20171 CAD to JPY90.25271
Sat, 30/09/20171 JPY to CAD0.01108Sat, 30/09/20171 CAD to JPY90.25271
Fri, 29/09/20171 JPY to CAD0.01109Fri, 29/09/20171 CAD to JPY90.17133
Thu, 28/09/20171 JPY to CAD0.01106Thu, 28/09/20171 CAD to JPY90.41591
Wed, 27/09/20171 JPY to CAD0.01106Wed, 27/09/20171 CAD to JPY90.41591
Tue, 26/09/20171 JPY to CAD0.01101Tue, 26/09/20171 CAD to JPY90.82652
Mon, 25/09/20171 JPY to CAD0.01109Mon, 25/09/20171 CAD to JPY90.17133
Sun, 24/09/20171 JPY to CAD0.01102Sun, 24/09/20171 CAD to JPY90.74410
Sat, 23/09/20171 JPY to CAD0.01102Sat, 23/09/20171 CAD to JPY90.74410
Fri, 22/09/20171 JPY to CAD0.01101Fri, 22/09/20171 CAD to JPY90.82652
Thu, 21/09/20171 JPY to CAD0.01096Thu, 21/09/20171 CAD to JPY91.24088
Wed, 20/09/20171 JPY to CAD0.01098Wed, 20/09/20171 CAD to JPY91.07468
Tue, 19/09/20171 JPY to CAD0.01101Tue, 19/09/20171 CAD to JPY90.82652
Mon, 18/09/20171 JPY to CAD0.01104Mon, 18/09/20171 CAD to JPY90.57971
Sun, 17/09/20171 JPY to CAD0.01100Sun, 17/09/20171 CAD to JPY90.90909
Sat, 16/09/20171 JPY to CAD0.01100Sat, 16/09/20171 CAD to JPY90.90909
Fri, 15/09/20171 JPY to CAD0.01099Fri, 15/09/20171 CAD to JPY90.99181
Thu, 14/09/20171 JPY to CAD0.01103Thu, 14/09/20171 CAD to JPY90.66183
Wed, 13/09/20171 JPY to CAD0.01102Wed, 13/09/20171 CAD to JPY90.74410
Tue, 12/09/20171 JPY to CAD0.01105Tue, 12/09/20171 CAD to JPY90.49774
Mon, 11/09/20171 JPY to CAD0.01107Mon, 11/09/20171 CAD to JPY90.33424
Sun, 10/09/20171 JPY to CAD0.01128Sun, 10/09/20171 CAD to JPY88.65248
Sat, 09/09/20171 JPY to CAD0.01128Sat, 09/09/20171 CAD to JPY88.65248
Fri, 08/09/20171 JPY to CAD0.01127Fri, 08/09/20171 CAD to JPY88.73114
Thu, 07/09/20171 JPY to CAD0.01118Thu, 07/09/20171 CAD to JPY89.44544
Wed, 06/09/20171 JPY to CAD0.01119Wed, 06/09/20171 CAD to JPY89.36550
Tue, 05/09/20171 JPY to CAD0.01139Tue, 05/09/20171 CAD to JPY87.79631
Mon, 04/09/20171 JPY to CAD0.01132Mon, 04/09/20171 CAD to JPY88.33922
Sun, 03/09/20171 JPY to CAD0.01124Sun, 03/09/20171 CAD to JPY88.96797
Sat, 02/09/20171 JPY to CAD0.01124Sat, 02/09/20171 CAD to JPY88.96797
Fri, 01/09/20171 JPY to CAD0.01123Fri, 01/09/20171 CAD to JPY89.04720
Thu, 31/08/20171 JPY to CAD0.01136Thu, 31/08/20171 CAD to JPY88.02817
Wed, 30/08/20171 JPY to CAD0.01144Wed, 30/08/20171 CAD to JPY87.41259
Tue, 29/08/20171 JPY to CAD0.01141Tue, 29/08/20171 CAD to JPY87.64242
Mon, 28/08/20171 JPY to CAD0.01144Mon, 28/08/20171 CAD to JPY87.41259
Sun, 27/08/20171 JPY to CAD0.01141Sun, 27/08/20171 CAD to JPY87.64242
Sat, 26/08/20171 JPY to CAD0.01141Sat, 26/08/20171 CAD to JPY87.64242
Fri, 25/08/20171 JPY to CAD0.01142Fri, 25/08/20171 CAD to JPY87.56567
