Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8520
    0.8511 ←→ 0.8557 GBP/EUR : 1.1737

JPY to AUD History

Japanese Yens and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JPY AUD indicates that how much 1 Japanese Yen in Australian Dollar currency unit.
In this page, you are able to look at historical data of JPY/AUD exchange rate. Japanese Yen Australian Dollar History indicates the evolution the pair from last year until today.

JPY/AUD ~ change (today): -0.3 %
JPY 1 Japanese Yen
=
0.0115 AUD Australian Dollar
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(JPY - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JPY/AUDRatesHistorical Rates for AUD/JPYRates
Sun, 19/02/20171 JPY to AUD0.01154Sun, 19/02/20171 AUD to JPY86.65511
Sat, 18/02/20171 JPY to AUD0.01154Sat, 18/02/20171 AUD to JPY86.65511
Fri, 17/02/20171 JPY to AUD0.01156Fri, 17/02/20171 AUD to JPY86.50519
Thu, 16/02/20171 JPY to AUD0.01146Thu, 16/02/20171 AUD to JPY87.26003
Wed, 15/02/20171 JPY to AUD0.01137Wed, 15/02/20171 AUD to JPY87.95075
Tue, 14/02/20171 JPY to AUD0.01144Tue, 14/02/20171 AUD to JPY87.41259
Mon, 13/02/20171 JPY to AUD0.01150Mon, 13/02/20171 AUD to JPY86.95652
Sat, 11/02/20171 JPY to AUD0.01149Sat, 11/02/20171 AUD to JPY87.03220
Fri, 10/02/20171 JPY to AUD0.01149Fri, 10/02/20171 AUD to JPY87.03220
Thu, 09/02/20171 JPY to AUD0.01158Thu, 09/02/20171 AUD to JPY86.35579
Wed, 08/02/20171 JPY to AUD0.01171Wed, 08/02/20171 AUD to JPY85.39710
Mon, 06/02/20171 JPY to AUD0.01166Mon, 06/02/20171 AUD to JPY85.76329
Sun, 05/02/20171 JPY to AUD0.01154Sun, 05/02/20171 AUD to JPY86.65511
Sat, 04/02/20171 JPY to AUD0.01154Sat, 04/02/20171 AUD to JPY86.65511
Fri, 03/02/20171 JPY to AUD0.01156Fri, 03/02/20171 AUD to JPY86.50519
Thu, 02/02/20171 JPY to AUD0.01156Thu, 02/02/20171 AUD to JPY86.50519
Wed, 01/02/20171 JPY to AUD0.01165Wed, 01/02/20171 AUD to JPY85.83691
Tue, 31/01/20171 JPY to AUD0.01169Tue, 31/01/20171 AUD to JPY85.54320
Mon, 30/01/20171 JPY to AUD0.01165Mon, 30/01/20171 AUD to JPY85.83691
Sun, 29/01/20171 JPY to AUD0.01150Sun, 29/01/20171 AUD to JPY86.95652
Sat, 28/01/20171 JPY to AUD0.01150Sat, 28/01/20171 AUD to JPY86.95652
Fri, 27/01/20171 JPY to AUD0.01150Fri, 27/01/20171 AUD to JPY86.95652
Thu, 26/01/20171 JPY to AUD0.01157Thu, 26/01/20171 AUD to JPY86.43042
Wed, 25/01/20171 JPY to AUD0.01164Wed, 25/01/20171 AUD to JPY85.91065
Tue, 24/01/20171 JPY to AUD0.01160Tue, 24/01/20171 AUD to JPY86.20690
