Exchange
live exchange
  • EUR/USD -0.01%
    1.1942
    1.1938 ←→ 1.1942 USD/EUR : 0.8374
  • GBP/USD -0.02%
    1.3582
    1.3574 ←→ 1.3582 USD/GBP : 0.7363
  • USD/JPY +0.01%
    112.50
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF +0.01%
    0.9710
    0.9706 ←→ 0.9708 CHF/USD : 1.0299
  • AUD/USD +0.01%
    0.7934
    0.7930 ←→ 0.7932 USD/AUD : 1.2604
  • EUR/GBP +0.02%
    0.8796
    0.8790 ←→ 0.8795 GBP/EUR : 1.1369

JPY to CAD History

Japanese Yens and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY CAD indicates that how much 1 Japanese Yen in Canadian Dollar currency unit.
In this page, you are able to look at historical data of JPY/CAD exchange rate. Japanese Yen Canadian Dollar History indicates the evolution the pair from last year until today.

JPY/CAD ~ change (today): -0.05 %
JPY 1 Japanese Yen
=
0.0110 CAD Canadian Dollar
Invert → CAD / JPY: 91.2853
Last update: September 21, 2017 (Today) 22:11 - (1 minute ago)
(JPY - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/CADRatesHistorical Rates for CAD/JPYRates
Thu, 21/09/20171 JPY to CAD0.01096Thu, 21/09/20171 CAD to JPY91.24088
Wed, 20/09/20171 JPY to CAD0.01098Wed, 20/09/20171 CAD to JPY91.07468
Tue, 19/09/20171 JPY to CAD0.01101Tue, 19/09/20171 CAD to JPY90.82652
Mon, 18/09/20171 JPY to CAD0.01104Mon, 18/09/20171 CAD to JPY90.57971
Sun, 17/09/20171 JPY to CAD0.01100Sun, 17/09/20171 CAD to JPY90.90909
Sat, 16/09/20171 JPY to CAD0.01100Sat, 16/09/20171 CAD to JPY90.90909
Fri, 15/09/20171 JPY to CAD0.01099Fri, 15/09/20171 CAD to JPY90.99181
Thu, 14/09/20171 JPY to CAD0.01103Thu, 14/09/20171 CAD to JPY90.66183
Wed, 13/09/20171 JPY to CAD0.01102Wed, 13/09/20171 CAD to JPY90.74410
Tue, 12/09/20171 JPY to CAD0.01105Tue, 12/09/20171 CAD to JPY90.49774
Mon, 11/09/20171 JPY to CAD0.01107Mon, 11/09/20171 CAD to JPY90.33424
Sun, 10/09/20171 JPY to CAD0.01128Sun, 10/09/20171 CAD to JPY88.65248
Sat, 09/09/20171 JPY to CAD0.01128Sat, 09/09/20171 CAD to JPY88.65248
Fri, 08/09/20171 JPY to CAD0.01127Fri, 08/09/20171 CAD to JPY88.73114
Thu, 07/09/20171 JPY to CAD0.01118Thu, 07/09/20171 CAD to JPY89.44544
Wed, 06/09/20171 JPY to CAD0.01119Wed, 06/09/20171 CAD to JPY89.36550
Tue, 05/09/20171 JPY to CAD0.01139Tue, 05/09/20171 CAD to JPY87.79631
Mon, 04/09/20171 JPY to CAD0.01132Mon, 04/09/20171 CAD to JPY88.33922
Sun, 03/09/20171 JPY to CAD0.01124Sun, 03/09/20171 CAD to JPY88.96797
Sat, 02/09/20171 JPY to CAD0.01124Sat, 02/09/20171 CAD to JPY88.96797
Fri, 01/09/20171 JPY to CAD0.01123Fri, 01/09/20171 CAD to JPY89.04720
Thu, 31/08/20171 JPY to CAD0.01136Thu, 31/08/20171 CAD to JPY88.02817
Wed, 30/08/20171 JPY to CAD0.01144Wed, 30/08/20171 CAD to JPY87.41259
Tue, 29/08/20171 JPY to CAD0.01141Tue, 29/08/20171 CAD to JPY87.64242
Mon, 28/08/20171 JPY to CAD0.01144Mon, 28/08/20171 CAD to JPY87.41259
Sun, 27/08/20171 JPY to CAD0.01141Sun, 27/08/20171 CAD to JPY87.64242
Sat, 26/08/20171 JPY to CAD0.01141Sat, 26/08/20171 CAD to JPY87.64242
Fri, 25/08/20171 JPY to CAD0.01142Fri, 25/08/20171 CAD to JPY87.56567
Thu, 24/08/20171 JPY to CAD0.01144Thu, 24/08/20171 CAD to JPY87.41259
Wed, 23/08/20171 JPY to CAD0.01151Wed, 23/08/20171 CAD to JPY86.88097
Tue, 22/08/20171 JPY to CAD0.01147Tue, 22/08/20171 CAD to JPY87.18396