Thu, 24/08/20171 JPY to CAD0.01144Thu, 24/08/20171 CAD to JPY87.41259
Wed, 23/08/20171 JPY to CAD0.01151Wed, 23/08/20171 CAD to JPY86.88097
Tue, 22/08/20171 JPY to CAD0.01147Tue, 22/08/20171 CAD to JPY87.18396
Mon, 21/08/20171 JPY to CAD0.01154Mon, 21/08/20171 CAD to JPY86.65511
Sun, 20/08/20171 JPY to CAD0.01153Sun, 20/08/20171 CAD to JPY86.73027
Sat, 19/08/20171 JPY to CAD0.01153Sat, 19/08/20171 CAD to JPY86.73027
Fri, 18/08/20171 JPY to CAD0.01152Fri, 18/08/20171 CAD to JPY86.80556
Thu, 17/08/20171 JPY to CAD0.01158Thu, 17/08/20171 CAD to JPY86.35579
Wed, 16/08/20171 JPY to CAD0.01146Wed, 16/08/20171 CAD to JPY87.26003
Tue, 15/08/20171 JPY to CAD0.01154Tue, 15/08/20171 CAD to JPY86.65511
Mon, 14/08/20171 JPY to CAD0.01160Mon, 14/08/20171 CAD to JPY86.20690
Sun, 13/08/20171 JPY to CAD0.01161Sun, 13/08/20171 CAD to JPY86.13264
Sat, 12/08/20171 JPY to CAD0.01161Sat, 12/08/20171 CAD to JPY86.13264
Fri, 11/08/20171 JPY to CAD0.01163Fri, 11/08/20171 CAD to JPY85.98452
Thu, 10/08/20171 JPY to CAD0.01167Thu, 10/08/20171 CAD to JPY85.68980
Wed, 09/08/20171 JPY to CAD0.01155Wed, 09/08/20171 CAD to JPY86.58009
Tue, 08/08/20171 JPY to CAD0.01148Tue, 08/08/20171 CAD to JPY87.10801
Mon, 07/08/20171 JPY to CAD0.01145Mon, 07/08/20171 CAD to JPY87.33624
Sun, 06/08/20171 JPY to CAD0.01143Sun, 06/08/20171 CAD to JPY87.48906
Sat, 05/08/20171 JPY to CAD0.01143Sat, 05/08/20171 CAD to JPY87.48906
Fri, 04/08/20171 JPY to CAD0.01143Fri, 04/08/20171 CAD to JPY87.48906
Thu, 03/08/20171 JPY to CAD0.01144Thu, 03/08/20171 CAD to JPY87.41259
Wed, 02/08/20171 JPY to CAD0.01136Wed, 02/08/20171 CAD to JPY88.02817
Tue, 01/08/20171 JPY to CAD0.01136Tue, 01/08/20171 CAD to JPY88.02817
Mon, 31/07/20171 JPY to CAD0.01131Mon, 31/07/20171 CAD to JPY88.41733
Sun, 30/07/20171 JPY to CAD0.01123Sun, 30/07/20171 CAD to JPY89.04720
Sat, 29/07/20171 JPY to CAD0.01123Sat, 29/07/20171 CAD to JPY89.04720
Fri, 28/07/20171 JPY to CAD0.01125Fri, 28/07/20171 CAD to JPY88.88889
Thu, 27/07/20171 JPY to CAD0.01129Thu, 27/07/20171 CAD to JPY88.57396
Wed, 26/07/20171 JPY to CAD0.01120Wed, 26/07/20171 CAD to JPY89.28571
Tue, 25/07/20171 JPY to CAD0.01118Tue, 25/07/20171 CAD to JPY89.44544
Mon, 24/07/20171 JPY to CAD0.01125Mon, 24/07/20171 CAD to JPY88.88889
Sun, 23/07/20171 JPY to CAD0.01128Sun, 23/07/20171 CAD to JPY88.65248
Sat, 22/07/20171 JPY to CAD0.01128Sat, 22/07/20171 CAD to JPY88.65248
Fri, 21/07/20171 JPY to CAD0.01129Fri, 21/07/20171 CAD to JPY88.57396
Thu, 20/07/20171 JPY to CAD0.01125Thu, 20/07/20171 CAD to JPY88.88889
Wed, 19/07/20171 JPY to CAD0.01126Wed, 19/07/20171 CAD to JPY88.80995