Mon, 23/01/20171 JPY to AUD0.01170Mon, 23/01/20171 AUD to JPY85.47009
Sun, 22/01/20171 JPY to AUD0.01153Sun, 22/01/20171 AUD to JPY86.73027
Sat, 21/01/20171 JPY to AUD0.01153Sat, 21/01/20171 AUD to JPY86.73027
Fri, 20/01/20171 JPY to AUD0.01155Fri, 20/01/20171 AUD to JPY86.58009
Thu, 19/01/20171 JPY to AUD0.01149Thu, 19/01/20171 AUD to JPY87.03220
Wed, 18/01/20171 JPY to AUD0.01169Wed, 18/01/20171 AUD to JPY85.54320
Tue, 17/01/20171 JPY to AUD0.01173Tue, 17/01/20171 AUD to JPY85.25149
Mon, 16/01/20171 JPY to AUD0.01172Mon, 16/01/20171 AUD to JPY85.32423
Sun, 15/01/20171 JPY to AUD0.01163Sun, 15/01/20171 AUD to JPY85.98452
Sat, 14/01/20171 JPY to AUD0.01163Sat, 14/01/20171 AUD to JPY85.98452
Fri, 13/01/20171 JPY to AUD0.01164Fri, 13/01/20171 AUD to JPY85.91065
Thu, 12/01/20171 JPY to AUD0.01168Thu, 12/01/20171 AUD to JPY85.61644
Wed, 11/01/20171 JPY to AUD0.01166Wed, 11/01/20171 AUD to JPY85.76329
Tue, 10/01/20171 JPY to AUD0.01172Tue, 10/01/20171 AUD to JPY85.32423
Mon, 09/01/20171 JPY to AUD0.01168Mon, 09/01/20171 AUD to JPY85.61644
Sun, 08/01/20171 JPY to AUD0.01169Sun, 08/01/20171 AUD to JPY85.54320
Sat, 07/01/20171 JPY to AUD0.01169Sat, 07/01/20171 AUD to JPY85.54320
Fri, 06/01/20171 JPY to AUD0.01171Fri, 06/01/20171 AUD to JPY85.39710
Thu, 05/01/20171 JPY to AUD0.01181Thu, 05/01/20171 AUD to JPY84.67401
Wed, 04/01/20171 JPY to AUD0.01171Wed, 04/01/20171 AUD to JPY85.39710
Tue, 03/01/20171 JPY to AUD0.01176Tue, 03/01/20171 AUD to JPY85.03401
Mon, 02/01/20171 JPY to AUD0.01186Mon, 02/01/20171 AUD to JPY84.31703
Sun, 01/01/20171 JPY to AUD0.01185Sun, 01/01/20171 AUD to JPY84.38819
Sat, 31/12/20161 JPY to AUD0.01185Sat, 31/12/20161 AUD to JPY84.38819
Fri, 30/12/20161 JPY to AUD0.01187Fri, 30/12/20161 AUD to JPY84.24600
Thu, 29/12/20161 JPY to AUD0.01191Thu, 29/12/20161 AUD to JPY83.96306
Wed, 28/12/20161 JPY to AUD0.01186Wed, 28/12/20161 AUD to JPY84.31703
Tue, 27/12/20161 JPY to AUD0.01185Tue, 27/12/20161 AUD to JPY84.38819
Mon, 26/12/20161 JPY to AUD0.01188Mon, 26/12/20161 AUD to JPY84.17508
Sun, 25/12/20161 JPY to AUD0.01187Sun, 25/12/20161 AUD to JPY84.24600
Sat, 24/12/20161 JPY to AUD0.01187Sat, 24/12/20161 AUD to JPY84.24600
Fri, 23/12/20161 JPY to AUD0.01190Fri, 23/12/20161 AUD to JPY84.03361
Thu, 22/12/20161 JPY to AUD0.01180Thu, 22/12/20161 AUD to JPY84.74576
Wed, 21/12/20161 JPY to AUD0.01173Wed, 21/12/20161 AUD to JPY85.25149
Mon, 19/12/20161 JPY to AUD0.01180Mon, 19/12/20161 AUD to JPY84.74576
Sun, 18/12/20161 JPY to AUD0.01160Sun, 18/12/20161 AUD to JPY86.20690