Mon, 21/08/20171 JPY to CAD0.01154Mon, 21/08/20171 CAD to JPY86.65511
Sun, 20/08/20171 JPY to CAD0.01153Sun, 20/08/20171 CAD to JPY86.73027
Sat, 19/08/20171 JPY to CAD0.01153Sat, 19/08/20171 CAD to JPY86.73027
Fri, 18/08/20171 JPY to CAD0.01152Fri, 18/08/20171 CAD to JPY86.80556
Thu, 17/08/20171 JPY to CAD0.01158Thu, 17/08/20171 CAD to JPY86.35579
Wed, 16/08/20171 JPY to CAD0.01146Wed, 16/08/20171 CAD to JPY87.26003
Tue, 15/08/20171 JPY to CAD0.01154Tue, 15/08/20171 CAD to JPY86.65511
Mon, 14/08/20171 JPY to CAD0.01160Mon, 14/08/20171 CAD to JPY86.20690
Sun, 13/08/20171 JPY to CAD0.01161Sun, 13/08/20171 CAD to JPY86.13264
Sat, 12/08/20171 JPY to CAD0.01161Sat, 12/08/20171 CAD to JPY86.13264
Fri, 11/08/20171 JPY to CAD0.01163Fri, 11/08/20171 CAD to JPY85.98452
Thu, 10/08/20171 JPY to CAD0.01167Thu, 10/08/20171 CAD to JPY85.68980
Wed, 09/08/20171 JPY to CAD0.01155Wed, 09/08/20171 CAD to JPY86.58009
Tue, 08/08/20171 JPY to CAD0.01148Tue, 08/08/20171 CAD to JPY87.10801
Mon, 07/08/20171 JPY to CAD0.01145Mon, 07/08/20171 CAD to JPY87.33624
Sun, 06/08/20171 JPY to CAD0.01143Sun, 06/08/20171 CAD to JPY87.48906
Sat, 05/08/20171 JPY to CAD0.01143Sat, 05/08/20171 CAD to JPY87.48906
Fri, 04/08/20171 JPY to CAD0.01143Fri, 04/08/20171 CAD to JPY87.48906
Thu, 03/08/20171 JPY to CAD0.01144Thu, 03/08/20171 CAD to JPY87.41259
Wed, 02/08/20171 JPY to CAD0.01136Wed, 02/08/20171 CAD to JPY88.02817
Tue, 01/08/20171 JPY to CAD0.01136Tue, 01/08/20171 CAD to JPY88.02817
Mon, 31/07/20171 JPY to CAD0.01131Mon, 31/07/20171 CAD to JPY88.41733
Sun, 30/07/20171 JPY to CAD0.01123Sun, 30/07/20171 CAD to JPY89.04720
Sat, 29/07/20171 JPY to CAD0.01123Sat, 29/07/20171 CAD to JPY89.04720
Fri, 28/07/20171 JPY to CAD0.01125Fri, 28/07/20171 CAD to JPY88.88889
Thu, 27/07/20171 JPY to CAD0.01129Thu, 27/07/20171 CAD to JPY88.57396
Wed, 26/07/20171 JPY to CAD0.01120Wed, 26/07/20171 CAD to JPY89.28571
Tue, 25/07/20171 JPY to CAD0.01118Tue, 25/07/20171 CAD to JPY89.44544
Mon, 24/07/20171 JPY to CAD0.01125Mon, 24/07/20171 CAD to JPY88.88889
Sun, 23/07/20171 JPY to CAD0.01128Sun, 23/07/20171 CAD to JPY88.65248
Sat, 22/07/20171 JPY to CAD0.01128Sat, 22/07/20171 CAD to JPY88.65248
Fri, 21/07/20171 JPY to CAD0.01129Fri, 21/07/20171 CAD to JPY88.57396
Thu, 20/07/20171 JPY to CAD0.01125Thu, 20/07/20171 CAD to JPY88.88889
Wed, 19/07/20171 JPY to CAD0.01126Wed, 19/07/20171 CAD to JPY88.80995
Tue, 18/07/20171 JPY to CAD0.01127Tue, 18/07/20171 CAD to JPY88.73114
Mon, 17/07/20171 JPY to CAD0.01127Mon, 17/07/20171 CAD to JPY88.73114
Sun, 16/07/20171 JPY to CAD0.01124Sun, 16/07/20171 CAD to JPY88.96797
Sat, 15/07/20171 JPY to CAD0.01124Sat, 15/07/20171 CAD to JPY88.96797
Fri, 14/07/20171 JPY to CAD0.01124Fri, 14/07/20171 CAD to JPY88.96797
Thu, 13/07/20171 JPY to CAD0.01124Thu, 13/07/20171 CAD to JPY88.96797
Wed, 12/07/20171 JPY to CAD0.01125Wed, 12/07/20171 CAD to JPY88.88889
Tue, 11/07/20171 JPY to CAD0.01135Tue, 11/07/20171 CAD to JPY88.10573
Mon, 10/07/20171 JPY to CAD0.01130Mon, 10/07/20171 CAD to JPY88.49558
Sun, 09/07/20171 JPY to CAD0.01130Sun, 09/07/20171 CAD to JPY88.49558
Sat, 08/07/20171 JPY to CAD0.01130Sat, 08/07/20171 CAD to JPY88.49558
Fri, 07/07/20171 JPY to CAD0.01131Fri, 07/07/20171 CAD to JPY88.41733
