Exchange
live exchange
  • EUR/USD +1.16%
    1.0853
    1.0682 ←→ 1.0920 USD/EUR : 0.9214
  • GBP/USD -0.23%
    1.2798
    1.2780 ←→ 1.2843 USD/GBP : 0.7814
  • USD/JPY +0.91%
    110.09
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9970
    0.9909 ←→ 0.9981 CHF/USD : 1.0030
  • AUD/USD +0.19%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.31%
    0.8480
    0.8451 ←→ 0.8507 GBP/EUR : 1.1792

JPY to CAD History

Japanese Yens and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CAD indicates that how much 1 Japanese Yen in Canadian Dollar currency unit.
In this page, you are able to look at historical data of JPY/CAD exchange rate. Japanese Yen Canadian Dollar History indicates the evolution the pair from last year until today.

JPY/CAD ~ change (today): -1.11 %
JPY 1 Japanese Yen
=
0.0122 CAD Canadian Dollar
Invert → CAD / JPY: 81.7008
Last update: April 24, 2017 (Today) 06:23 - (1 minute ago)
(JPY - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CADRatesHistorical Rates for CAD/JPYRates
Sun, 23/04/20171 JPY to CAD0.01238Sun, 23/04/20171 CAD to JPY80.77544
Sat, 22/04/20171 JPY to CAD0.01238Sat, 22/04/20171 CAD to JPY80.77544
Fri, 21/04/20171 JPY to CAD0.01238Fri, 21/04/20171 CAD to JPY80.77544
Thu, 20/04/20171 JPY to CAD0.01232Thu, 20/04/20171 CAD to JPY81.16883
Wed, 19/04/20171 JPY to CAD0.01238Wed, 19/04/20171 CAD to JPY80.77544
Tue, 18/04/20171 JPY to CAD0.01234Tue, 18/04/20171 CAD to JPY81.03728
Mon, 17/04/20171 JPY to CAD0.01222Mon, 17/04/20171 CAD to JPY81.83306
Sun, 16/04/20171 JPY to CAD0.01227Sun, 16/04/20171 CAD to JPY81.49959
Sat, 15/04/20171 JPY to CAD0.01227Sat, 15/04/20171 CAD to JPY81.49959
Fri, 14/04/20171 JPY to CAD0.01226Fri, 14/04/20171 CAD to JPY81.56607
Thu, 13/04/20171 JPY to CAD0.01222Thu, 13/04/20171 CAD to JPY81.83306
Wed, 12/04/20171 JPY to CAD0.01216Wed, 12/04/20171 CAD to JPY82.23684
Tue, 11/04/20171 JPY to CAD0.01215Tue, 11/04/20171 CAD to JPY82.30453
Mon, 10/04/20171 JPY to CAD0.01202Mon, 10/04/20171 CAD to JPY83.19468
Sun, 09/04/20171 JPY to CAD0.01207Sun, 09/04/20171 CAD to JPY82.85004
Sat, 08/04/20171 JPY to CAD0.01207Sat, 08/04/20171 CAD to JPY82.85004
Fri, 07/04/20171 JPY to CAD0.01206Fri, 07/04/20171 CAD to JPY82.91874
Thu, 06/04/20171 JPY to CAD0.01211Thu, 06/04/20171 CAD to JPY82.57638
Wed, 05/04/20171 JPY to CAD0.01214Wed, 05/04/20171 CAD to JPY82.37232
Tue, 04/04/20171 JPY to CAD0.01211Tue, 04/04/20171 CAD to JPY82.57638
Mon, 03/04/20171 JPY to CAD0.01207Mon, 03/04/20171 CAD to JPY82.85004
Sun, 02/04/20171 JPY to CAD0.01196Sun, 02/04/20171 CAD to JPY83.61204
Sat, 01/04/20171 JPY to CAD0.01196Sat, 01/04/20171 CAD to JPY83.61204
Fri, 31/03/20171 JPY to CAD0.01195Fri, 31/03/20171 CAD to JPY83.68201
Thu, 30/03/20171 JPY to CAD0.01193Thu, 30/03/20171 CAD to JPY83.82230
Wed, 29/03/20171 JPY to CAD0.01201Wed, 29/03/20171 CAD to JPY83.26395
Tue, 28/03/20171 JPY to CAD0.01204Tue, 28/03/20171 CAD to JPY83.05648
Mon, 27/03/20171 JPY to CAD0.01209Mon, 27/03/20171 CAD to JPY82.71299
Sun, 26/03/20171 JPY to CAD0.01201Sun, 26/03/20171 CAD to JPY83.26395
Sat, 25/03/20171 JPY to CAD0.01201Sat, 25/03/20171 CAD to JPY83.26395
Fri, 24/03/20171 JPY to CAD0.01203Fri, 24/03/20171 CAD to JPY83.12552
