Exchange
live exchange
  • EUR/USD -0.03%
    1.1939
    1.1938 ←→ 1.1942 USD/EUR : 0.8376
  • GBP/USD -0.02%
    1.3581
    1.3574 ←→ 1.3582 USD/GBP : 0.7363
  • USD/JPY +0.01%
    112.50
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9709
    0.9706 ←→ 0.9707 CHF/USD : 1.0300
  • AUD/USD 0.00%
    0.7934
    0.7930 ←→ 0.7932 USD/AUD : 1.2604
  • EUR/GBP +0.01%
    0.8795
    0.8790 ←→ 0.8794 GBP/EUR : 1.1370

JPY to AUD History

Japanese Yens and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY AUD indicates that how much 1 Japanese Yen in Australian Dollar currency unit.
In this page, you are able to look at historical data of JPY/AUD exchange rate. Japanese Yen Australian Dollar History indicates the evolution the pair from last year until today.

JPY/AUD ~ change (today): -0.01 %
JPY 1 Japanese Yen
=
0.0112 AUD Australian Dollar
Last update: September 21, 2017 (Today) 22:04 - (1 minute ago)
(JPY - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/AUDRatesHistorical Rates for AUD/JPYRates
Thu, 21/09/20171 JPY to AUD0.01121Thu, 21/09/20171 AUD to JPY89.20607
Wed, 20/09/20171 JPY to AUD0.01110Wed, 20/09/20171 AUD to JPY90.09009
Tue, 19/09/20171 JPY to AUD0.01119Tue, 19/09/20171 AUD to JPY89.36550
Mon, 18/09/20171 JPY to AUD0.01127Mon, 18/09/20171 AUD to JPY88.73114
Sun, 17/09/20171 JPY to AUD0.01128Sun, 17/09/20171 AUD to JPY88.65248
Sat, 16/09/20171 JPY to AUD0.01128Sat, 16/09/20171 AUD to JPY88.65248
Fri, 15/09/20171 JPY to AUD0.01127Fri, 15/09/20171 AUD to JPY88.73114
Thu, 14/09/20171 JPY to AUD0.01133Thu, 14/09/20171 AUD to JPY88.26125
Wed, 13/09/20171 JPY to AUD0.01133Wed, 13/09/20171 AUD to JPY88.26125
Tue, 12/09/20171 JPY to AUD0.01132Tue, 12/09/20171 AUD to JPY88.33922
Mon, 11/09/20171 JPY to AUD0.01138Mon, 11/09/20171 AUD to JPY87.87346
Sun, 10/09/20171 JPY to AUD0.01152Sun, 10/09/20171 AUD to JPY86.80556
Sat, 09/09/20171 JPY to AUD0.01152Sat, 09/09/20171 AUD to JPY86.80556
Fri, 08/09/20171 JPY to AUD0.01152Fri, 08/09/20171 AUD to JPY86.80556
Thu, 07/09/20171 JPY to AUD0.01146Thu, 07/09/20171 AUD to JPY87.26003
Wed, 06/09/20171 JPY to AUD0.01145Wed, 06/09/20171 AUD to JPY87.33624
Tue, 05/09/20171 JPY to AUD0.01150Tue, 05/09/20171 AUD to JPY86.95652
Mon, 04/09/20171 JPY to AUD0.01148Mon, 04/09/20171 AUD to JPY87.10801
Sun, 03/09/20171 JPY to AUD0.01138Sun, 03/09/20171 AUD to JPY87.87346
Sat, 02/09/20171 JPY to AUD0.01138Sat, 02/09/20171 AUD to JPY87.87346
Fri, 01/09/20171 JPY to AUD0.01139Fri, 01/09/20171 AUD to JPY87.79631
Thu, 31/08/20171 JPY to AUD0.01145Thu, 31/08/20171 AUD to JPY87.33624
Wed, 30/08/20171 JPY to AUD0.01147Wed, 30/08/20171 AUD to JPY87.18396
Tue, 29/08/20171 JPY to AUD0.01147Tue, 29/08/20171 AUD to JPY87.18396
Mon, 28/08/20171 JPY to AUD0.01149Mon, 28/08/20171 AUD to JPY87.03220
Sun, 27/08/20171 JPY to AUD0.01153Sun, 27/08/20171 AUD to JPY86.73027
Sat, 26/08/20171 JPY to AUD0.01153Sat, 26/08/20171 AUD to JPY86.73027
Fri, 25/08/20171 JPY to AUD0.01152Fri, 25/08/20171 AUD to JPY86.80556
Thu, 24/08/20171 JPY to AUD0.01156Thu, 24/08/20171 AUD to JPY86.50519
Wed, 23/08/20171 JPY to AUD0.01160Wed, 23/08/20171 AUD to JPY86.20690
Tue, 22/08/20171 JPY to AUD0.01154Tue, 22/08/20171 AUD to JPY86.65511