Thu, 06/07/20171 JPY to CAD0.01146Thu, 06/07/20171 CAD to JPY87.26003
Wed, 05/07/20171 JPY to CAD0.01146Wed, 05/07/20171 CAD to JPY87.26003
Tue, 04/07/20171 JPY to CAD0.01142Tue, 04/07/20171 CAD to JPY87.56567
Mon, 03/07/20171 JPY to CAD0.01147Mon, 03/07/20171 CAD to JPY87.18396
Sun, 02/07/20171 JPY to CAD0.01153Sun, 02/07/20171 CAD to JPY86.73027
Sat, 01/07/20171 JPY to CAD0.01153Sat, 01/07/20171 CAD to JPY86.73027
Fri, 30/06/20171 JPY to CAD0.01153Fri, 30/06/20171 CAD to JPY86.73027
Thu, 29/06/20171 JPY to CAD0.01161Thu, 29/06/20171 CAD to JPY86.13264
Wed, 28/06/20171 JPY to CAD0.01161Wed, 28/06/20171 CAD to JPY86.13264
Tue, 27/06/20171 JPY to CAD0.01174Tue, 27/06/20171 CAD to JPY85.17888
Mon, 26/06/20171 JPY to CAD0.01184Mon, 26/06/20171 CAD to JPY84.45946
Sun, 25/06/20171 JPY to CAD0.01192Sun, 25/06/20171 CAD to JPY83.89262
Sat, 24/06/20171 JPY to CAD0.01192Sat, 24/06/20171 CAD to JPY83.89262
Fri, 23/06/20171 JPY to CAD0.01193Fri, 23/06/20171 CAD to JPY83.82230
Thu, 22/06/20171 JPY to CAD0.01190Thu, 22/06/20171 CAD to JPY84.03361
Wed, 21/06/20171 JPY to CAD0.01196Wed, 21/06/20171 CAD to JPY83.61204
Tue, 20/06/20171 JPY to CAD0.01190Tue, 20/06/20171 CAD to JPY84.03361
Mon, 19/06/20171 JPY to CAD0.01185Mon, 19/06/20171 CAD to JPY84.38819
Sun, 18/06/20171 JPY to CAD0.01191Sun, 18/06/20171 CAD to JPY83.96306
Sat, 17/06/20171 JPY to CAD0.01191Sat, 17/06/20171 CAD to JPY83.96306
Fri, 16/06/20171 JPY to CAD0.01193Fri, 16/06/20171 CAD to JPY83.82230
Thu, 15/06/20171 JPY to CAD0.01197Thu, 15/06/20171 CAD to JPY83.54219
Wed, 14/06/20171 JPY to CAD0.01207Wed, 14/06/20171 CAD to JPY82.85004
Tue, 13/06/20171 JPY to CAD0.01204Tue, 13/06/20171 CAD to JPY83.05648
Mon, 12/06/20171 JPY to CAD0.01213Mon, 12/06/20171 CAD to JPY82.44023
Sun, 11/06/20171 JPY to CAD0.01221Sun, 11/06/20171 CAD to JPY81.90008
Sat, 10/06/20171 JPY to CAD0.01221Sat, 10/06/20171 CAD to JPY81.90008
Fri, 09/06/20171 JPY to CAD0.01221Fri, 09/06/20171 CAD to JPY81.90008
Thu, 08/06/20171 JPY to CAD0.01228Thu, 08/06/20171 CAD to JPY81.43322
Wed, 07/06/20171 JPY to CAD0.01231Wed, 07/06/20171 CAD to JPY81.23477
Tue, 06/06/20171 JPY to CAD0.01228Tue, 06/06/20171 CAD to JPY81.43322
Mon, 05/06/20171 JPY to CAD0.01220Mon, 05/06/20171 CAD to JPY81.96721
Sun, 04/06/20171 JPY to CAD0.01222Sun, 04/06/20171 CAD to JPY81.83306
Sat, 03/06/20171 JPY to CAD0.01222Sat, 03/06/20171 CAD to JPY81.83306
Fri, 02/06/20171 JPY to CAD0.01222Fri, 02/06/20171 CAD to JPY81.83306
Thu, 01/06/20171 JPY to CAD0.01215Thu, 01/06/20171 CAD to JPY82.30453
Wed, 31/05/20171 JPY to CAD0.01220Wed, 31/05/20171 CAD to JPY81.96721
Tue, 30/05/20171 JPY to CAD0.01215Tue, 30/05/20171 CAD to JPY82.30453
Mon, 29/05/20171 JPY to CAD0.01209Mon, 29/05/20171 CAD to JPY82.71299
Sun, 28/05/20171 JPY to CAD0.01207Sun, 28/05/20171 CAD to JPY82.85004
Sat, 27/05/20171 JPY to CAD0.01207Sat, 27/05/20171 CAD to JPY82.85004
Fri, 26/05/20171 JPY to CAD0.01210Fri, 26/05/20171 CAD to JPY82.64463
Thu, 25/05/20171 JPY to CAD0.01206Thu, 25/05/20171 CAD to JPY82.91874
Wed, 24/05/20171 JPY to CAD0.01202Wed, 24/05/20171 CAD to JPY83.19468
Tue, 23/05/20171 JPY to CAD0.01209Tue, 23/05/20171 CAD to JPY82.71299
Mon, 22/05/20171 JPY to CAD0.01214Mon, 22/05/20171 CAD to JPY82.37232