Thu, 23/03/20171 JPY to CAD0.01203Thu, 23/03/20171 CAD to JPY83.12552
Wed, 22/03/20171 JPY to CAD0.01199Wed, 22/03/20171 CAD to JPY83.40284
Tue, 21/03/20171 JPY to CAD0.01196Tue, 21/03/20171 CAD to JPY83.61204
Mon, 20/03/20171 JPY to CAD0.01187Mon, 20/03/20171 CAD to JPY84.24600
Sun, 19/03/20171 JPY to CAD0.01184Sun, 19/03/20171 CAD to JPY84.45946
Sat, 18/03/20171 JPY to CAD0.01184Sat, 18/03/20171 CAD to JPY84.45946
Fri, 17/03/20171 JPY to CAD0.01184Fri, 17/03/20171 CAD to JPY84.45946
Thu, 16/03/20171 JPY to CAD0.01178Thu, 16/03/20171 CAD to JPY84.88964
Wed, 15/03/20171 JPY to CAD0.01176Wed, 15/03/20171 CAD to JPY85.03401
Tue, 14/03/20171 JPY to CAD0.01175Tue, 14/03/20171 CAD to JPY85.10638
Mon, 13/03/20171 JPY to CAD0.01171Mon, 13/03/20171 CAD to JPY85.39710
Sun, 12/03/20171 JPY to CAD0.01174Sun, 12/03/20171 CAD to JPY85.17888
Sat, 11/03/20171 JPY to CAD0.01174Sat, 11/03/20171 CAD to JPY85.17888
Fri, 10/03/20171 JPY to CAD0.01173Fri, 10/03/20171 CAD to JPY85.25149
Thu, 09/03/20171 JPY to CAD0.01176Thu, 09/03/20171 CAD to JPY85.03401
Wed, 08/03/20171 JPY to CAD0.01179Wed, 08/03/20171 CAD to JPY84.81764
Tue, 07/03/20171 JPY to CAD0.01177Tue, 07/03/20171 CAD to JPY84.96177
Mon, 06/03/20171 JPY to CAD0.01177Mon, 06/03/20171 CAD to JPY84.96177
Sun, 05/03/20171 JPY to CAD0.01173Sun, 05/03/20171 CAD to JPY85.25149
Sat, 04/03/20171 JPY to CAD0.01173Sat, 04/03/20171 CAD to JPY85.25149
Wed, 23/03/20161 JPY to CAD0.01172Wed, 23/03/20161 CAD to JPY85.32423
Tue, 22/03/20161 JPY to CAD0.01162Tue, 22/03/20161 CAD to JPY86.05852
Mon, 21/03/20161 JPY to CAD0.01169Mon, 21/03/20161 CAD to JPY85.54320
Sun, 20/03/20161 JPY to CAD0.01166Sun, 20/03/20161 CAD to JPY85.76329
Sat, 19/03/20161 JPY to CAD0.01166Sat, 19/03/20161 CAD to JPY85.76329
Fri, 18/03/20161 JPY to CAD0.01167Fri, 18/03/20161 CAD to JPY85.68980
Thu, 17/03/20161 JPY to CAD0.01168Thu, 17/03/20161 CAD to JPY85.61644
Wed, 16/03/20161 JPY to CAD0.01173Wed, 16/03/20161 CAD to JPY85.25149
Tue, 15/03/20161 JPY to CAD0.01181Tue, 15/03/20161 CAD to JPY84.67401
Mon, 14/03/20161 JPY to CAD0.01168Mon, 14/03/20161 CAD to JPY85.61644
Sun, 13/03/20161 JPY to CAD0.01161Sun, 13/03/20161 CAD to JPY86.13264
Sat, 12/03/20161 JPY to CAD0.01161Sat, 12/03/20161 CAD to JPY86.13264
Fri, 11/03/20161 JPY to CAD0.01162Fri, 11/03/20161 CAD to JPY86.05852
Thu, 10/03/20161 JPY to CAD0.01187Thu, 10/03/20161 CAD to JPY84.24600
Wed, 09/03/20161 JPY to CAD0.01171Wed, 09/03/20161 CAD to JPY85.39710
Tue, 08/03/20161 JPY to CAD0.01189Tue, 08/03/20161 CAD to JPY84.10429
Mon, 07/03/20161 JPY to CAD0.01168Mon, 07/03/20161 CAD to JPY85.61644
Sun, 06/03/20161 JPY to CAD0.01171Sun, 06/03/20161 CAD to JPY85.39710
Sat, 05/03/20161 JPY to CAD0.01171Sat, 05/03/20161 CAD to JPY85.39710
Fri, 04/03/20161 JPY to CAD0.01170Fri, 04/03/20161 CAD to JPY85.47009
Thu, 03/03/20161 JPY to CAD0.01181Thu, 03/03/20161 CAD to JPY84.67401
Wed, 02/03/20161 JPY to CAD0.01182Wed, 02/03/20161 CAD to JPY84.60237
Mon, 29/02/20161 JPY to CAD0.01198Mon, 29/02/20161 CAD to JPY83.47245
Sun, 28/02/20161 JPY to CAD0.01185Sun, 28/02/20161 CAD to JPY84.38819
Sat, 27/02/20161 JPY to CAD0.01185Sat, 27/02/20161 CAD to JPY84.38819
Fri, 26/02/20161 JPY to CAD0.01188Fri, 26/02/20161 CAD to JPY84.17508