Mon, 21/08/20171 JPY to AUD0.01157Mon, 21/08/20171 AUD to JPY86.43042
Sun, 20/08/20171 JPY to AUD0.01156Sun, 20/08/20171 AUD to JPY86.50519
Sat, 19/08/20171 JPY to AUD0.01156Sat, 19/08/20171 AUD to JPY86.50519
Fri, 18/08/20171 JPY to AUD0.01155Fri, 18/08/20171 AUD to JPY86.58009
Thu, 17/08/20171 JPY to AUD0.01158Thu, 17/08/20171 AUD to JPY86.35579
Wed, 16/08/20171 JPY to AUD0.01144Wed, 16/08/20171 AUD to JPY87.41259
Tue, 15/08/20171 JPY to AUD0.01157Tue, 15/08/20171 AUD to JPY86.43042
Mon, 14/08/20171 JPY to AUD0.01161Mon, 14/08/20171 AUD to JPY86.13264
Sun, 13/08/20171 JPY to AUD0.01161Sun, 13/08/20171 AUD to JPY86.13264
Sat, 12/08/20171 JPY to AUD0.01161Sat, 12/08/20171 AUD to JPY86.13264
Fri, 11/08/20171 JPY to AUD0.01161Fri, 11/08/20171 AUD to JPY86.13264
Thu, 10/08/20171 JPY to AUD0.01162Thu, 10/08/20171 AUD to JPY86.05852
Wed, 09/08/20171 JPY to AUD0.01153Wed, 09/08/20171 AUD to JPY86.73027
Tue, 08/08/20171 JPY to AUD0.01145Tue, 08/08/20171 AUD to JPY87.33624
Mon, 07/08/20171 JPY to AUD0.01142Mon, 07/08/20171 AUD to JPY87.56567
Sun, 06/08/20171 JPY to AUD0.01140Sun, 06/08/20171 AUD to JPY87.71930
Sat, 05/08/20171 JPY to AUD0.01140Sat, 05/08/20171 AUD to JPY87.71930
Fri, 04/08/20171 JPY to AUD0.01139Fri, 04/08/20171 AUD to JPY87.79631
Thu, 03/08/20171 JPY to AUD0.01144Thu, 03/08/20171 AUD to JPY87.41259
Wed, 02/08/20171 JPY to AUD0.01134Wed, 02/08/20171 AUD to JPY88.18342
Tue, 01/08/20171 JPY to AUD0.01138Tue, 01/08/20171 AUD to JPY87.87346
Mon, 31/07/20171 JPY to AUD0.01134Mon, 31/07/20171 AUD to JPY88.18342
Sun, 30/07/20171 JPY to AUD0.01131Sun, 30/07/20171 AUD to JPY88.41733
Sat, 29/07/20171 JPY to AUD0.01131Sat, 29/07/20171 AUD to JPY88.41733
Fri, 28/07/20171 JPY to AUD0.01132Fri, 28/07/20171 AUD to JPY88.33922
Thu, 27/07/20171 JPY to AUD0.01129Thu, 27/07/20171 AUD to JPY88.57396
Wed, 26/07/20171 JPY to AUD0.01125Wed, 26/07/20171 AUD to JPY88.88889
Tue, 25/07/20171 JPY to AUD0.01126Tue, 25/07/20171 AUD to JPY88.80995
Mon, 24/07/20171 JPY to AUD0.01135Mon, 24/07/20171 AUD to JPY88.10573
Sun, 23/07/20171 JPY to AUD0.01137Sun, 23/07/20171 AUD to JPY87.95075
Sat, 22/07/20171 JPY to AUD0.01137Sat, 22/07/20171 AUD to JPY87.95075
Fri, 21/07/20171 JPY to AUD0.01137Fri, 21/07/20171 AUD to JPY87.95075
Thu, 20/07/20171 JPY to AUD0.01123Thu, 20/07/20171 AUD to JPY89.04720
Wed, 19/07/20171 JPY to AUD0.01124Wed, 19/07/20171 AUD to JPY88.96797
Tue, 18/07/20171 JPY to AUD0.01128Tue, 18/07/20171 AUD to JPY88.65248
Mon, 17/07/20171 JPY to AUD0.01139Mon, 17/07/20171 AUD to JPY87.79631
Sun, 16/07/20171 JPY to AUD0.01135Sun, 16/07/20171 AUD to JPY88.10573
Sat, 15/07/20171 JPY to AUD0.01135Sat, 15/07/20171 AUD to JPY88.10573
Fri, 14/07/20171 JPY to AUD0.01136Fri, 14/07/20171 AUD to JPY88.02817
Thu, 13/07/20171 JPY to AUD0.01142Thu, 13/07/20171 AUD to JPY87.56567
Wed, 12/07/20171 JPY to AUD0.01151Wed, 12/07/20171 AUD to JPY86.88097
Tue, 11/07/20171 JPY to AUD0.01151Tue, 11/07/20171 AUD to JPY86.88097
Mon, 10/07/20171 JPY to AUD0.01153Mon, 10/07/20171 AUD to JPY86.73027
Sun, 09/07/20171 JPY to AUD0.01155Sun, 09/07/20171 AUD to JPY86.58009
Sat, 08/07/20171 JPY to AUD0.01155Sat, 08/07/20171 AUD to JPY86.58009
Fri, 07/07/20171 JPY to AUD0.01155Fri, 07/07/20171 AUD to JPY86.58009