Sun, 21/05/20171 JPY to CAD0.01214Sun, 21/05/20171 CAD to JPY82.37232
Sat, 20/05/20171 JPY to CAD0.01214Sat, 20/05/20171 CAD to JPY82.37232
Fri, 19/05/20171 JPY to CAD0.01216Fri, 19/05/20171 CAD to JPY82.23684
Thu, 18/05/20171 JPY to CAD0.01222Thu, 18/05/20171 CAD to JPY81.83306
Wed, 17/05/20171 JPY to CAD0.01227Wed, 17/05/20171 CAD to JPY81.49959
Tue, 16/05/20171 JPY to CAD0.01202Tue, 16/05/20171 CAD to JPY83.19468
Mon, 15/05/20171 JPY to CAD0.01199Mon, 15/05/20171 CAD to JPY83.40284
Sun, 14/05/20171 JPY to CAD0.01210Sun, 14/05/20171 CAD to JPY82.64463
Sat, 13/05/20171 JPY to CAD0.01210Sat, 13/05/20171 CAD to JPY82.64463
Fri, 12/05/20171 JPY to CAD0.01210Fri, 12/05/20171 CAD to JPY82.64463
Thu, 11/05/20171 JPY to CAD0.01203Thu, 11/05/20171 CAD to JPY83.12552
Wed, 10/05/20171 JPY to CAD0.01195Wed, 10/05/20171 CAD to JPY83.68201
Tue, 09/05/20171 JPY to CAD0.01205Tue, 09/05/20171 CAD to JPY82.98755
Mon, 08/05/20171 JPY to CAD0.01210Mon, 08/05/20171 CAD to JPY82.64463
Sun, 07/05/20171 JPY to CAD0.01211Sun, 07/05/20171 CAD to JPY82.57638
Sat, 06/05/20171 JPY to CAD0.01211Sat, 06/05/20171 CAD to JPY82.57638
Fri, 05/05/20171 JPY to CAD0.01214Fri, 05/05/20171 CAD to JPY82.37232
Thu, 04/05/20171 JPY to CAD0.01225Thu, 04/05/20171 CAD to JPY81.63265
Wed, 03/05/20171 JPY to CAD0.01218Wed, 03/05/20171 CAD to JPY82.10181
Tue, 02/05/20171 JPY to CAD0.01224Tue, 02/05/20171 CAD to JPY81.69935
Mon, 01/05/20171 JPY to CAD0.01223Mon, 01/05/20171 CAD to JPY81.76615
Sun, 30/04/20171 JPY to CAD0.01224Sun, 30/04/20171 CAD to JPY81.69935
Sat, 29/04/20171 JPY to CAD0.01224Sat, 29/04/20171 CAD to JPY81.69935
Fri, 28/04/20171 JPY to CAD0.01225Fri, 28/04/20171 CAD to JPY81.63265
Thu, 27/04/20171 JPY to CAD0.01225Thu, 27/04/20171 CAD to JPY81.63265
Wed, 26/04/20171 JPY to CAD0.01226Wed, 26/04/20171 CAD to JPY81.56607
Tue, 25/04/20171 JPY to CAD0.01221Tue, 25/04/20171 CAD to JPY81.90008
Mon, 24/04/20171 JPY to CAD0.01231Mon, 24/04/20171 CAD to JPY81.23477
Sun, 23/04/20171 JPY to CAD0.01238Sun, 23/04/20171 CAD to JPY80.77544
Sat, 22/04/20171 JPY to CAD0.01238Sat, 22/04/20171 CAD to JPY80.77544
Fri, 21/04/20171 JPY to CAD0.01238Fri, 21/04/20171 CAD to JPY80.77544
Thu, 20/04/20171 JPY to CAD0.01232Thu, 20/04/20171 CAD to JPY81.16883
Wed, 19/04/20171 JPY to CAD0.01238Wed, 19/04/20171 CAD to JPY80.77544
Tue, 18/04/20171 JPY to CAD0.01234Tue, 18/04/20171 CAD to JPY81.03728
Mon, 17/04/20171 JPY to CAD0.01222Mon, 17/04/20171 CAD to JPY81.83306
Sun, 16/04/20171 JPY to CAD0.01227Sun, 16/04/20171 CAD to JPY81.49959
Sat, 15/04/20171 JPY to CAD0.01227Sat, 15/04/20171 CAD to JPY81.49959
Fri, 14/04/20171 JPY to CAD0.01226Fri, 14/04/20171 CAD to JPY81.56607
Thu, 13/04/20171 JPY to CAD0.01222Thu, 13/04/20171 CAD to JPY81.83306
Wed, 12/04/20171 JPY to CAD0.01216Wed, 12/04/20171 CAD to JPY82.23684
Tue, 11/04/20171 JPY to CAD0.01215Tue, 11/04/20171 CAD to JPY82.30453
Mon, 10/04/20171 JPY to CAD0.01202Mon, 10/04/20171 CAD to JPY83.19468
Sun, 09/04/20171 JPY to CAD0.01207Sun, 09/04/20171 CAD to JPY82.85004
Sat, 08/04/20171 JPY to CAD0.01207Sat, 08/04/20171 CAD to JPY82.85004
Fri, 07/04/20171 JPY to CAD0.01206Fri, 07/04/20171 CAD to JPY82.91874
Thu, 06/04/20171 JPY to CAD0.01211Thu, 06/04/20171 CAD to JPY82.57638