Thu, 25/02/20161 JPY to CAD0.01204Thu, 25/02/20161 CAD to JPY83.05648
Wed, 24/02/20161 JPY to CAD0.01234Wed, 24/02/20161 CAD to JPY81.03728
Tue, 23/02/20161 JPY to CAD0.01229Tue, 23/02/20161 CAD to JPY81.36697
Sun, 21/02/20161 JPY to CAD0.01222Sun, 21/02/20161 CAD to JPY81.83306
Sat, 20/02/20161 JPY to CAD0.01222Sat, 20/02/20161 CAD to JPY81.83306
Fri, 19/02/20161 JPY to CAD0.01226Fri, 19/02/20161 CAD to JPY81.56607
Thu, 18/02/20161 JPY to CAD0.01209Thu, 18/02/20161 CAD to JPY82.71299
Wed, 17/02/20161 JPY to CAD0.01199Wed, 17/02/20161 CAD to JPY83.40284
Tue, 16/02/20161 JPY to CAD0.01216Tue, 16/02/20161 CAD to JPY82.23684
Mon, 15/02/20161 JPY to CAD0.01206Mon, 15/02/20161 CAD to JPY82.91874
Sun, 14/02/20161 JPY to CAD0.01223Sun, 14/02/20161 CAD to JPY81.76615
Sat, 13/02/20161 JPY to CAD0.01223Sat, 13/02/20161 CAD to JPY81.76615
Fri, 12/02/20161 JPY to CAD0.01222Fri, 12/02/20161 CAD to JPY81.83306
Thu, 11/02/20161 JPY to CAD0.01245Thu, 11/02/20161 CAD to JPY80.32129
Wed, 10/02/20161 JPY to CAD0.01222Wed, 10/02/20161 CAD to JPY81.83306
Tue, 09/02/20161 JPY to CAD0.01204Tue, 09/02/20161 CAD to JPY83.05648
Mon, 08/02/20161 JPY to CAD0.01203Mon, 08/02/20161 CAD to JPY83.12552
Sun, 07/02/20161 JPY to CAD0.01191Sun, 07/02/20161 CAD to JPY83.96306
Sat, 06/02/20161 JPY to CAD0.01191Sat, 06/02/20161 CAD to JPY83.96306
Fri, 05/02/20161 JPY to CAD0.01187Fri, 05/02/20161 CAD to JPY84.24600
Thu, 04/02/20161 JPY to CAD0.01175Thu, 04/02/20161 CAD to JPY85.10638
Wed, 03/02/20161 JPY to CAD0.01174Wed, 03/02/20161 CAD to JPY85.17888
Mon, 01/02/20161 JPY to CAD0.01157Mon, 01/02/20161 CAD to JPY86.43042
Sun, 31/01/20161 JPY to CAD0.01154Sun, 31/01/20161 CAD to JPY86.65511
Sat, 30/01/20161 JPY to CAD0.01154Sat, 30/01/20161 CAD to JPY86.65511
Fri, 29/01/20161 JPY to CAD0.01160Fri, 29/01/20161 CAD to JPY86.20690
Thu, 28/01/20161 JPY to CAD0.01183Thu, 28/01/20161 CAD to JPY84.53085
Wed, 27/01/20161 JPY to CAD0.01182Wed, 27/01/20161 CAD to JPY84.60237
Tue, 26/01/20161 JPY to CAD0.01186Tue, 26/01/20161 CAD to JPY84.31703
Mon, 25/01/20161 JPY to CAD0.01201Mon, 25/01/20161 CAD to JPY83.26395
Sun, 24/01/20161 JPY to CAD0.01189Sun, 24/01/20161 CAD to JPY84.10429
Sat, 23/01/20161 JPY to CAD0.01189Sat, 23/01/20161 CAD to JPY84.10429
Fri, 22/01/20161 JPY to CAD0.01194Fri, 22/01/20161 CAD to JPY83.75209
Thu, 21/01/20161 JPY to CAD0.01215Thu, 21/01/20161 CAD to JPY82.30453
Wed, 20/01/20161 JPY to CAD0.01251Wed, 20/01/20161 CAD to JPY79.93605
Tue, 19/01/20161 JPY to CAD0.01236Tue, 19/01/20161 CAD to JPY80.90615
Mon, 18/01/20161 JPY to CAD0.01239Mon, 18/01/20161 CAD to JPY80.71025
Sat, 16/01/20161 JPY to CAD0.01242Sat, 16/01/20161 CAD to JPY80.51530
Thu, 14/01/20161 JPY to CAD0.01217Thu, 14/01/20161 CAD to JPY82.16927
Wed, 13/01/20161 JPY to CAD0.01211Wed, 13/01/20161 CAD to JPY82.57638
Tue, 12/01/20161 JPY to CAD0.01214Tue, 12/01/20161 CAD to JPY82.37232
Sun, 10/01/20161 JPY to CAD0.01207Sun, 10/01/20161 CAD to JPY82.85004
Sat, 09/01/20161 JPY to CAD0.01207Sat, 09/01/20161 CAD to JPY82.85004
Fri, 08/01/20161 JPY to CAD0.01198Fri, 08/01/20161 CAD to JPY83.47245
Thu, 07/01/20161 JPY to CAD0.01192Thu, 07/01/20161 CAD to JPY83.89262
Wed, 06/01/20161 JPY to CAD0.01188Wed, 06/01/20161 CAD to JPY84.17508