Thu, 06/07/20171 JPY to AUD0.01164Thu, 06/07/20171 AUD to JPY85.91065
Wed, 05/07/20171 JPY to AUD0.01162Wed, 05/07/20171 AUD to JPY86.05852
Tue, 04/07/20171 JPY to AUD0.01161Tue, 04/07/20171 AUD to JPY86.13264
Mon, 03/07/20171 JPY to AUD0.01150Mon, 03/07/20171 AUD to JPY86.95652
Sun, 02/07/20171 JPY to AUD0.01157Sun, 02/07/20171 AUD to JPY86.43042
Sat, 01/07/20171 JPY to AUD0.01157Sat, 01/07/20171 AUD to JPY86.43042
Fri, 30/06/20171 JPY to AUD0.01157Fri, 30/06/20171 AUD to JPY86.43042
Thu, 29/06/20171 JPY to AUD0.01161Thu, 29/06/20171 AUD to JPY86.13264
Wed, 28/06/20171 JPY to AUD0.01166Wed, 28/06/20171 AUD to JPY85.76329
Tue, 27/06/20171 JPY to AUD0.01175Tue, 27/06/20171 AUD to JPY85.10638
Mon, 26/06/20171 JPY to AUD0.01179Mon, 26/06/20171 AUD to JPY84.81764
Sun, 25/06/20171 JPY to AUD0.01187Sun, 25/06/20171 AUD to JPY84.24600
Sat, 24/06/20171 JPY to AUD0.01187Sat, 24/06/20171 AUD to JPY84.24600
Fri, 23/06/20171 JPY to AUD0.01187Fri, 23/06/20171 AUD to JPY84.24600
Thu, 22/06/20171 JPY to AUD0.01192Thu, 22/06/20171 AUD to JPY83.89262
Wed, 21/06/20171 JPY to AUD0.01188Wed, 21/06/20171 AUD to JPY84.17508
Tue, 20/06/20171 JPY to AUD0.01184Tue, 20/06/20171 AUD to JPY84.45946
Mon, 19/06/20171 JPY to AUD0.01180Mon, 19/06/20171 AUD to JPY84.74576
Sun, 18/06/20171 JPY to AUD0.01184Sun, 18/06/20171 AUD to JPY84.45946
Sat, 17/06/20171 JPY to AUD0.01184Sat, 17/06/20171 AUD to JPY84.45946
Fri, 16/06/20171 JPY to AUD0.01184Fri, 16/06/20171 AUD to JPY84.45946
Thu, 15/06/20171 JPY to AUD0.01190Thu, 15/06/20171 AUD to JPY84.03361
Wed, 14/06/20171 JPY to AUD0.01201Wed, 14/06/20171 AUD to JPY83.26395
Tue, 13/06/20171 JPY to AUD0.01206Tue, 13/06/20171 AUD to JPY82.91874
Mon, 12/06/20171 JPY to AUD0.01206Mon, 12/06/20171 AUD to JPY82.91874
Sun, 11/06/20171 JPY to AUD0.01204Sun, 11/06/20171 AUD to JPY83.05648
Sat, 10/06/20171 JPY to AUD0.01204Sat, 10/06/20171 AUD to JPY83.05648
Fri, 09/06/20171 JPY to AUD0.01205Fri, 09/06/20171 AUD to JPY82.98755
Thu, 08/06/20171 JPY to AUD0.01205Thu, 08/06/20171 AUD to JPY82.98755
Wed, 07/06/20171 JPY to AUD0.01206Wed, 07/06/20171 AUD to JPY82.91874
Tue, 06/06/20171 JPY to AUD0.01217Tue, 06/06/20171 AUD to JPY82.16927
Mon, 05/06/20171 JPY to AUD0.01209Mon, 05/06/20171 AUD to JPY82.71299
Sun, 04/06/20171 JPY to AUD0.01217Sun, 04/06/20171 AUD to JPY82.16927
Sat, 03/06/20171 JPY to AUD0.01217Sat, 03/06/20171 AUD to JPY82.16927
Fri, 02/06/20171 JPY to AUD0.01217Fri, 02/06/20171 AUD to JPY82.16927
Thu, 01/06/20171 JPY to AUD0.01218Thu, 01/06/20171 AUD to JPY82.10181
Wed, 31/05/20171 JPY to AUD0.01215Wed, 31/05/20171 AUD to JPY82.30453
Tue, 30/05/20171 JPY to AUD0.01209Tue, 30/05/20171 AUD to JPY82.71299
Mon, 29/05/20171 JPY to AUD0.01207Mon, 29/05/20171 AUD to JPY82.85004
Sun, 28/05/20171 JPY to AUD0.01206Sun, 28/05/20171 AUD to JPY82.91874
Sat, 27/05/20171 JPY to AUD0.01206Sat, 27/05/20171 AUD to JPY82.91874
Fri, 26/05/20171 JPY to AUD0.01207Fri, 26/05/20171 AUD to JPY82.85004
Thu, 25/05/20171 JPY to AUD0.01199Thu, 25/05/20171 AUD to JPY83.40284
Wed, 24/05/20171 JPY to AUD0.01195Wed, 24/05/20171 AUD to JPY83.68201
Tue, 23/05/20171 JPY to AUD0.01196Tue, 23/05/20171 AUD to JPY83.61204
Mon, 22/05/20171 JPY to AUD0.01203Mon, 22/05/20171 AUD to JPY83.12552