Wed, 05/04/20171 JPY to CAD0.01214Wed, 05/04/20171 CAD to JPY82.37232
Tue, 04/04/20171 JPY to CAD0.01211Tue, 04/04/20171 CAD to JPY82.57638
Mon, 03/04/20171 JPY to CAD0.01207Mon, 03/04/20171 CAD to JPY82.85004
Sun, 02/04/20171 JPY to CAD0.01196Sun, 02/04/20171 CAD to JPY83.61204
Sat, 01/04/20171 JPY to CAD0.01196Sat, 01/04/20171 CAD to JPY83.61204
Fri, 31/03/20171 JPY to CAD0.01195Fri, 31/03/20171 CAD to JPY83.68201
Thu, 30/03/20171 JPY to CAD0.01193Thu, 30/03/20171 CAD to JPY83.82230
Wed, 29/03/20171 JPY to CAD0.01201Wed, 29/03/20171 CAD to JPY83.26395
Tue, 28/03/20171 JPY to CAD0.01204Tue, 28/03/20171 CAD to JPY83.05648
Mon, 27/03/20171 JPY to CAD0.01209Mon, 27/03/20171 CAD to JPY82.71299
Sun, 26/03/20171 JPY to CAD0.01201Sun, 26/03/20171 CAD to JPY83.26395
Sat, 25/03/20171 JPY to CAD0.01201Sat, 25/03/20171 CAD to JPY83.26395
Fri, 24/03/20171 JPY to CAD0.01203Fri, 24/03/20171 CAD to JPY83.12552
Thu, 23/03/20171 JPY to CAD0.01203Thu, 23/03/20171 CAD to JPY83.12552
Wed, 22/03/20171 JPY to CAD0.01199Wed, 22/03/20171 CAD to JPY83.40284
Tue, 21/03/20171 JPY to CAD0.01196Tue, 21/03/20171 CAD to JPY83.61204
Mon, 20/03/20171 JPY to CAD0.01187Mon, 20/03/20171 CAD to JPY84.24600
Sun, 19/03/20171 JPY to CAD0.01184Sun, 19/03/20171 CAD to JPY84.45946
Sat, 18/03/20171 JPY to CAD0.01184Sat, 18/03/20171 CAD to JPY84.45946
Fri, 17/03/20171 JPY to CAD0.01184Fri, 17/03/20171 CAD to JPY84.45946
Thu, 16/03/20171 JPY to CAD0.01178Thu, 16/03/20171 CAD to JPY84.88964
Wed, 15/03/20171 JPY to CAD0.01176Wed, 15/03/20171 CAD to JPY85.03401
Tue, 14/03/20171 JPY to CAD0.01175Tue, 14/03/20171 CAD to JPY85.10638
Mon, 13/03/20171 JPY to CAD0.01171Mon, 13/03/20171 CAD to JPY85.39710
Sun, 12/03/20171 JPY to CAD0.01174Sun, 12/03/20171 CAD to JPY85.17888
Sat, 11/03/20171 JPY to CAD0.01174Sat, 11/03/20171 CAD to JPY85.17888
Fri, 10/03/20171 JPY to CAD0.01173Fri, 10/03/20171 CAD to JPY85.25149
Thu, 09/03/20171 JPY to CAD0.01176Thu, 09/03/20171 CAD to JPY85.03401
Wed, 08/03/20171 JPY to CAD0.01179Wed, 08/03/20171 CAD to JPY84.81764
Tue, 07/03/20171 JPY to CAD0.01177Tue, 07/03/20171 CAD to JPY84.96177
Mon, 06/03/20171 JPY to CAD0.01177Mon, 06/03/20171 CAD to JPY84.96177
Sun, 05/03/20171 JPY to CAD0.01173Sun, 05/03/20171 CAD to JPY85.25149
Sat, 04/03/20171 JPY to CAD0.01173Sat, 04/03/20171 CAD to JPY85.25149
Wed, 23/03/20161 JPY to CAD0.01172Wed, 23/03/20161 CAD to JPY85.32423
Tue, 22/03/20161 JPY to CAD0.01162Tue, 22/03/20161 CAD to JPY86.05852
Mon, 21/03/20161 JPY to CAD0.01169Mon, 21/03/20161 CAD to JPY85.54320
Sun, 20/03/20161 JPY to CAD0.01166Sun, 20/03/20161 CAD to JPY85.76329
Sat, 19/03/20161 JPY to CAD0.01166Sat, 19/03/20161 CAD to JPY85.76329
Fri, 18/03/20161 JPY to CAD0.01167Fri, 18/03/20161 CAD to JPY85.68980
Thu, 17/03/20161 JPY to CAD0.01168Thu, 17/03/20161 CAD to JPY85.61644
Wed, 16/03/20161 JPY to CAD0.01173Wed, 16/03/20161 CAD to JPY85.25149
Tue, 15/03/20161 JPY to CAD0.01181Tue, 15/03/20161 CAD to JPY84.67401
Mon, 14/03/20161 JPY to CAD0.01168Mon, 14/03/20161 CAD to JPY85.61644
Sun, 13/03/20161 JPY to CAD0.01161Sun, 13/03/20161 CAD to JPY86.13264
Sat, 12/03/20161 JPY to CAD0.01161Sat, 12/03/20161 CAD to JPY86.13264
Fri, 11/03/20161 JPY to CAD0.01162Fri, 11/03/20161 CAD to JPY86.05852