Tue, 18/07/20171 JPY to CAD0.01127Tue, 18/07/20171 CAD to JPY88.73114
Mon, 17/07/20171 JPY to CAD0.01127Mon, 17/07/20171 CAD to JPY88.73114
Sun, 16/07/20171 JPY to CAD0.01124Sun, 16/07/20171 CAD to JPY88.96797
Sat, 15/07/20171 JPY to CAD0.01124Sat, 15/07/20171 CAD to JPY88.96797
Fri, 14/07/20171 JPY to CAD0.01124Fri, 14/07/20171 CAD to JPY88.96797
Thu, 13/07/20171 JPY to CAD0.01124Thu, 13/07/20171 CAD to JPY88.96797
Wed, 12/07/20171 JPY to CAD0.01125Wed, 12/07/20171 CAD to JPY88.88889
Tue, 11/07/20171 JPY to CAD0.01135Tue, 11/07/20171 CAD to JPY88.10573
Mon, 10/07/20171 JPY to CAD0.01130Mon, 10/07/20171 CAD to JPY88.49558
Sun, 09/07/20171 JPY to CAD0.01130Sun, 09/07/20171 CAD to JPY88.49558
Sat, 08/07/20171 JPY to CAD0.01130Sat, 08/07/20171 CAD to JPY88.49558
Fri, 07/07/20171 JPY to CAD0.01131Fri, 07/07/20171 CAD to JPY88.41733
Thu, 06/07/20171 JPY to CAD0.01146Thu, 06/07/20171 CAD to JPY87.26003
Wed, 05/07/20171 JPY to CAD0.01146Wed, 05/07/20171 CAD to JPY87.26003
Tue, 04/07/20171 JPY to CAD0.01142Tue, 04/07/20171 CAD to JPY87.56567
Mon, 03/07/20171 JPY to CAD0.01147Mon, 03/07/20171 CAD to JPY87.18396
Sun, 02/07/20171 JPY to CAD0.01153Sun, 02/07/20171 CAD to JPY86.73027
Sat, 01/07/20171 JPY to CAD0.01153Sat, 01/07/20171 CAD to JPY86.73027
Fri, 30/06/20171 JPY to CAD0.01153Fri, 30/06/20171 CAD to JPY86.73027
Thu, 29/06/20171 JPY to CAD0.01161Thu, 29/06/20171 CAD to JPY86.13264
Wed, 28/06/20171 JPY to CAD0.01161Wed, 28/06/20171 CAD to JPY86.13264
Tue, 27/06/20171 JPY to CAD0.01174Tue, 27/06/20171 CAD to JPY85.17888
Mon, 26/06/20171 JPY to CAD0.01184Mon, 26/06/20171 CAD to JPY84.45946
Sun, 25/06/20171 JPY to CAD0.01192Sun, 25/06/20171 CAD to JPY83.89262
Sat, 24/06/20171 JPY to CAD0.01192Sat, 24/06/20171 CAD to JPY83.89262
Fri, 23/06/20171 JPY to CAD0.01193Fri, 23/06/20171 CAD to JPY83.82230
Thu, 22/06/20171 JPY to CAD0.01190Thu, 22/06/20171 CAD to JPY84.03361
Wed, 21/06/20171 JPY to CAD0.01196Wed, 21/06/20171 CAD to JPY83.61204
Tue, 20/06/20171 JPY to CAD0.01190Tue, 20/06/20171 CAD to JPY84.03361
Mon, 19/06/20171 JPY to CAD0.01185Mon, 19/06/20171 CAD to JPY84.38819
Sun, 18/06/20171 JPY to CAD0.01191Sun, 18/06/20171 CAD to JPY83.96306
Sat, 17/06/20171 JPY to CAD0.01191Sat, 17/06/20171 CAD to JPY83.96306
Fri, 16/06/20171 JPY to CAD0.01193Fri, 16/06/20171 CAD to JPY83.82230
Thu, 15/06/20171 JPY to CAD0.01197Thu, 15/06/20171 CAD to JPY83.54219
Wed, 14/06/20171 JPY to CAD0.01207Wed, 14/06/20171 CAD to JPY82.85004
Tue, 13/06/20171 JPY to CAD0.01204Tue, 13/06/20171 CAD to JPY83.05648
Mon, 12/06/20171 JPY to CAD0.01213Mon, 12/06/20171 CAD to JPY82.44023