Sun, 21/05/20171 JPY to AUD0.01206Sun, 21/05/20171 AUD to JPY82.91874
Sat, 20/05/20171 JPY to AUD0.01206Sat, 20/05/20171 AUD to JPY82.91874
Fri, 19/05/20171 JPY to AUD0.01206Fri, 19/05/20171 AUD to JPY82.91874
Thu, 18/05/20171 JPY to AUD0.01210Thu, 18/05/20171 AUD to JPY82.64463
Wed, 17/05/20171 JPY to AUD0.01213Wed, 17/05/20171 AUD to JPY82.44023
Tue, 16/05/20171 JPY to AUD0.01190Tue, 16/05/20171 AUD to JPY84.03361
Mon, 15/05/20171 JPY to AUD0.01185Mon, 15/05/20171 AUD to JPY84.38819
Sun, 14/05/20171 JPY to AUD0.01194Sun, 14/05/20171 AUD to JPY83.75209
Sat, 13/05/20171 JPY to AUD0.01194Sat, 13/05/20171 AUD to JPY83.75209
Fri, 12/05/20171 JPY to AUD0.01194Fri, 12/05/20171 AUD to JPY83.75209
Thu, 11/05/20171 JPY to AUD0.01190Thu, 11/05/20171 AUD to JPY84.03361
Wed, 10/05/20171 JPY to AUD0.01188Wed, 10/05/20171 AUD to JPY84.17508
Tue, 09/05/20171 JPY to AUD0.01195Tue, 09/05/20171 AUD to JPY83.68201
Mon, 08/05/20171 JPY to AUD0.01196Mon, 08/05/20171 AUD to JPY83.61204
Sun, 07/05/20171 JPY to AUD0.01196Sun, 07/05/20171 AUD to JPY83.61204
Sat, 06/05/20171 JPY to AUD0.01196Sat, 06/05/20171 AUD to JPY83.61204
Fri, 05/05/20171 JPY to AUD0.01198Fri, 05/05/20171 AUD to JPY83.47245
Thu, 04/05/20171 JPY to AUD0.01201Thu, 04/05/20171 AUD to JPY83.26395
Wed, 03/05/20171 JPY to AUD0.01195Wed, 03/05/20171 AUD to JPY83.68201
Tue, 02/05/20171 JPY to AUD0.01185Tue, 02/05/20171 AUD to JPY84.38819
Mon, 01/05/20171 JPY to AUD0.01188Mon, 01/05/20171 AUD to JPY84.17508
Sun, 30/04/20171 JPY to AUD0.01198Sun, 30/04/20171 AUD to JPY83.47245
Sat, 29/04/20171 JPY to AUD0.01198Sat, 29/04/20171 AUD to JPY83.47245
Fri, 28/04/20171 JPY to AUD0.01198Fri, 28/04/20171 AUD to JPY83.47245
Thu, 27/04/20171 JPY to AUD0.01204Thu, 27/04/20171 AUD to JPY83.05648
Wed, 26/04/20171 JPY to AUD0.01205Wed, 26/04/20171 AUD to JPY82.98755
Tue, 25/04/20171 JPY to AUD0.01194Tue, 25/04/20171 AUD to JPY83.75209
Mon, 24/04/20171 JPY to AUD0.01205Mon, 24/04/20171 AUD to JPY82.98755
Sun, 23/04/20171 JPY to AUD0.01215Sun, 23/04/20171 AUD to JPY82.30453
Sat, 22/04/20171 JPY to AUD0.01215Sat, 22/04/20171 AUD to JPY82.30453
Fri, 21/04/20171 JPY to AUD0.01216Fri, 21/04/20171 AUD to JPY82.23684
Thu, 20/04/20171 JPY to AUD0.01216Thu, 20/04/20171 AUD to JPY82.23684
Wed, 19/04/20171 JPY to AUD0.01226Wed, 19/04/20171 AUD to JPY81.56607
Tue, 18/04/20171 JPY to AUD0.01220Tue, 18/04/20171 AUD to JPY81.96721
Mon, 17/04/20171 JPY to AUD0.01209Mon, 17/04/20171 AUD to JPY82.71299
Sun, 16/04/20171 JPY to AUD0.01215Sun, 16/04/20171 AUD to JPY82.30453
Sat, 15/04/20171 JPY to AUD0.01215Sat, 15/04/20171 AUD to JPY82.30453
Fri, 14/04/20171 JPY to AUD0.01215Fri, 14/04/20171 AUD to JPY82.30453
Thu, 13/04/20171 JPY to AUD0.01211Thu, 13/04/20171 AUD to JPY82.57638
Wed, 12/04/20171 JPY to AUD0.01220Wed, 12/04/20171 AUD to JPY81.96721
Tue, 11/04/20171 JPY to AUD0.01217Tue, 11/04/20171 AUD to JPY82.16927
Mon, 10/04/20171 JPY to AUD0.01202Mon, 10/04/20171 AUD to JPY83.19468
Sun, 09/04/20171 JPY to AUD0.01200Sun, 09/04/20171 AUD to JPY83.33333
Sat, 08/04/20171 JPY to AUD0.01200Sat, 08/04/20171 AUD to JPY83.33333
Fri, 07/04/20171 JPY to AUD0.01199Fri, 07/04/20171 AUD to JPY83.40284
Thu, 06/04/20171 JPY to AUD0.01196Thu, 06/04/20171 AUD to JPY83.61204