Sat, 17/12/20161 JPY to AUD0.01160Sat, 17/12/20161 AUD to JPY86.20690
Fri, 16/12/20161 JPY to AUD0.01165Fri, 16/12/20161 AUD to JPY85.83691
Thu, 15/12/20161 JPY to AUD0.01152Thu, 15/12/20161 AUD to JPY86.80556
Wed, 14/12/20161 JPY to AUD0.01156Wed, 14/12/20161 AUD to JPY86.50519
Tue, 13/12/20161 JPY to AUD0.01157Tue, 13/12/20161 AUD to JPY86.43042
Mon, 12/12/20161 JPY to AUD0.01160Mon, 12/12/20161 AUD to JPY86.20690
Sun, 11/12/20161 JPY to AUD0.01163Sun, 11/12/20161 AUD to JPY85.98452
Sat, 10/12/20161 JPY to AUD0.01163Sat, 10/12/20161 AUD to JPY85.98452
Fri, 09/12/20161 JPY to AUD0.01165Fri, 09/12/20161 AUD to JPY85.83691
Thu, 08/12/20161 JPY to AUD0.01175Thu, 08/12/20161 AUD to JPY85.10638
Wed, 07/12/20161 JPY to AUD0.01176Wed, 07/12/20161 AUD to JPY85.03401
Tue, 06/12/20161 JPY to AUD0.01178Tue, 06/12/20161 AUD to JPY84.88964
Mon, 05/12/20161 JPY to AUD0.01175Mon, 05/12/20161 AUD to JPY85.10638
Sun, 04/12/20161 JPY to AUD0.01180Sun, 04/12/20161 AUD to JPY84.74576
Sat, 03/12/20161 JPY to AUD0.01180Sat, 03/12/20161 AUD to JPY84.74576
Fri, 02/12/20161 JPY to AUD0.01181Fri, 02/12/20161 AUD to JPY84.67401
Thu, 01/12/20161 JPY to AUD0.01179Thu, 01/12/20161 AUD to JPY84.81764
Wed, 30/11/20161 JPY to AUD0.01185Wed, 30/11/20161 AUD to JPY84.38819
Tue, 29/11/20161 JPY to AUD0.01188Tue, 29/11/20161 AUD to JPY84.17508
Mon, 28/11/20161 JPY to AUD0.01191Mon, 28/11/20161 AUD to JPY83.96306
Sun, 27/11/20161 JPY to AUD0.01185Sun, 27/11/20161 AUD to JPY84.38819
Sat, 26/11/20161 JPY to AUD0.01185Sat, 26/11/20161 AUD to JPY84.38819
Fri, 25/11/20161 JPY to AUD0.01189Fri, 25/11/20161 AUD to JPY84.10429
Wed, 23/11/20161 JPY to AUD0.01202Wed, 23/11/20161 AUD to JPY83.19468
Tue, 22/11/20161 JPY to AUD0.01218Tue, 22/11/20161 AUD to JPY82.10181
Mon, 21/11/20161 JPY to AUD0.01223Mon, 21/11/20161 AUD to JPY81.76615
Sun, 20/11/20161 JPY to AUD0.01228Sun, 20/11/20161 AUD to JPY81.43322
Sat, 19/11/20161 JPY to AUD0.01228Sat, 19/11/20161 AUD to JPY81.43322
Fri, 18/11/20161 JPY to AUD0.01230Fri, 18/11/20161 AUD to JPY81.30081
Thu, 17/11/20161 JPY to AUD0.01226Thu, 17/11/20161 AUD to JPY81.56607
Wed, 16/11/20161 JPY to AUD0.01223Wed, 16/11/20161 AUD to JPY81.76615
Tue, 15/11/20161 JPY to AUD0.01217Tue, 15/11/20161 AUD to JPY82.16927
Sun, 13/11/20161 JPY to AUD0.01241Sun, 13/11/20161 AUD to JPY80.58018
Sat, 12/11/20161 JPY to AUD0.01241Sat, 12/11/20161 AUD to JPY80.58018
Fri, 11/11/20161 JPY to AUD0.01241Fri, 11/11/20161 AUD to JPY80.58018