Sun, 11/06/20171 JPY to CAD0.01221Sun, 11/06/20171 CAD to JPY81.90008
Sat, 10/06/20171 JPY to CAD0.01221Sat, 10/06/20171 CAD to JPY81.90008
Fri, 09/06/20171 JPY to CAD0.01221Fri, 09/06/20171 CAD to JPY81.90008
Thu, 08/06/20171 JPY to CAD0.01228Thu, 08/06/20171 CAD to JPY81.43322
Wed, 07/06/20171 JPY to CAD0.01231Wed, 07/06/20171 CAD to JPY81.23477
Tue, 06/06/20171 JPY to CAD0.01228Tue, 06/06/20171 CAD to JPY81.43322
Mon, 05/06/20171 JPY to CAD0.01220Mon, 05/06/20171 CAD to JPY81.96721
Sun, 04/06/20171 JPY to CAD0.01222Sun, 04/06/20171 CAD to JPY81.83306
Sat, 03/06/20171 JPY to CAD0.01222Sat, 03/06/20171 CAD to JPY81.83306
Fri, 02/06/20171 JPY to CAD0.01222Fri, 02/06/20171 CAD to JPY81.83306
Thu, 01/06/20171 JPY to CAD0.01215Thu, 01/06/20171 CAD to JPY82.30453
Wed, 31/05/20171 JPY to CAD0.01220Wed, 31/05/20171 CAD to JPY81.96721
Tue, 30/05/20171 JPY to CAD0.01215Tue, 30/05/20171 CAD to JPY82.30453
Mon, 29/05/20171 JPY to CAD0.01209Mon, 29/05/20171 CAD to JPY82.71299
Sun, 28/05/20171 JPY to CAD0.01207Sun, 28/05/20171 CAD to JPY82.85004
Sat, 27/05/20171 JPY to CAD0.01207Sat, 27/05/20171 CAD to JPY82.85004
Fri, 26/05/20171 JPY to CAD0.01210Fri, 26/05/20171 CAD to JPY82.64463
Thu, 25/05/20171 JPY to CAD0.01206Thu, 25/05/20171 CAD to JPY82.91874
Wed, 24/05/20171 JPY to CAD0.01202Wed, 24/05/20171 CAD to JPY83.19468
Tue, 23/05/20171 JPY to CAD0.01209Tue, 23/05/20171 CAD to JPY82.71299
Mon, 22/05/20171 JPY to CAD0.01214Mon, 22/05/20171 CAD to JPY82.37232
Sun, 21/05/20171 JPY to CAD0.01214Sun, 21/05/20171 CAD to JPY82.37232
Sat, 20/05/20171 JPY to CAD0.01214Sat, 20/05/20171 CAD to JPY82.37232
Fri, 19/05/20171 JPY to CAD0.01216Fri, 19/05/20171 CAD to JPY82.23684
Thu, 18/05/20171 JPY to CAD0.01222Thu, 18/05/20171 CAD to JPY81.83306
Wed, 17/05/20171 JPY to CAD0.01227Wed, 17/05/20171 CAD to JPY81.49959
Tue, 16/05/20171 JPY to CAD0.01202Tue, 16/05/20171 CAD to JPY83.19468
Mon, 15/05/20171 JPY to CAD0.01199Mon, 15/05/20171 CAD to JPY83.40284
Sun, 14/05/20171 JPY to CAD0.01210Sun, 14/05/20171 CAD to JPY82.64463
Sat, 13/05/20171 JPY to CAD0.01210Sat, 13/05/20171 CAD to JPY82.64463
Fri, 12/05/20171 JPY to CAD0.01210Fri, 12/05/20171 CAD to JPY82.64463
Thu, 11/05/20171 JPY to CAD0.01203Thu, 11/05/20171 CAD to JPY83.12552
Wed, 10/05/20171 JPY to CAD0.01195Wed, 10/05/20171 CAD to JPY83.68201

Latest Conversions
25.25 USD CHF - 0 minute ago
2.00 TL SEK - 0 minute ago
20.99 JPY EUR - 1 minute ago
250.95 CAD CNY - 3 minutes ago
30.25 CAD EUR - 4 minutes ago
3.25 EUR USD - 5 minutes ago
90.00 EUR USD - 7 minutes ago
20000.00 CNY EUR - 9 minutes ago
150.00 SEK EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...