Wed, 05/04/20171 JPY to AUD0.01193Wed, 05/04/20171 AUD to JPY83.82230
Tue, 04/04/20171 JPY to AUD0.01194Tue, 04/04/20171 AUD to JPY83.75209
Mon, 03/04/20171 JPY to AUD0.01186Mon, 03/04/20171 AUD to JPY84.31703
Sun, 02/04/20171 JPY to AUD0.01177Sun, 02/04/20171 AUD to JPY84.96177
Sat, 01/04/20171 JPY to AUD0.01177Sat, 01/04/20171 AUD to JPY84.96177
Fri, 31/03/20171 JPY to AUD0.01176Fri, 31/03/20171 AUD to JPY85.03401
Thu, 30/03/20171 JPY to AUD0.01169Thu, 30/03/20171 AUD to JPY85.54320
Wed, 29/03/20171 JPY to AUD0.01175Wed, 29/03/20171 AUD to JPY85.10638
Tue, 28/03/20171 JPY to AUD0.01178Tue, 28/03/20171 AUD to JPY84.88964
Mon, 27/03/20171 JPY to AUD0.01186Mon, 27/03/20171 AUD to JPY84.31703
Sun, 26/03/20171 JPY to AUD0.01178Sun, 26/03/20171 AUD to JPY84.88964
Sat, 25/03/20171 JPY to AUD0.01178Sat, 25/03/20171 AUD to JPY84.88964
Fri, 24/03/20171 JPY to AUD0.01180Fri, 24/03/20171 AUD to JPY84.74576
Thu, 23/03/20171 JPY to AUD0.01181Thu, 23/03/20171 AUD to JPY84.67401
Wed, 22/03/20171 JPY to AUD0.01171Wed, 22/03/20171 AUD to JPY85.39710
Tue, 21/03/20171 JPY to AUD0.01164Tue, 21/03/20171 AUD to JPY85.91065
Mon, 20/03/20171 JPY to AUD0.01149Mon, 20/03/20171 AUD to JPY87.03220
Sun, 19/03/20171 JPY to AUD0.01152Sun, 19/03/20171 AUD to JPY86.80556
Sat, 18/03/20171 JPY to AUD0.01152Sat, 18/03/20171 AUD to JPY86.80556
Fri, 17/03/20171 JPY to AUD0.01152Fri, 17/03/20171 AUD to JPY86.80556
Thu, 16/03/20171 JPY to AUD0.01151Thu, 16/03/20171 AUD to JPY86.88097
Wed, 15/03/20171 JPY to AUD0.01145Wed, 15/03/20171 AUD to JPY87.33624
Tue, 14/03/20171 JPY to AUD0.01153Tue, 14/03/20171 AUD to JPY86.73027
Mon, 13/03/20171 JPY to AUD0.01150Mon, 13/03/20171 AUD to JPY86.95652
Sun, 12/03/20171 JPY to AUD0.01155Sun, 12/03/20171 AUD to JPY86.58009
Sat, 11/03/20171 JPY to AUD0.01155Sat, 11/03/20171 AUD to JPY86.58009
Fri, 10/03/20171 JPY to AUD0.01155Fri, 10/03/20171 AUD to JPY86.58009
Thu, 09/03/20171 JPY to AUD0.01160Thu, 09/03/20171 AUD to JPY86.20690
Wed, 08/03/20171 JPY to AUD0.01159Wed, 08/03/20171 AUD to JPY86.28128
Tue, 07/03/20171 JPY to AUD0.01156Tue, 07/03/20171 AUD to JPY86.50519
Mon, 06/03/20171 JPY to AUD0.01157Mon, 06/03/20171 AUD to JPY86.43042
Sun, 05/03/20171 JPY to AUD0.01154Sun, 05/03/20171 AUD to JPY86.65511
Sat, 04/03/20171 JPY to AUD0.01155Sat, 04/03/20171 AUD to JPY86.58009
Wed, 23/03/20161 JPY to AUD0.01179Wed, 23/03/20161 AUD to JPY84.81764
Tue, 22/03/20161 JPY to AUD0.01169Tue, 22/03/20161 AUD to JPY85.54320
Mon, 21/03/20161 JPY to AUD0.01179Mon, 21/03/20161 AUD to JPY84.81764
Sun, 20/03/20161 JPY to AUD0.01180Sun, 20/03/20161 AUD to JPY84.74576
Sat, 19/03/20161 JPY to AUD0.01180Sat, 19/03/20161 AUD to JPY84.74576
Fri, 18/03/20161 JPY to AUD0.01179Fri, 18/03/20161 AUD to JPY84.81764
Thu, 17/03/20161 JPY to AUD0.01175Thu, 17/03/20161 AUD to JPY85.10638
Wed, 16/03/20161 JPY to AUD0.01182Wed, 16/03/20161 AUD to JPY84.60237
Tue, 15/03/20161 JPY to AUD0.01186Tue, 15/03/20161 AUD to JPY84.31703
Mon, 14/03/20161 JPY to AUD0.01172Mon, 14/03/20161 AUD to JPY85.32423
Sun, 13/03/20161 JPY to AUD0.01162Sun, 13/03/20161 AUD to JPY86.05852
Sat, 12/03/20161 JPY to AUD0.01162Sat, 12/03/20161 AUD to JPY86.05852
Fri, 11/03/20161 JPY to AUD0.01163Fri, 11/03/20161 AUD to JPY85.98452