Thu, 10/11/20161 JPY to AUD0.01230Thu, 10/11/20161 AUD to JPY81.30081
Wed, 09/11/20161 JPY to AUD0.01244Wed, 09/11/20161 AUD to JPY80.38585
Tue, 08/11/20161 JPY to AUD0.01229Tue, 08/11/20161 AUD to JPY81.36697
Mon, 07/11/20161 JPY to AUD0.01243Mon, 07/11/20161 AUD to JPY80.45052
Sun, 06/11/20161 JPY to AUD0.01263Sun, 06/11/20161 AUD to JPY79.17656
Sat, 05/11/20161 JPY to AUD0.01263Sat, 05/11/20161 AUD to JPY79.17656
Fri, 04/11/20161 JPY to AUD0.01262Fri, 04/11/20161 AUD to JPY79.23930
Thu, 03/11/20161 JPY to AUD0.01264Thu, 03/11/20161 AUD to JPY79.11392
Wed, 02/11/20161 JPY to AUD0.01262Wed, 02/11/20161 AUD to JPY79.23930
Tue, 01/11/20161 JPY to AUD0.01255Tue, 01/11/20161 AUD to JPY79.68127
Mon, 31/10/20161 JPY to AUD0.01252Mon, 31/10/20161 AUD to JPY79.87220
Sun, 30/10/20161 JPY to AUD0.01256Sun, 30/10/20161 AUD to JPY79.61783
Sat, 29/10/20161 JPY to AUD0.01256Sat, 29/10/20161 AUD to JPY79.61783
Fri, 28/10/20161 JPY to AUD0.01250Fri, 28/10/20161 AUD to JPY80.00000
Thu, 27/10/20161 JPY to AUD0.01251Thu, 27/10/20161 AUD to JPY79.93605
Wed, 26/10/20161 JPY to AUD0.01249Wed, 26/10/20161 AUD to JPY80.06405
Tue, 25/10/20161 JPY to AUD0.01254Tue, 25/10/20161 AUD to JPY79.74482
Mon, 24/10/20161 JPY to AUD0.01262Mon, 24/10/20161 AUD to JPY79.23930
Sun, 23/10/20161 JPY to AUD0.01265Sun, 23/10/20161 AUD to JPY79.05138
Sat, 22/10/20161 JPY to AUD0.01265Sat, 22/10/20161 AUD to JPY79.05138
Fri, 21/10/20161 JPY to AUD0.01266Fri, 21/10/20161 AUD to JPY78.98894
Thu, 20/10/20161 JPY to AUD0.01260Thu, 20/10/20161 AUD to JPY79.36508
Wed, 19/10/20161 JPY to AUD0.01253Wed, 19/10/20161 AUD to JPY79.80846
Tue, 18/10/20161 JPY to AUD0.01255Tue, 18/10/20161 AUD to JPY79.68127
Mon, 17/10/20161 JPY to AUD0.01262Mon, 17/10/20161 AUD to JPY79.23930
Sun, 16/10/20161 JPY to AUD0.01259Sun, 16/10/20161 AUD to JPY79.42812
Sat, 15/10/20161 JPY to AUD0.01259Sat, 15/10/20161 AUD to JPY79.42812
Fri, 14/10/20161 JPY to AUD0.01262Fri, 14/10/20161 AUD to JPY79.23930
Thu, 13/10/20161 JPY to AUD0.01276Thu, 13/10/20161 AUD to JPY78.36991
Wed, 12/10/20161 JPY to AUD0.01266Wed, 12/10/20161 AUD to JPY78.98894
Tue, 11/10/20161 JPY to AUD0.01281Tue, 11/10/20161 AUD to JPY78.06401
Mon, 10/10/20161 JPY to AUD0.01267Mon, 10/10/20161 AUD to JPY78.92660
Sun, 09/10/20161 JPY to AUD0.01279Sun, 09/10/20161 AUD to JPY78.18608
Sat, 08/10/20161 JPY to AUD0.01279Sat, 08/10/20161 AUD to JPY78.18608
Fri, 07/10/20161 JPY to AUD0.01282Fri, 07/10/20161 AUD to JPY78.00312