Tue, 05/01/20161 JPY to CAD0.01177Tue, 05/01/20161 CAD to JPY84.96177
Mon, 04/01/20161 JPY to CAD0.01169Mon, 04/01/20161 CAD to JPY85.54320
Sun, 03/01/20161 JPY to CAD0.01151Sun, 03/01/20161 CAD to JPY86.88097
Sat, 02/01/20161 JPY to CAD0.01151Sat, 02/01/20161 CAD to JPY86.88097
Fri, 01/01/20161 JPY to CAD0.01151Fri, 01/01/20161 CAD to JPY86.88097
Wed, 30/12/20151 JPY to CAD0.01152Wed, 30/12/20151 CAD to JPY86.80556
Mon, 28/12/20151 JPY to CAD0.01155Mon, 28/12/20151 CAD to JPY86.58009
Sun, 27/12/20151 JPY to CAD0.01152Sun, 27/12/20151 CAD to JPY86.80556
Sat, 26/12/20151 JPY to CAD0.01152Sat, 26/12/20151 CAD to JPY86.80556
Fri, 25/12/20151 JPY to CAD0.01152Fri, 25/12/20151 CAD to JPY86.80556
Thu, 24/12/20151 JPY to CAD0.01152Thu, 24/12/20151 CAD to JPY86.80556
Wed, 23/12/20151 JPY to CAD0.01145Wed, 23/12/20151 CAD to JPY87.33624
Tue, 22/12/20151 JPY to CAD0.01152Tue, 22/12/20151 CAD to JPY86.80556
Mon, 21/12/20151 JPY to CAD0.01154Mon, 21/12/20151 CAD to JPY86.65511
Sun, 20/12/20151 JPY to CAD0.01152Sun, 20/12/20151 CAD to JPY86.80556
Sat, 19/12/20151 JPY to CAD0.01152Sat, 19/12/20151 CAD to JPY86.80556
Fri, 18/12/20151 JPY to CAD0.01147Fri, 18/12/20151 CAD to JPY87.18396
Thu, 17/12/20151 JPY to CAD0.01138Thu, 17/12/20151 CAD to JPY87.87346
Wed, 16/12/20151 JPY to CAD0.01132Wed, 16/12/20151 CAD to JPY88.33922
Tue, 15/12/20151 JPY to CAD0.01126Tue, 15/12/20151 CAD to JPY88.80995
Mon, 14/12/20151 JPY to CAD0.01138Mon, 14/12/20151 CAD to JPY87.87346
Sun, 13/12/20151 JPY to CAD0.01137Sun, 13/12/20151 CAD to JPY87.95075
Sat, 12/12/20151 JPY to CAD0.01137Sat, 12/12/20151 CAD to JPY87.95075
Fri, 11/12/20151 JPY to CAD0.01138Fri, 11/12/20151 CAD to JPY87.87346
Wed, 09/12/20151 JPY to CAD0.01120Wed, 09/12/20151 CAD to JPY89.28571
Tue, 08/12/20151 JPY to CAD0.01105Tue, 08/12/20151 CAD to JPY90.49774
Sun, 06/12/20151 JPY to CAD0.01086Sun, 06/12/20151 CAD to JPY92.08103
Sat, 05/12/20151 JPY to CAD0.01086Sat, 05/12/20151 CAD to JPY92.08103
Fri, 04/12/20151 JPY to CAD0.01087Fri, 04/12/20151 CAD to JPY91.99632
Thu, 03/12/20151 JPY to CAD0.01090Thu, 03/12/20151 CAD to JPY91.74312
Wed, 02/12/20151 JPY to CAD0.01082Wed, 02/12/20151 CAD to JPY92.42144
Tue, 01/12/20151 JPY to CAD0.01088Tue, 01/12/20151 CAD to JPY91.91176
Mon, 30/11/20151 JPY to CAD0.01084Mon, 30/11/20151 CAD to JPY92.25092
Sun, 29/11/20151 JPY to CAD0.01089Sun, 29/11/20151 CAD to JPY91.82736
Sat, 28/11/20151 JPY to CAD0.01089Sat, 28/11/20151 CAD to JPY91.82736
Fri, 27/11/20151 JPY to CAD0.01088Fri, 27/11/20151 CAD to JPY91.91176
Thu, 26/11/20151 JPY to CAD0.01084Thu, 26/11/20151 CAD to JPY92.25092
Wed, 25/11/20151 JPY to CAD0.01084Wed, 25/11/20151 CAD to JPY92.25092
Tue, 24/11/20151 JPY to CAD0.01087Tue, 24/11/20151 CAD to JPY91.99632
Mon, 23/11/20151 JPY to CAD0.01087Mon, 23/11/20151 CAD to JPY91.99632
Sun, 22/11/20151 JPY to CAD0.01087Sun, 22/11/20151 CAD to JPY91.99632
Sat, 21/11/20151 JPY to CAD0.01087Sat, 21/11/20151 CAD to JPY91.99632
Fri, 20/11/20151 JPY to CAD0.01085Fri, 20/11/20151 CAD to JPY92.16590
Thu, 19/11/20151 JPY to CAD0.01082Thu, 19/11/20151 CAD to JPY92.42144
Wed, 18/11/20151 JPY to CAD0.01082Wed, 18/11/20151 CAD to JPY92.42144
Tue, 17/11/20151 JPY to CAD0.01079Tue, 17/11/20151 CAD to JPY92.67841