Thu, 10/03/20161 JPY to AUD0.01193Thu, 10/03/20161 AUD to JPY83.82230
Wed, 09/03/20161 JPY to AUD0.01177Wed, 09/03/20161 AUD to JPY84.96177
Tue, 08/03/20161 JPY to AUD0.01190Tue, 08/03/20161 AUD to JPY84.03361
Mon, 07/03/20161 JPY to AUD0.01177Mon, 07/03/20161 AUD to JPY84.96177
Sun, 06/03/20161 JPY to AUD0.01182Sun, 06/03/20161 AUD to JPY84.60237
Sat, 05/03/20161 JPY to AUD0.01182Sat, 05/03/20161 AUD to JPY84.60237
Fri, 04/03/20161 JPY to AUD0.01182Fri, 04/03/20161 AUD to JPY84.60237
Thu, 03/03/20161 JPY to AUD0.01197Thu, 03/03/20161 AUD to JPY83.54219
Wed, 02/03/20161 JPY to AUD0.01208Wed, 02/03/20161 AUD to JPY82.78146
Mon, 29/02/20161 JPY to AUD0.01239Mon, 29/02/20161 AUD to JPY80.71025
Sun, 28/02/20161 JPY to AUD0.01232Sun, 28/02/20161 AUD to JPY81.16883
Sat, 27/02/20161 JPY to AUD0.01232Sat, 27/02/20161 AUD to JPY81.16883
Fri, 26/02/20161 JPY to AUD0.01233Fri, 26/02/20161 AUD to JPY81.10300
Thu, 25/02/20161 JPY to AUD0.01231Thu, 25/02/20161 AUD to JPY81.23477
Wed, 24/02/20161 JPY to AUD0.01251Wed, 24/02/20161 AUD to JPY79.93605
Tue, 23/02/20161 JPY to AUD0.01236Tue, 23/02/20161 AUD to JPY80.90615
Sun, 21/02/20161 JPY to AUD0.01242Sun, 21/02/20161 AUD to JPY80.51530
Sat, 20/02/20161 JPY to AUD0.01242Sat, 20/02/20161 AUD to JPY80.51530
Fri, 19/02/20161 JPY to AUD0.01247Fri, 19/02/20161 AUD to JPY80.19246
Thu, 18/02/20161 JPY to AUD0.01232Thu, 18/02/20161 AUD to JPY81.16883
Wed, 17/02/20161 JPY to AUD0.01220Wed, 17/02/20161 AUD to JPY81.96721
Tue, 16/02/20161 JPY to AUD0.01236Tue, 16/02/20161 AUD to JPY80.90615
Mon, 15/02/20161 JPY to AUD0.01221Mon, 15/02/20161 AUD to JPY81.90008
Sun, 14/02/20161 JPY to AUD0.01244Sun, 14/02/20161 AUD to JPY80.38585
Sat, 13/02/20161 JPY to AUD0.01244Sat, 13/02/20161 AUD to JPY80.38585
Fri, 12/02/20161 JPY to AUD0.01244Fri, 12/02/20161 AUD to JPY80.38585
Thu, 11/02/20161 JPY to AUD0.01258Thu, 11/02/20161 AUD to JPY79.49126
Wed, 10/02/20161 JPY to AUD0.01235Wed, 10/02/20161 AUD to JPY80.97166
Tue, 09/02/20161 JPY to AUD0.01231Tue, 09/02/20161 AUD to JPY81.23477
Mon, 08/02/20161 JPY to AUD0.01218Mon, 08/02/20161 AUD to JPY82.10181
Sun, 07/02/20161 JPY to AUD0.01211Sun, 07/02/20161 AUD to JPY82.57638
Sat, 06/02/20161 JPY to AUD0.01211Sat, 06/02/20161 AUD to JPY82.57638
Fri, 05/02/20161 JPY to AUD0.01209Fri, 05/02/20161 AUD to JPY82.71299
Thu, 04/02/20161 JPY to AUD0.01186Thu, 04/02/20161 AUD to JPY84.31703
Wed, 03/02/20161 JPY to AUD0.01187Wed, 03/02/20161 AUD to JPY84.24600
Mon, 01/02/20161 JPY to AUD0.01167Mon, 01/02/20161 AUD to JPY85.68980
Sun, 31/01/20161 JPY to AUD0.01166Sun, 31/01/20161 AUD to JPY85.76329
Sat, 30/01/20161 JPY to AUD0.01166Sat, 30/01/20161 AUD to JPY85.76329
Fri, 29/01/20161 JPY to AUD0.01168Fri, 29/01/20161 AUD to JPY85.61644
Thu, 28/01/20161 JPY to AUD0.01187Thu, 28/01/20161 AUD to JPY84.24600
Wed, 27/01/20161 JPY to AUD0.01190Wed, 27/01/20161 AUD to JPY84.03361
Tue, 26/01/20161 JPY to AUD0.01202Tue, 26/01/20161 AUD to JPY83.19468
Mon, 25/01/20161 JPY to AUD0.01209Mon, 25/01/20161 AUD to JPY82.71299
Sun, 24/01/20161 JPY to AUD0.01202Sun, 24/01/20161 AUD to JPY83.19468
Sat, 23/01/20161 JPY to AUD0.01202Sat, 23/01/20161 AUD to JPY83.19468
Fri, 22/01/20161 JPY to AUD0.01205Fri, 22/01/20161 AUD to JPY82.98755