Thu, 10/03/20161 JPY to CAD0.01187Thu, 10/03/20161 CAD to JPY84.24600
Wed, 09/03/20161 JPY to CAD0.01171Wed, 09/03/20161 CAD to JPY85.39710
Tue, 08/03/20161 JPY to CAD0.01189Tue, 08/03/20161 CAD to JPY84.10429
Mon, 07/03/20161 JPY to CAD0.01168Mon, 07/03/20161 CAD to JPY85.61644
Sun, 06/03/20161 JPY to CAD0.01171Sun, 06/03/20161 CAD to JPY85.39710
Sat, 05/03/20161 JPY to CAD0.01171Sat, 05/03/20161 CAD to JPY85.39710
Fri, 04/03/20161 JPY to CAD0.01170Fri, 04/03/20161 CAD to JPY85.47009
Thu, 03/03/20161 JPY to CAD0.01181Thu, 03/03/20161 CAD to JPY84.67401
Wed, 02/03/20161 JPY to CAD0.01182Wed, 02/03/20161 CAD to JPY84.60237
Mon, 29/02/20161 JPY to CAD0.01198Mon, 29/02/20161 CAD to JPY83.47245
Sun, 28/02/20161 JPY to CAD0.01185Sun, 28/02/20161 CAD to JPY84.38819
Sat, 27/02/20161 JPY to CAD0.01185Sat, 27/02/20161 CAD to JPY84.38819
Fri, 26/02/20161 JPY to CAD0.01188Fri, 26/02/20161 CAD to JPY84.17508
Thu, 25/02/20161 JPY to CAD0.01204Thu, 25/02/20161 CAD to JPY83.05648
Wed, 24/02/20161 JPY to CAD0.01234Wed, 24/02/20161 CAD to JPY81.03728
Tue, 23/02/20161 JPY to CAD0.01229Tue, 23/02/20161 CAD to JPY81.36697
Sun, 21/02/20161 JPY to CAD0.01222Sun, 21/02/20161 CAD to JPY81.83306
Sat, 20/02/20161 JPY to CAD0.01222Sat, 20/02/20161 CAD to JPY81.83306
Fri, 19/02/20161 JPY to CAD0.01226Fri, 19/02/20161 CAD to JPY81.56607
Thu, 18/02/20161 JPY to CAD0.01209Thu, 18/02/20161 CAD to JPY82.71299
Wed, 17/02/20161 JPY to CAD0.01199Wed, 17/02/20161 CAD to JPY83.40284
Tue, 16/02/20161 JPY to CAD0.01216Tue, 16/02/20161 CAD to JPY82.23684
Mon, 15/02/20161 JPY to CAD0.01206Mon, 15/02/20161 CAD to JPY82.91874
Sun, 14/02/20161 JPY to CAD0.01223Sun, 14/02/20161 CAD to JPY81.76615
Sat, 13/02/20161 JPY to CAD0.01223Sat, 13/02/20161 CAD to JPY81.76615
Fri, 12/02/20161 JPY to CAD0.01222Fri, 12/02/20161 CAD to JPY81.83306
Thu, 11/02/20161 JPY to CAD0.01245Thu, 11/02/20161 CAD to JPY80.32129
Wed, 10/02/20161 JPY to CAD0.01222Wed, 10/02/20161 CAD to JPY81.83306
Tue, 09/02/20161 JPY to CAD0.01204Tue, 09/02/20161 CAD to JPY83.05648
Mon, 08/02/20161 JPY to CAD0.01203Mon, 08/02/20161 CAD to JPY83.12552
Sun, 07/02/20161 JPY to CAD0.01191Sun, 07/02/20161 CAD to JPY83.96306
Sat, 06/02/20161 JPY to CAD0.01191Sat, 06/02/20161 CAD to JPY83.96306
Fri, 05/02/20161 JPY to CAD0.01187Fri, 05/02/20161 CAD to JPY84.24600
Thu, 04/02/20161 JPY to CAD0.01175Thu, 04/02/20161 CAD to JPY85.10638
Wed, 03/02/20161 JPY to CAD0.01174Wed, 03/02/20161 CAD to JPY85.17888
Mon, 01/02/20161 JPY to CAD0.01157Mon, 01/02/20161 CAD to JPY86.43042
Sun, 31/01/20161 JPY to CAD0.01154Sun, 31/01/20161 CAD to JPY86.65511
Sat, 30/01/20161 JPY to CAD0.01154Sat, 30/01/20161 CAD to JPY86.65511
Fri, 29/01/20161 JPY to CAD0.01160Fri, 29/01/20161 CAD to JPY86.20690
Thu, 28/01/20161 JPY to CAD0.01183Thu, 28/01/20161 CAD to JPY84.53085
Wed, 27/01/20161 JPY to CAD0.01182Wed, 27/01/20161 CAD to JPY84.60237
Tue, 26/01/20161 JPY to CAD0.01186Tue, 26/01/20161 CAD to JPY84.31703
Mon, 25/01/20161 JPY to CAD0.01201Mon, 25/01/20161 CAD to JPY83.26395
Sun, 24/01/20161 JPY to CAD0.01189Sun, 24/01/20161 CAD to JPY84.10429
Sat, 23/01/20161 JPY to CAD0.01189Sat, 23/01/20161 CAD to JPY84.10429
Fri, 22/01/20161 JPY to CAD0.01194Fri, 22/01/20161 CAD to JPY83.75209