Mon, 16/11/20151 JPY to CAD0.01083Mon, 16/11/20151 CAD to JPY92.33610
Sun, 15/11/20151 JPY to CAD0.01087Sun, 15/11/20151 CAD to JPY91.99632
Sat, 14/11/20151 JPY to CAD0.01087Sat, 14/11/20151 CAD to JPY91.99632
Fri, 13/11/20151 JPY to CAD0.01085Fri, 13/11/20151 CAD to JPY92.16590
Thu, 12/11/20151 JPY to CAD0.01084Thu, 12/11/20151 CAD to JPY92.25092
Wed, 11/11/20151 JPY to CAD0.01080Wed, 11/11/20151 CAD to JPY92.59259
Tue, 10/11/20151 JPY to CAD0.01076Tue, 10/11/20151 CAD to JPY92.93680
Mon, 09/11/20151 JPY to CAD0.01078Mon, 09/11/20151 CAD to JPY92.76438
Sun, 08/11/20151 JPY to CAD0.01080Sun, 08/11/20151 CAD to JPY92.59259
Sat, 07/11/20151 JPY to CAD0.01080Sat, 07/11/20151 CAD to JPY92.59259
Fri, 06/11/20151 JPY to CAD0.01081Fri, 06/11/20151 CAD to JPY92.50694
Thu, 05/11/20151 JPY to CAD0.01080Thu, 05/11/20151 CAD to JPY92.59259
Wed, 04/11/20151 JPY to CAD0.01083Wed, 04/11/20151 CAD to JPY92.33610
Tue, 03/11/20151 JPY to CAD0.01080Tue, 03/11/20151 CAD to JPY92.59259
Mon, 02/11/20151 JPY to CAD0.01085Mon, 02/11/20151 CAD to JPY92.16590
Sun, 01/11/20151 JPY to CAD0.01084Sun, 01/11/20151 CAD to JPY92.25092
Sat, 31/10/20151 JPY to CAD0.01084Sat, 31/10/20151 CAD to JPY92.25092
Fri, 30/10/20151 JPY to CAD0.01083Fri, 30/10/20151 CAD to JPY92.33610
Thu, 29/10/20151 JPY to CAD0.01087Thu, 29/10/20151 CAD to JPY91.99632
Wed, 28/10/20151 JPY to CAD0.01088Wed, 28/10/20151 CAD to JPY91.91176
Tue, 27/10/20151 JPY to CAD0.01101Tue, 27/10/20151 CAD to JPY90.82652
Mon, 26/10/20151 JPY to CAD0.01086Mon, 26/10/20151 CAD to JPY92.08103
Sun, 25/10/20151 JPY to CAD0.01084Sun, 25/10/20151 CAD to JPY92.25092
Sat, 24/10/20151 JPY to CAD0.01084Sat, 24/10/20151 CAD to JPY92.25092
Fri, 23/10/20151 JPY to CAD0.01086Fri, 23/10/20151 CAD to JPY92.08103
Wed, 21/10/20151 JPY to CAD0.01093Wed, 21/10/20151 CAD to JPY91.49131
Tue, 20/10/20151 JPY to CAD0.01083Tue, 20/10/20151 CAD to JPY92.33610
Mon, 19/10/20151 JPY to CAD0.01088Mon, 19/10/20151 CAD to JPY91.91176
Sun, 18/10/20151 JPY to CAD0.01081Sun, 18/10/20151 CAD to JPY92.50694
Sat, 17/10/20151 JPY to CAD0.01081Sat, 17/10/20151 CAD to JPY92.50694
Fri, 16/10/20151 JPY to CAD0.01083Fri, 16/10/20151 CAD to JPY92.33610
Thu, 15/10/20151 JPY to CAD0.01086Thu, 15/10/20151 CAD to JPY92.08103
Wed, 14/10/20151 JPY to CAD0.01088Wed, 14/10/20151 CAD to JPY91.91176
Tue, 13/10/20151 JPY to CAD0.01086Tue, 13/10/20151 CAD to JPY92.08103
Mon, 12/10/20151 JPY to CAD0.01081Mon, 12/10/20151 CAD to JPY92.50694
Sun, 11/10/20151 JPY to CAD0.01077Sun, 11/10/20151 CAD to JPY92.85051
Sat, 10/10/20151 JPY to CAD0.01077Sat, 10/10/20151 CAD to JPY92.85051
Fri, 09/10/20151 JPY to CAD0.01075Fri, 09/10/20151 CAD to JPY93.02326
Thu, 08/10/20151 JPY to CAD0.01086Thu, 08/10/20151 CAD to JPY92.08103
Wed, 07/10/20151 JPY to CAD0.01088Wed, 07/10/20151 CAD to JPY91.91176
Tue, 06/10/20151 JPY to CAD0.01084Tue, 06/10/20151 CAD to JPY92.25092
Mon, 05/10/20151 JPY to CAD0.01087Mon, 05/10/20151 CAD to JPY91.99632
Sun, 04/10/20151 JPY to CAD0.01097Sun, 04/10/20151 CAD to JPY91.15770
Sat, 03/10/20151 JPY to CAD0.01097Sat, 03/10/20151 CAD to JPY91.15770
Fri, 02/10/20151 JPY to CAD0.01100Fri, 02/10/20151 CAD to JPY90.90909
Thu, 01/10/20151 JPY to CAD0.01105Thu, 01/10/20151 CAD to JPY90.49774