Thu, 21/01/20161 JPY to AUD0.01216Thu, 21/01/20161 AUD to JPY82.23684
Wed, 20/01/20161 JPY to AUD0.01251Wed, 20/01/20161 AUD to JPY79.93605
Tue, 19/01/20161 JPY to AUD0.01229Tue, 19/01/20161 AUD to JPY81.36697
Mon, 18/01/20161 JPY to AUD0.01243Mon, 18/01/20161 AUD to JPY80.45052
Sat, 16/01/20161 JPY to AUD0.01246Sat, 16/01/20161 AUD to JPY80.25682
Thu, 14/01/20161 JPY to AUD0.01213Thu, 14/01/20161 AUD to JPY82.44023
Wed, 13/01/20161 JPY to AUD0.01212Wed, 13/01/20161 AUD to JPY82.50825
Tue, 12/01/20161 JPY to AUD0.01217Tue, 12/01/20161 AUD to JPY82.16927
Sun, 10/01/20161 JPY to AUD0.01225Sun, 10/01/20161 AUD to JPY81.63265
Sat, 09/01/20161 JPY to AUD0.01225Sat, 09/01/20161 AUD to JPY81.63265
Fri, 08/01/20161 JPY to AUD0.01214Fri, 08/01/20161 AUD to JPY82.37232
Thu, 07/01/20161 JPY to AUD0.01207Thu, 07/01/20161 AUD to JPY82.85004
Wed, 06/01/20161 JPY to AUD0.01195Wed, 06/01/20161 AUD to JPY83.68201
Tue, 05/01/20161 JPY to AUD0.01176Tue, 05/01/20161 AUD to JPY85.03401
Mon, 04/01/20161 JPY to AUD0.01167Mon, 04/01/20161 AUD to JPY85.68980
Sun, 03/01/20161 JPY to AUD0.01141Sun, 03/01/20161 AUD to JPY87.64242
Sat, 02/01/20161 JPY to AUD0.01141Sat, 02/01/20161 AUD to JPY87.64242
Fri, 01/01/20161 JPY to AUD0.01142Fri, 01/01/20161 AUD to JPY87.56567
Wed, 30/12/20151 JPY to AUD0.01138Wed, 30/12/20151 AUD to JPY87.87346
Mon, 28/12/20151 JPY to AUD0.01146Mon, 28/12/20151 AUD to JPY87.26003
Sun, 27/12/20151 JPY to AUD0.01151Sun, 27/12/20151 AUD to JPY86.88097
Sat, 26/12/20151 JPY to AUD0.01151Sat, 26/12/20151 AUD to JPY86.88097
Fri, 25/12/20151 JPY to AUD0.01144Fri, 25/12/20151 AUD to JPY87.41259
Thu, 24/12/20151 JPY to AUD0.01143Thu, 24/12/20151 AUD to JPY87.48906
Wed, 23/12/20151 JPY to AUD0.01145Wed, 23/12/20151 AUD to JPY87.33624
Tue, 22/12/20151 JPY to AUD0.01143Tue, 22/12/20151 AUD to JPY87.48906
Mon, 21/12/20151 JPY to AUD0.01150Mon, 21/12/20151 AUD to JPY86.95652
Sun, 20/12/20151 JPY to AUD0.01151Sun, 20/12/20151 AUD to JPY86.88097
Sat, 19/12/20151 JPY to AUD0.01151Sat, 19/12/20151 AUD to JPY86.88097
Fri, 18/12/20151 JPY to AUD0.01148Fri, 18/12/20151 AUD to JPY87.10801
Thu, 17/12/20151 JPY to AUD0.01145Thu, 17/12/20151 AUD to JPY87.33624
Wed, 16/12/20151 JPY to AUD0.01138Wed, 16/12/20151 AUD to JPY87.87346
Tue, 15/12/20151 JPY to AUD0.01143Tue, 15/12/20151 AUD to JPY87.48906
Mon, 14/12/20151 JPY to AUD0.01142Mon, 14/12/20151 AUD to JPY87.56567
Sun, 13/12/20151 JPY to AUD0.01151Sun, 13/12/20151 AUD to JPY86.88097
Sat, 12/12/20151 JPY to AUD0.01151Sat, 12/12/20151 AUD to JPY86.88097
Fri, 11/12/20151 JPY to AUD0.01151Fri, 11/12/20151 AUD to JPY86.88097
Wed, 09/12/20151 JPY to AUD0.01144Wed, 09/12/20151 AUD to JPY87.41259
Tue, 08/12/20151 JPY to AUD0.01127Tue, 08/12/20151 AUD to JPY88.73114
Sun, 06/12/20151 JPY to AUD0.01107Sun, 06/12/20151 AUD to JPY90.33424
Sat, 05/12/20151 JPY to AUD0.01107Sat, 05/12/20151 AUD to JPY90.33424
Fri, 04/12/20151 JPY to AUD0.01106Fri, 04/12/20151 AUD to JPY90.41591
Thu, 03/12/20151 JPY to AUD0.01111Thu, 03/12/20151 AUD to JPY90.00900
Wed, 02/12/20151 JPY to AUD0.01108Wed, 02/12/20151 AUD to JPY90.25271
Tue, 01/12/20151 JPY to AUD0.01112Tue, 01/12/20151 AUD to JPY89.92806
Mon, 30/11/20151 JPY to AUD0.01123Mon, 30/11/20151 AUD to JPY89.04720