Thu, 21/01/20161 JPY to CAD0.01215Thu, 21/01/20161 CAD to JPY82.30453
Wed, 20/01/20161 JPY to CAD0.01251Wed, 20/01/20161 CAD to JPY79.93605
Tue, 19/01/20161 JPY to CAD0.01236Tue, 19/01/20161 CAD to JPY80.90615
Mon, 18/01/20161 JPY to CAD0.01239Mon, 18/01/20161 CAD to JPY80.71025
Sat, 16/01/20161 JPY to CAD0.01242Sat, 16/01/20161 CAD to JPY80.51530
Thu, 14/01/20161 JPY to CAD0.01217Thu, 14/01/20161 CAD to JPY82.16927
Wed, 13/01/20161 JPY to CAD0.01211Wed, 13/01/20161 CAD to JPY82.57638
Tue, 12/01/20161 JPY to CAD0.01214Tue, 12/01/20161 CAD to JPY82.37232
Sun, 10/01/20161 JPY to CAD0.01207Sun, 10/01/20161 CAD to JPY82.85004
Sat, 09/01/20161 JPY to CAD0.01207Sat, 09/01/20161 CAD to JPY82.85004
Fri, 08/01/20161 JPY to CAD0.01198Fri, 08/01/20161 CAD to JPY83.47245
Thu, 07/01/20161 JPY to CAD0.01192Thu, 07/01/20161 CAD to JPY83.89262
Wed, 06/01/20161 JPY to CAD0.01188Wed, 06/01/20161 CAD to JPY84.17508
Tue, 05/01/20161 JPY to CAD0.01177Tue, 05/01/20161 CAD to JPY84.96177
Mon, 04/01/20161 JPY to CAD0.01169Mon, 04/01/20161 CAD to JPY85.54320
Sun, 03/01/20161 JPY to CAD0.01151Sun, 03/01/20161 CAD to JPY86.88097
Sat, 02/01/20161 JPY to CAD0.01151Sat, 02/01/20161 CAD to JPY86.88097
Fri, 01/01/20161 JPY to CAD0.01151Fri, 01/01/20161 CAD to JPY86.88097
Wed, 30/12/20151 JPY to CAD0.01152Wed, 30/12/20151 CAD to JPY86.80556
Mon, 28/12/20151 JPY to CAD0.01155Mon, 28/12/20151 CAD to JPY86.58009
Sun, 27/12/20151 JPY to CAD0.01152Sun, 27/12/20151 CAD to JPY86.80556
Sat, 26/12/20151 JPY to CAD0.01152Sat, 26/12/20151 CAD to JPY86.80556
Fri, 25/12/20151 JPY to CAD0.01152Fri, 25/12/20151 CAD to JPY86.80556
Thu, 24/12/20151 JPY to CAD0.01152Thu, 24/12/20151 CAD to JPY86.80556
Wed, 23/12/20151 JPY to CAD0.01145Wed, 23/12/20151 CAD to JPY87.33624
Tue, 22/12/20151 JPY to CAD0.01152Tue, 22/12/20151 CAD to JPY86.80556
Mon, 21/12/20151 JPY to CAD0.01154Mon, 21/12/20151 CAD to JPY86.65511
Sun, 20/12/20151 JPY to CAD0.01152Sun, 20/12/20151 CAD to JPY86.80556
Sat, 19/12/20151 JPY to CAD0.01152Sat, 19/12/20151 CAD to JPY86.80556
Fri, 18/12/20151 JPY to CAD0.01147Fri, 18/12/20151 CAD to JPY87.18396
Thu, 17/12/20151 JPY to CAD0.01138Thu, 17/12/20151 CAD to JPY87.87346
Wed, 16/12/20151 JPY to CAD0.01132Wed, 16/12/20151 CAD to JPY88.33922
Tue, 15/12/20151 JPY to CAD0.01126Tue, 15/12/20151 CAD to JPY88.80995
Mon, 14/12/20151 JPY to CAD0.01138Mon, 14/12/20151 CAD to JPY87.87346
Sun, 13/12/20151 JPY to CAD0.01137Sun, 13/12/20151 CAD to JPY87.95075
Sat, 12/12/20151 JPY to CAD0.01137Sat, 12/12/20151 CAD to JPY87.95075
Fri, 11/12/20151 JPY to CAD0.01138Fri, 11/12/20151 CAD to JPY87.87346
Wed, 09/12/20151 JPY to CAD0.01120Wed, 09/12/20151 CAD to JPY89.28571
Tue, 08/12/20151 JPY to CAD0.01105Tue, 08/12/20151 CAD to JPY90.49774
Sun, 06/12/20151 JPY to CAD0.01086Sun, 06/12/20151 CAD to JPY92.08103
Sat, 05/12/20151 JPY to CAD0.01086Sat, 05/12/20151 CAD to JPY92.08103
Fri, 04/12/20151 JPY to CAD0.01087Fri, 04/12/20151 CAD to JPY91.99632
Thu, 03/12/20151 JPY to CAD0.01090Thu, 03/12/20151 CAD to JPY91.74312
Wed, 02/12/20151 JPY to CAD0.01082Wed, 02/12/20151 CAD to JPY92.42144
Tue, 01/12/20151 JPY to CAD0.01088Tue, 01/12/20151 CAD to JPY91.91176
Mon, 30/11/20151 JPY to CAD0.01084Mon, 30/11/20151 CAD to JPY92.25092