Thu, 06/10/20161 JPY to AUD0.01269Thu, 06/10/20161 AUD to JPY78.80221
Wed, 05/10/20161 JPY to AUD0.01267Wed, 05/10/20161 AUD to JPY78.92660
Tue, 04/10/20161 JPY to AUD0.01275Tue, 04/10/20161 AUD to JPY78.43137
Mon, 03/10/20161 JPY to AUD0.01284Mon, 03/10/20161 AUD to JPY77.88162
Sun, 02/10/20161 JPY to AUD0.01287Sun, 02/10/20161 AUD to JPY77.70008
Sat, 01/10/20161 JPY to AUD0.01287Sat, 01/10/20161 AUD to JPY77.70008
Fri, 30/09/20161 JPY to AUD0.01286Fri, 30/09/20161 AUD to JPY77.76050
Thu, 29/09/20161 JPY to AUD0.01284Thu, 29/09/20161 AUD to JPY77.88162
Wed, 28/09/20161 JPY to AUD0.01297Wed, 28/09/20161 AUD to JPY77.10100
Tue, 27/09/20161 JPY to AUD0.01301Tue, 27/09/20161 AUD to JPY76.86395
Mon, 26/09/20161 JPY to AUD0.01305Mon, 26/09/20161 AUD to JPY76.62835
Sun, 25/09/20161 JPY to AUD0.01296Sun, 25/09/20161 AUD to JPY77.16049
Sat, 24/09/20161 JPY to AUD0.01296Sat, 24/09/20161 AUD to JPY77.16049
Fri, 23/09/20161 JPY to AUD0.01299Fri, 23/09/20161 AUD to JPY76.98229
Thu, 22/09/20161 JPY to AUD0.01298Thu, 22/09/20161 AUD to JPY77.04160
Tue, 20/09/20161 JPY to AUD0.01303Tue, 20/09/20161 AUD to JPY76.74597
Mon, 19/09/20161 JPY to AUD0.01301Mon, 19/09/20161 AUD to JPY76.86395
Sun, 18/09/20161 JPY to AUD0.01303Sun, 18/09/20161 AUD to JPY76.74597
Sat, 17/09/20161 JPY to AUD0.01304Sat, 17/09/20161 AUD to JPY76.68712
Fri, 16/09/20161 JPY to AUD0.01305Fri, 16/09/20161 AUD to JPY76.62835
Thu, 15/09/20161 JPY to AUD0.01304Thu, 15/09/20161 AUD to JPY76.68712
Wed, 14/09/20161 JPY to AUD0.01305Wed, 14/09/20161 AUD to JPY76.62835
Tue, 13/09/20161 JPY to AUD0.01312Tue, 13/09/20161 AUD to JPY76.21951
Mon, 12/09/20161 JPY to AUD0.01301Mon, 12/09/20161 AUD to JPY76.86395
Sun, 11/09/20161 JPY to AUD0.01290Sun, 11/09/20161 AUD to JPY77.51938
Sat, 10/09/20161 JPY to AUD0.01290Sat, 10/09/20161 AUD to JPY77.51938
Fri, 09/09/20161 JPY to AUD0.01288Fri, 09/09/20161 AUD to JPY77.63975
Thu, 08/09/20161 JPY to AUD0.01276Thu, 08/09/20161 AUD to JPY78.36991
Wed, 07/09/20161 JPY to AUD0.01280Wed, 07/09/20161 AUD to JPY78.12500
Tue, 06/09/20161 JPY to AUD0.01275Tue, 06/09/20161 AUD to JPY78.43137
Mon, 05/09/20161 JPY to AUD0.01275Mon, 05/09/20161 AUD to JPY78.43137
Sun, 04/09/20161 JPY to AUD0.01268Sun, 04/09/20161 AUD to JPY78.86435
Sat, 03/09/20161 JPY to AUD0.01268Sat, 03/09/20161 AUD to JPY78.86435
Fri, 02/09/20161 JPY to AUD0.01272Fri, 02/09/20161 AUD to JPY78.61635
Thu, 01/09/20161 JPY to AUD0.01281Thu, 01/09/20161 AUD to JPY78.06401
Wed, 31/08/20161 JPY to AUD0.01287Wed, 31/08/20161 AUD to JPY77.70008