Wed, 30/09/20151 JPY to CAD0.01113Wed, 30/09/20151 CAD to JPY89.84726
Tue, 29/09/20151 JPY to CAD0.01122Tue, 29/09/20151 CAD to JPY89.12656
Mon, 28/09/20151 JPY to CAD0.01117Mon, 28/09/20151 CAD to JPY89.52551
Sun, 27/09/20151 JPY to CAD0.01107Sun, 27/09/20151 CAD to JPY90.33424
Sat, 26/09/20151 JPY to CAD0.01107Sat, 26/09/20151 CAD to JPY90.33424
Fri, 25/09/20151 JPY to CAD0.01105Fri, 25/09/20151 CAD to JPY90.49774
Thu, 24/09/20151 JPY to CAD0.01110Thu, 24/09/20151 CAD to JPY90.09009
Wed, 23/09/20151 JPY to CAD0.01110Wed, 23/09/20151 CAD to JPY90.09009
Tue, 22/09/20151 JPY to CAD0.01105Tue, 22/09/20151 CAD to JPY90.49774
Mon, 21/09/20151 JPY to CAD0.01097Mon, 21/09/20151 CAD to JPY91.15770
Sun, 20/09/20151 JPY to CAD0.01102Sun, 20/09/20151 CAD to JPY90.74410
Sat, 19/09/20151 JPY to CAD0.01102Sat, 19/09/20151 CAD to JPY90.74410
Fri, 18/09/20151 JPY to CAD0.01099Fri, 18/09/20151 CAD to JPY90.99181
Thu, 17/09/20151 JPY to CAD0.01088Thu, 17/09/20151 CAD to JPY91.91176
Wed, 16/09/20151 JPY to CAD0.01092Wed, 16/09/20151 CAD to JPY91.57509
Tue, 15/09/20151 JPY to CAD0.01100Tue, 15/09/20151 CAD to JPY90.90909
Mon, 14/09/20151 JPY to CAD0.01105Mon, 14/09/20151 CAD to JPY90.49774
Sun, 13/09/20151 JPY to CAD0.01100Sun, 13/09/20151 CAD to JPY90.90909
Sat, 12/09/20151 JPY to CAD0.01100Sat, 12/09/20151 CAD to JPY90.90909
Fri, 11/09/20151 JPY to CAD0.01100Fri, 11/09/20151 CAD to JPY90.90909
Thu, 10/09/20151 JPY to CAD0.01095Thu, 10/09/20151 CAD to JPY91.32420
Wed, 09/09/20151 JPY to CAD0.01098Wed, 09/09/20151 CAD to JPY91.07468
Tue, 08/09/20151 JPY to CAD0.01102Tue, 08/09/20151 CAD to JPY90.74410
Mon, 07/09/20151 JPY to CAD0.01115Mon, 07/09/20151 CAD to JPY89.68610
Sun, 06/09/20151 JPY to CAD0.01116Sun, 06/09/20151 CAD to JPY89.60573
Sat, 05/09/20151 JPY to CAD0.01116Sat, 05/09/20151 CAD to JPY89.60573
Fri, 04/09/20151 JPY to CAD0.01114Fri, 04/09/20151 CAD to JPY89.76661
Thu, 03/09/20151 JPY to CAD0.01100Thu, 03/09/20151 CAD to JPY90.90909
Wed, 02/09/20151 JPY to CAD0.01105Wed, 02/09/20151 CAD to JPY90.49774
Tue, 01/09/20151 JPY to CAD0.01102Tue, 01/09/20151 CAD to JPY90.74410
Mon, 31/08/20151 JPY to CAD0.01088Mon, 31/08/20151 CAD to JPY91.91176
Sun, 30/08/20151 JPY to CAD0.01085Sun, 30/08/20151 CAD to JPY92.16590
Sat, 29/08/20151 JPY to CAD0.01085Sat, 29/08/20151 CAD to JPY92.16590
Fri, 28/08/20151 JPY to CAD0.01089Fri, 28/08/20151 CAD to JPY91.82736
Thu, 27/08/20151 JPY to CAD0.01096Thu, 27/08/20151 CAD to JPY91.24088
Wed, 26/08/20151 JPY to CAD0.01117Wed, 26/08/20151 CAD to JPY89.52551
Tue, 25/08/20151 JPY to CAD0.01113Tue, 25/08/20151 CAD to JPY89.84726
Mon, 24/08/20151 JPY to CAD0.01119Mon, 24/08/20151 CAD to JPY89.36550
Sun, 23/08/20151 JPY to CAD0.01081Sun, 23/08/20151 CAD to JPY92.50694
Sat, 22/08/20151 JPY to CAD0.01081Sat, 22/08/20151 CAD to JPY92.50694
Fri, 21/08/20151 JPY to CAD0.01079Fri, 21/08/20151 CAD to JPY92.67841
Thu, 20/08/20151 JPY to CAD0.01061Thu, 20/08/20151 CAD to JPY94.25071
Wed, 19/08/20151 JPY to CAD0.01058Wed, 19/08/20151 CAD to JPY94.51796
Tue, 18/08/20151 JPY to CAD0.01050Tue, 18/08/20151 CAD to JPY95.23810
Mon, 17/08/20151 JPY to CAD0.01052Mon, 17/08/20151 CAD to JPY95.05703
Sun, 16/08/20151 JPY to CAD0.01053Sun, 16/08/20151 CAD to JPY94.96676