Sun, 29/11/20151 JPY to CAD0.01089Sun, 29/11/20151 CAD to JPY91.82736
Sat, 28/11/20151 JPY to CAD0.01089Sat, 28/11/20151 CAD to JPY91.82736
Fri, 27/11/20151 JPY to CAD0.01088Fri, 27/11/20151 CAD to JPY91.91176
Thu, 26/11/20151 JPY to CAD0.01084Thu, 26/11/20151 CAD to JPY92.25092
Wed, 25/11/20151 JPY to CAD0.01084Wed, 25/11/20151 CAD to JPY92.25092
Tue, 24/11/20151 JPY to CAD0.01087Tue, 24/11/20151 CAD to JPY91.99632
Mon, 23/11/20151 JPY to CAD0.01087Mon, 23/11/20151 CAD to JPY91.99632
Sun, 22/11/20151 JPY to CAD0.01087Sun, 22/11/20151 CAD to JPY91.99632
Sat, 21/11/20151 JPY to CAD0.01087Sat, 21/11/20151 CAD to JPY91.99632
Fri, 20/11/20151 JPY to CAD0.01085Fri, 20/11/20151 CAD to JPY92.16590
Thu, 19/11/20151 JPY to CAD0.01082Thu, 19/11/20151 CAD to JPY92.42144
Wed, 18/11/20151 JPY to CAD0.01082Wed, 18/11/20151 CAD to JPY92.42144
Tue, 17/11/20151 JPY to CAD0.01079Tue, 17/11/20151 CAD to JPY92.67841
Mon, 16/11/20151 JPY to CAD0.01083Mon, 16/11/20151 CAD to JPY92.33610
Sun, 15/11/20151 JPY to CAD0.01087Sun, 15/11/20151 CAD to JPY91.99632
Sat, 14/11/20151 JPY to CAD0.01087Sat, 14/11/20151 CAD to JPY91.99632
Fri, 13/11/20151 JPY to CAD0.01085Fri, 13/11/20151 CAD to JPY92.16590
Thu, 12/11/20151 JPY to CAD0.01084Thu, 12/11/20151 CAD to JPY92.25092
Wed, 11/11/20151 JPY to CAD0.01080Wed, 11/11/20151 CAD to JPY92.59259
Tue, 10/11/20151 JPY to CAD0.01076Tue, 10/11/20151 CAD to JPY92.93680
Mon, 09/11/20151 JPY to CAD0.01078Mon, 09/11/20151 CAD to JPY92.76438
Sun, 08/11/20151 JPY to CAD0.01080Sun, 08/11/20151 CAD to JPY92.59259
Sat, 07/11/20151 JPY to CAD0.01080Sat, 07/11/20151 CAD to JPY92.59259
Fri, 06/11/20151 JPY to CAD0.01081Fri, 06/11/20151 CAD to JPY92.50694
Thu, 05/11/20151 JPY to CAD0.01080Thu, 05/11/20151 CAD to JPY92.59259
Wed, 04/11/20151 JPY to CAD0.01083Wed, 04/11/20151 CAD to JPY92.33610
Tue, 03/11/20151 JPY to CAD0.01080Tue, 03/11/20151 CAD to JPY92.59259
Mon, 02/11/20151 JPY to CAD0.01085Mon, 02/11/20151 CAD to JPY92.16590
Sun, 01/11/20151 JPY to CAD0.01084Sun, 01/11/20151 CAD to JPY92.25092
Sat, 31/10/20151 JPY to CAD0.01084Sat, 31/10/20151 CAD to JPY92.25092
Fri, 30/10/20151 JPY to CAD0.01083Fri, 30/10/20151 CAD to JPY92.33610
Thu, 29/10/20151 JPY to CAD0.01087Thu, 29/10/20151 CAD to JPY91.99632
Wed, 28/10/20151 JPY to CAD0.01088Wed, 28/10/20151 CAD to JPY91.91176
Tue, 27/10/20151 JPY to CAD0.01101Tue, 27/10/20151 CAD to JPY90.82652
Mon, 26/10/20151 JPY to CAD0.01086Mon, 26/10/20151 CAD to JPY92.08103
Sun, 25/10/20151 JPY to CAD0.01084Sun, 25/10/20151 CAD to JPY92.25092
Sat, 24/10/20151 JPY to CAD0.01084Sat, 24/10/20151 CAD to JPY92.25092
Fri, 23/10/20151 JPY to CAD0.01086Fri, 23/10/20151 CAD to JPY92.08103
Wed, 21/10/20151 JPY to CAD0.01093Wed, 21/10/20151 CAD to JPY91.49131
Tue, 20/10/20151 JPY to CAD0.01083Tue, 20/10/20151 CAD to JPY92.33610
Mon, 19/10/20151 JPY to CAD0.01088Mon, 19/10/20151 CAD to JPY91.91176

Latest Conversions
125.00 USD CNY - 0 minute ago
2.00 HKD CAD - 2 minutes ago
200.00 HKD EUR - 2 minutes ago
60.40 RUB USD - 3 minutes ago
65.00 EUR SEK - 4 minutes ago
4.10 EUR SEK - 6 minutes ago
125.90 CNY EUR - 7 minutes ago
25.95 EUR JPY - 9 minutes ago
20.25 CNY CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...