Tue, 30/08/20161 JPY to AUD0.01292Tue, 30/08/20161 AUD to JPY77.39938
Mon, 29/08/20161 JPY to AUD0.01293Mon, 29/08/20161 AUD to JPY77.33952
Sun, 28/08/20161 JPY to AUD0.01297Sun, 28/08/20161 AUD to JPY77.10100
Fri, 26/08/20161 JPY to AUD0.01299Fri, 26/08/20161 AUD to JPY76.98229
Thu, 25/08/20161 JPY to AUD0.01307Thu, 25/08/20161 AUD to JPY76.51109
Wed, 24/08/20161 JPY to AUD0.01307Wed, 24/08/20161 AUD to JPY76.51109
Tue, 23/08/20161 JPY to AUD0.01308Tue, 23/08/20161 AUD to JPY76.45260
Mon, 22/08/20161 JPY to AUD0.01306Mon, 22/08/20161 AUD to JPY76.56968
Sun, 21/08/20161 JPY to AUD0.01310Sun, 21/08/20161 AUD to JPY76.33588
Sat, 20/08/20161 JPY to AUD0.01309Sat, 20/08/20161 AUD to JPY76.39419
Fri, 19/08/20161 JPY to AUD0.01310Fri, 19/08/20161 AUD to JPY76.33588
Wed, 17/08/20161 JPY to AUD0.01306Wed, 17/08/20161 AUD to JPY76.56968
Tue, 16/08/20161 JPY to AUD0.01295Tue, 16/08/20161 AUD to JPY77.22008
Mon, 15/08/20161 JPY to AUD0.01286Mon, 15/08/20161 AUD to JPY77.76050
Sun, 14/08/20161 JPY to AUD0.01291Sun, 14/08/20161 AUD to JPY77.45933
Sat, 13/08/20161 JPY to AUD0.01291Sat, 13/08/20161 AUD to JPY77.45933
Fri, 12/08/20161 JPY to AUD0.01291Fri, 12/08/20161 AUD to JPY77.45933
Thu, 11/08/20161 JPY to AUD0.01277Thu, 11/08/20161 AUD to JPY78.30854
Wed, 10/08/20161 JPY to AUD0.01278Wed, 10/08/20161 AUD to JPY78.24726
Tue, 09/08/20161 JPY to AUD0.01279Tue, 09/08/20161 AUD to JPY78.18608
Mon, 08/08/20161 JPY to AUD0.01273Mon, 08/08/20161 AUD to JPY78.55460
Sun, 07/08/20161 JPY to AUD0.01289Sun, 07/08/20161 AUD to JPY77.57952
Fri, 05/08/20161 JPY to AUD0.01290Fri, 05/08/20161 AUD to JPY77.51938
Thu, 04/08/20161 JPY to AUD0.01295Thu, 04/08/20161 AUD to JPY77.22008
Wed, 03/08/20161 JPY to AUD0.01299Wed, 03/08/20161 AUD to JPY76.98229
Tue, 02/08/20161 JPY to AUD0.01306Tue, 02/08/20161 AUD to JPY76.56968
Mon, 01/08/20161 JPY to AUD0.01293Mon, 01/08/20161 AUD to JPY77.33952
Sat, 30/07/20161 JPY to AUD0.01288Sat, 30/07/20161 AUD to JPY77.63975
Fri, 29/07/20161 JPY to AUD0.01287Fri, 29/07/20161 AUD to JPY77.70008
Thu, 28/07/20161 JPY to AUD0.01270Thu, 28/07/20161 AUD to JPY78.74016
Wed, 27/07/20161 JPY to AUD0.01267Wed, 27/07/20161 AUD to JPY78.92660
Tue, 26/07/20161 JPY to AUD0.01270Tue, 26/07/20161 AUD to JPY78.74016
Mon, 25/07/20161 JPY to AUD0.01265Mon, 25/07/20161 AUD to JPY79.05138
Sun, 24/07/20161 JPY to AUD0.01261Sun, 24/07/20161 AUD to JPY79.30214
Sat, 23/07/20161 JPY to AUD0.01261Sat, 23/07/20161 AUD to JPY79.30214