Sat, 15/08/20151 JPY to CAD0.01053Sat, 15/08/20151 CAD to JPY94.96676
Fri, 14/08/20151 JPY to CAD0.01053Fri, 14/08/20151 CAD to JPY94.96676
Thu, 13/08/20151 JPY to CAD0.01051Thu, 13/08/20151 CAD to JPY95.14748
Wed, 12/08/20151 JPY to CAD0.01046Wed, 12/08/20151 CAD to JPY95.60229
Tue, 11/08/20151 JPY to CAD0.01049Tue, 11/08/20151 CAD to JPY95.32888
Mon, 10/08/20151 JPY to CAD0.01043Mon, 10/08/20151 CAD to JPY95.87728
Sun, 09/08/20151 JPY to CAD0.01057Sun, 09/08/20151 CAD to JPY94.60738
Sat, 08/08/20151 JPY to CAD0.01057Sat, 08/08/20151 CAD to JPY94.60738
Fri, 07/08/20151 JPY to CAD0.01058Fri, 07/08/20151 CAD to JPY94.51796
Thu, 06/08/20151 JPY to CAD0.01052Thu, 06/08/20151 CAD to JPY95.05703
Wed, 05/08/20151 JPY to CAD0.01056Wed, 05/08/20151 CAD to JPY94.69697
Tue, 04/08/20151 JPY to CAD0.01061Tue, 04/08/20151 CAD to JPY94.25071
Mon, 03/08/20151 JPY to CAD0.01061Mon, 03/08/20151 CAD to JPY94.25071
Sun, 02/08/20151 JPY to CAD0.01057Sun, 02/08/20151 CAD to JPY94.60738
Sat, 01/08/20151 JPY to CAD0.01057Sat, 01/08/20151 CAD to JPY94.60738
Fri, 31/07/20151 JPY to CAD0.01056Fri, 31/07/20151 CAD to JPY94.69697
Thu, 30/07/20151 JPY to CAD0.01047Thu, 30/07/20151 CAD to JPY95.51098
Wed, 29/07/20151 JPY to CAD0.01044Wed, 29/07/20151 CAD to JPY95.78544
Tue, 28/07/20151 JPY to CAD0.01046Tue, 28/07/20151 CAD to JPY95.60229
Mon, 27/07/20151 JPY to CAD0.01058Mon, 27/07/20151 CAD to JPY94.51796
Sun, 26/07/20151 JPY to CAD0.01054Sun, 26/07/20151 CAD to JPY94.87666
Sat, 25/07/20151 JPY to CAD0.01054Sat, 25/07/20151 CAD to JPY94.87666
Fri, 24/07/20151 JPY to CAD0.01056Fri, 24/07/20151 CAD to JPY94.69697
Thu, 23/07/20151 JPY to CAD0.01053Thu, 23/07/20151 CAD to JPY94.96676
Wed, 22/07/20151 JPY to CAD0.01050Wed, 22/07/20151 CAD to JPY95.23810
Tue, 21/07/20151 JPY to CAD0.01046Tue, 21/07/20151 CAD to JPY95.60229
Mon, 20/07/20151 JPY to CAD0.01046Mon, 20/07/20151 CAD to JPY95.60229
Sun, 19/07/20151 JPY to CAD0.01046Sun, 19/07/20151 CAD to JPY95.60229
Sat, 18/07/20151 JPY to CAD0.01046Sat, 18/07/20151 CAD to JPY95.60229
Fri, 17/07/20151 JPY to CAD0.01047Fri, 17/07/20151 CAD to JPY95.51098
Thu, 16/07/20151 JPY to CAD0.01045Thu, 16/07/20151 CAD to JPY95.69378
Wed, 15/07/20151 JPY to CAD0.01045Wed, 15/07/20151 CAD to JPY95.69378
Tue, 14/07/20151 JPY to CAD0.01033Tue, 14/07/20151 CAD to JPY96.80542
Mon, 13/07/20151 JPY to CAD0.01033Mon, 13/07/20151 CAD to JPY96.80542
Sun, 12/07/20151 JPY to CAD0.01030Sun, 12/07/20151 CAD to JPY97.08738
Sat, 11/07/20151 JPY to CAD0.01030Sat, 11/07/20151 CAD to JPY97.08738
Fri, 10/07/20151 JPY to CAD0.01033Fri, 10/07/20151 CAD to JPY96.80542
Thu, 09/07/20151 JPY to CAD0.01048Thu, 09/07/20151 CAD to JPY95.41985
Wed, 08/07/20151 JPY to CAD0.01056Wed, 08/07/20151 CAD to JPY94.69697
Tue, 07/07/20151 JPY to CAD0.01039Tue, 07/07/20151 CAD to JPY96.24639
Mon, 06/07/20151 JPY to CAD0.01034Mon, 06/07/20151 CAD to JPY96.71180
Sun, 05/07/20151 JPY to CAD0.01024Sun, 05/07/20151 CAD to JPY97.65625
Sat, 04/07/20151 JPY to CAD0.01024Sat, 04/07/20151 CAD to JPY97.65625
Fri, 03/07/20151 JPY to CAD0.01022Fri, 03/07/20151 CAD to JPY97.84736
Thu, 02/07/20151 JPY to CAD0.01021Thu, 02/07/20151 CAD to JPY97.94319
Tue, 30/06/20151 JPY to CAD0.01021Tue, 30/06/20151 CAD to JPY97.94319