Sun, 29/11/20151 JPY to AUD0.01133Sun, 29/11/20151 AUD to JPY88.26125
Sat, 28/11/20151 JPY to AUD0.01133Sat, 28/11/20151 AUD to JPY88.26125
Fri, 27/11/20151 JPY to AUD0.01132Fri, 27/11/20151 AUD to JPY88.33922
Thu, 26/11/20151 JPY to AUD0.01128Thu, 26/11/20151 AUD to JPY88.65248
Wed, 25/11/20151 JPY to AUD0.01124Wed, 25/11/20151 AUD to JPY88.96797
Tue, 24/11/20151 JPY to AUD0.01129Tue, 24/11/20151 AUD to JPY88.57396
Mon, 23/11/20151 JPY to AUD0.01130Mon, 23/11/20151 AUD to JPY88.49558
Sun, 22/11/20151 JPY to AUD0.01125Sun, 22/11/20151 AUD to JPY88.88889
Sat, 21/11/20151 JPY to AUD0.01125Sat, 21/11/20151 AUD to JPY88.88889
Fri, 20/11/20151 JPY to AUD0.01125Fri, 20/11/20151 AUD to JPY88.88889
Thu, 19/11/20151 JPY to AUD0.01132Thu, 19/11/20151 AUD to JPY88.33922
Wed, 18/11/20151 JPY to AUD0.01143Wed, 18/11/20151 AUD to JPY87.48906
Tue, 17/11/20151 JPY to AUD0.01138Tue, 17/11/20151 AUD to JPY87.87346
Mon, 16/11/20151 JPY to AUD0.01145Mon, 16/11/20151 AUD to JPY87.33624
Sun, 15/11/20151 JPY to AUD0.01146Sun, 15/11/20151 AUD to JPY87.26003
Sat, 14/11/20151 JPY to AUD0.01146Sat, 14/11/20151 AUD to JPY87.26003
Fri, 13/11/20151 JPY to AUD0.01143Fri, 13/11/20151 AUD to JPY87.48906
Thu, 12/11/20151 JPY to AUD0.01145Thu, 12/11/20151 AUD to JPY87.33624
Wed, 11/11/20151 JPY to AUD0.01154Wed, 11/11/20151 AUD to JPY86.65511
Tue, 10/11/20151 JPY to AUD0.01154Tue, 10/11/20151 AUD to JPY86.65511
Mon, 09/11/20151 JPY to AUD0.01153Mon, 09/11/20151 AUD to JPY86.73027
Sun, 08/11/20151 JPY to AUD0.01153Sun, 08/11/20151 AUD to JPY86.73027
Sat, 07/11/20151 JPY to AUD0.01153Sat, 07/11/20151 AUD to JPY86.73027
Fri, 06/11/20151 JPY to AUD0.01155Fri, 06/11/20151 AUD to JPY86.58009
Thu, 05/11/20151 JPY to AUD0.01149Thu, 05/11/20151 AUD to JPY87.03220
Wed, 04/11/20151 JPY to AUD0.01151Wed, 04/11/20151 AUD to JPY86.88097
Tue, 03/11/20151 JPY to AUD0.01149Tue, 03/11/20151 AUD to JPY87.03220
Mon, 02/11/20151 JPY to AUD0.01161Mon, 02/11/20151 AUD to JPY86.13264
Sun, 01/11/20151 JPY to AUD0.01162Sun, 01/11/20151 AUD to JPY86.05852
Sat, 31/10/20151 JPY to AUD0.01162Sat, 31/10/20151 AUD to JPY86.05852
Fri, 30/10/20151 JPY to AUD0.01160Fri, 30/10/20151 AUD to JPY86.20690
Thu, 29/10/20151 JPY to AUD0.01167Thu, 29/10/20151 AUD to JPY85.68980
Wed, 28/10/20151 JPY to AUD0.01160Wed, 28/10/20151 AUD to JPY86.20690
Tue, 27/10/20151 JPY to AUD0.01154Tue, 27/10/20151 AUD to JPY86.65511
Mon, 26/10/20151 JPY to AUD0.01140Mon, 26/10/20151 AUD to JPY87.71930
Sun, 25/10/20151 JPY to AUD0.01141Sun, 25/10/20151 AUD to JPY87.64242
Sat, 24/10/20151 JPY to AUD0.01141Sat, 24/10/20151 AUD to JPY87.64242
Fri, 23/10/20151 JPY to AUD0.01142Fri, 23/10/20151 AUD to JPY87.56567
Wed, 21/10/20151 JPY to AUD0.01154Wed, 21/10/20151 AUD to JPY86.65511
Tue, 20/10/20151 JPY to AUD0.01149Tue, 20/10/20151 AUD to JPY87.03220
Mon, 19/10/20151 JPY to AUD0.01154Mon, 19/10/20151 AUD to JPY86.65511

Latest Conversions
20.00 CAD CNY - 0 minute ago
25.00 USD EUR - 2 minutes ago
150.95 RUB EUR - 4 minutes ago
75.00 USD CNY - 5 minutes ago
13.00 EUR JPY - 6 minutes ago
75.00 CAD TL - 8 minutes ago
250.00 TL EUR - 10 minutes ago
7.90 CAD EUR - 11 minutes ago
85.00 GBP EUR - 13 minutes ago
2.00 TL CAD - 15 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...