Fri, 22/07/20161 JPY to AUD0.01263Fri, 22/07/20161 AUD to JPY79.17656
Thu, 21/07/20161 JPY to AUD0.01261Thu, 21/07/20161 AUD to JPY79.30214
Wed, 20/07/20161 JPY to AUD0.01253Wed, 20/07/20161 AUD to JPY79.80846
Tue, 19/07/20161 JPY to AUD0.01257Tue, 19/07/20161 AUD to JPY79.55449
Mon, 18/07/20161 JPY to AUD0.01241Mon, 18/07/20161 AUD to JPY80.58018
Sat, 16/07/20161 JPY to AUD0.01260Sat, 16/07/20161 AUD to JPY79.36508
Fri, 15/07/20161 JPY to AUD0.01251Fri, 15/07/20161 AUD to JPY79.93605
Thu, 14/07/20161 JPY to AUD0.01242Thu, 14/07/20161 AUD to JPY80.51530
Wed, 13/07/20161 JPY to AUD0.01253Wed, 13/07/20161 AUD to JPY79.80846
Tue, 12/07/20161 JPY to AUD0.01246Tue, 12/07/20161 AUD to JPY80.25682
Mon, 11/07/20161 JPY to AUD0.01292Mon, 11/07/20161 AUD to JPY77.39938
Sun, 10/07/20161 JPY to AUD0.01313Sun, 10/07/20161 AUD to JPY76.16146
Sat, 09/07/20161 JPY to AUD0.01313Sat, 09/07/20161 AUD to JPY76.16146
Fri, 08/07/20161 JPY to AUD0.01315Fri, 08/07/20161 AUD to JPY76.04563
Thu, 07/07/20161 JPY to AUD0.01327Thu, 07/07/20161 AUD to JPY75.35795
Wed, 06/07/20161 JPY to AUD0.01313Wed, 06/07/20161 AUD to JPY76.16146
Tue, 05/07/20161 JPY to AUD0.01319Tue, 05/07/20161 AUD to JPY75.81501
Mon, 04/07/20161 JPY to AUD0.01294Mon, 04/07/20161 AUD to JPY77.27975
Sun, 03/07/20161 JPY to AUD0.01298Sun, 03/07/20161 AUD to JPY77.04160
Sat, 02/07/20161 JPY to AUD0.01299Sat, 02/07/20161 AUD to JPY76.98229
Fri, 01/07/20161 JPY to AUD0.01303Fri, 01/07/20161 AUD to JPY76.74597
Thu, 30/06/20161 JPY to AUD0.01301Thu, 30/06/20161 AUD to JPY76.86395
Wed, 29/06/20161 JPY to AUD0.01310Wed, 29/06/20161 AUD to JPY76.33588
Tue, 28/06/20161 JPY to AUD0.01323Tue, 28/06/20161 AUD to JPY75.58579
Mon, 27/06/20161 JPY to AUD0.01335Mon, 27/06/20161 AUD to JPY74.90637
Sun, 26/06/20161 JPY to AUD0.01308Sun, 26/06/20161 AUD to JPY76.45260
Sat, 25/06/20161 JPY to AUD0.01308Sat, 25/06/20161 AUD to JPY76.45260
Fri, 24/06/20161 JPY to AUD0.01310Fri, 24/06/20161 AUD to JPY76.33588
Thu, 23/06/20161 JPY to AUD0.01245Thu, 23/06/20161 AUD to JPY80.32129
Wed, 22/06/20161 JPY to AUD0.01274Wed, 22/06/20161 AUD to JPY78.49294
Tue, 21/06/20161 JPY to AUD0.01280Tue, 21/06/20161 AUD to JPY78.12500
Mon, 20/06/20161 JPY to AUD0.01286Mon, 20/06/20161 AUD to JPY77.76050
Sun, 19/06/20161 JPY to AUD0.01298Sun, 19/06/20161 AUD to JPY77.04160
Sat, 18/06/20161 JPY to AUD0.01298Sat, 18/06/20161 AUD to JPY77.04160
Fri, 17/06/20161 JPY to AUD0.01299Fri, 17/06/20161 AUD to JPY76.98229