Mon, 29/06/20151 JPY to CAD0.01010Mon, 29/06/20151 CAD to JPY99.00990
Sun, 28/06/20151 JPY to CAD0.00995Sun, 28/06/20151 CAD to JPY100.50251
Sat, 27/06/20151 JPY to CAD0.00995Sat, 27/06/20151 CAD to JPY100.50251
Fri, 26/06/20151 JPY to CAD0.00995Fri, 26/06/20151 CAD to JPY100.50251
Thu, 25/06/20151 JPY to CAD0.00997Thu, 25/06/20151 CAD to JPY100.30090
Wed, 24/06/20151 JPY to CAD0.01001Wed, 24/06/20151 CAD to JPY99.90010
Tue, 23/06/20151 JPY to CAD0.00995Tue, 23/06/20151 CAD to JPY100.50251
Mon, 22/06/20151 JPY to CAD0.00998Mon, 22/06/20151 CAD to JPY100.20040
Sun, 21/06/20151 JPY to CAD0.01000Sun, 21/06/20151 CAD to JPY100.00000
Sat, 20/06/20151 JPY to CAD0.01000Sat, 20/06/20151 CAD to JPY100.00000
Fri, 19/06/20151 JPY to CAD0.01000Fri, 19/06/20151 CAD to JPY100.00000
Thu, 18/06/20151 JPY to CAD0.00994Thu, 18/06/20151 CAD to JPY100.60362
Wed, 17/06/20151 JPY to CAD0.00991Wed, 17/06/20151 CAD to JPY100.90817
Tue, 16/06/20151 JPY to CAD0.00998Tue, 16/06/20151 CAD to JPY100.20040
Mon, 15/06/20151 JPY to CAD0.00998Mon, 15/06/20151 CAD to JPY100.20040
Thu, 11/06/20151 JPY to CAD0.00995Thu, 11/06/20151 CAD to JPY100.50251
Tue, 09/06/20151 JPY to CAD0.00992Tue, 09/06/20151 CAD to JPY100.80645
Mon, 08/06/20151 JPY to CAD0.00996Mon, 08/06/20151 CAD to JPY100.40161
Sun, 07/06/20151 JPY to CAD0.00990Sun, 07/06/20151 CAD to JPY101.01010
Sat, 06/06/20151 JPY to CAD0.00990Sat, 06/06/20151 CAD to JPY101.01010
Fri, 05/06/20151 JPY to CAD0.00991Fri, 05/06/20151 CAD to JPY100.90817
Thu, 04/06/20151 JPY to CAD0.01005Thu, 04/06/20151 CAD to JPY99.50249
Wed, 03/06/20151 JPY to CAD0.01002Wed, 03/06/20151 CAD to JPY99.80040
Tue, 02/06/20151 JPY to CAD0.01000Tue, 02/06/20151 CAD to JPY100.00000
Mon, 01/06/20151 JPY to CAD0.01003Mon, 01/06/20151 CAD to JPY99.70090
Sun, 31/05/20151 JPY to CAD0.01003Sun, 31/05/20151 CAD to JPY99.70090
Sat, 30/05/20151 JPY to CAD0.01003Sat, 30/05/20151 CAD to JPY99.70090
Fri, 29/05/20151 JPY to CAD0.01003Fri, 29/05/20151 CAD to JPY99.70090
Thu, 28/05/20151 JPY to CAD0.01003Thu, 28/05/20151 CAD to JPY99.70090
Wed, 27/05/20151 JPY to CAD0.01007Wed, 27/05/20151 CAD to JPY99.30487
Tue, 26/05/20151 JPY to CAD0.01010Tue, 26/05/20151 CAD to JPY99.00990
Mon, 25/05/20151 JPY to CAD0.01013Mon, 25/05/20151 CAD to JPY98.71668
Sun, 24/05/20151 JPY to CAD0.01010Sun, 24/05/20151 CAD to JPY99.00990
Sat, 23/05/20151 JPY to CAD0.01010Sat, 23/05/20151 CAD to JPY99.00990
Fri, 22/05/20151 JPY to CAD0.01012Fri, 22/05/20151 CAD to JPY98.81423
Thu, 21/05/20151 JPY to CAD0.01009Thu, 21/05/20151 CAD to JPY99.10803
Wed, 20/05/20151 JPY to CAD0.01006Wed, 20/05/20151 CAD to JPY99.40358
Tue, 19/05/20151 JPY to CAD0.01012Tue, 19/05/20151 CAD to JPY98.81423
Mon, 18/05/20151 JPY to CAD0.01014Mon, 18/05/20151 CAD to JPY98.61933
Sun, 17/05/20151 JPY to CAD0.01008Sun, 17/05/20151 CAD to JPY99.20635
Sat, 16/05/20151 JPY to CAD0.01008Sat, 16/05/20151 CAD to JPY99.20635

Latest Conversions
225.00 JPY SEK - 0 minute ago
2.00 USD CAD - 2 minutes ago
90.90 RUB EUR - 4 minutes ago
35000.00 GBP USD - 6 minutes ago
30.00 USD EUR - 6 minutes ago
20.00 USD EUR - 8 minutes ago
30.40 USD CAD - 8 minutes ago
95.00 CAD RUB - 8 minutes ago
6750.00 JPY TL - 8 minutes ago
5.00 EUR CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...