Thu, 16/06/20161 JPY to AUD0.01304Thu, 16/06/20161 AUD to JPY76.68712
Wed, 15/06/20161 JPY to AUD0.01276Wed, 15/06/20161 AUD to JPY78.36991
Tue, 14/06/20161 JPY to AUD0.01281Tue, 14/06/20161 AUD to JPY78.06401
Mon, 13/06/20161 JPY to AUD0.01274Mon, 13/06/20161 AUD to JPY78.49294
Sun, 12/06/20161 JPY to AUD0.01268Sun, 12/06/20161 AUD to JPY78.86435
Sat, 11/06/20161 JPY to AUD0.01268Sat, 11/06/20161 AUD to JPY78.86435
Fri, 10/06/20161 JPY to AUD0.01264Fri, 10/06/20161 AUD to JPY79.11392
Thu, 09/06/20161 JPY to AUD0.01263Thu, 09/06/20161 AUD to JPY79.17656
Wed, 08/06/20161 JPY to AUD0.01252Wed, 08/06/20161 AUD to JPY79.87220
Tue, 07/06/20161 JPY to AUD0.01251Tue, 07/06/20161 AUD to JPY79.93605
Mon, 06/06/20161 JPY to AUD0.01269Mon, 06/06/20161 AUD to JPY78.80221
Sun, 05/06/20161 JPY to AUD0.01275Sun, 05/06/20161 AUD to JPY78.43137
Sat, 04/06/20161 JPY to AUD0.01275Sat, 04/06/20161 AUD to JPY78.43137
Fri, 03/06/20161 JPY to AUD0.01277Fri, 03/06/20161 AUD to JPY78.30854
Thu, 02/06/20161 JPY to AUD0.01273Thu, 02/06/20161 AUD to JPY78.55460
Wed, 01/06/20161 JPY to AUD0.01259Wed, 01/06/20161 AUD to JPY79.42812
Tue, 31/05/20161 JPY to AUD0.01249Tue, 31/05/20161 AUD to JPY80.06405
Mon, 30/05/20161 JPY to AUD0.01253Mon, 30/05/20161 AUD to JPY79.80846
Sun, 29/05/20161 JPY to AUD0.01264Sun, 29/05/20161 AUD to JPY79.11392
Sat, 28/05/20161 JPY to AUD0.01264Sat, 28/05/20161 AUD to JPY79.11392
Fri, 27/05/20161 JPY to AUD0.01264Fri, 27/05/20161 AUD to JPY79.11392
Thu, 26/05/20161 JPY to AUD0.01263Thu, 26/05/20161 AUD to JPY79.17656
Wed, 25/05/20161 JPY to AUD0.01262Wed, 25/05/20161 AUD to JPY79.23930
Tue, 24/05/20161 JPY to AUD0.01266Tue, 24/05/20161 AUD to JPY78.98894
Mon, 23/05/20161 JPY to AUD0.01268Mon, 23/05/20161 AUD to JPY78.86435
Sun, 22/05/20161 JPY to AUD0.01257Sun, 22/05/20161 AUD to JPY79.55449
Sat, 21/05/20161 JPY to AUD0.01257Sat, 21/05/20161 AUD to JPY79.55449
Fri, 20/05/20161 JPY to AUD0.01254Fri, 20/05/20161 AUD to JPY79.74482
Thu, 19/05/20161 JPY to AUD0.01262Thu, 19/05/20161 AUD to JPY79.23930
Wed, 18/05/20161 JPY to AUD0.01251Wed, 18/05/20161 AUD to JPY79.93605
Tue, 17/05/20161 JPY to AUD0.01249Tue, 17/05/20161 AUD to JPY80.06405
Mon, 16/05/20161 JPY to AUD0.01258Mon, 16/05/20161 AUD to JPY79.49126
Sun, 15/05/20161 JPY to AUD0.01266Sun, 15/05/20161 AUD to JPY78.98894
Sat, 14/05/20161 JPY to AUD0.01266Sat, 14/05/20161 AUD to JPY78.98894
Fri, 13/05/20161 JPY to AUD0.01263Fri, 13/05/20161 AUD to JPY79.17656
Thu, 12/05/20161 JPY to AUD0.01253Thu, 12/05/20161 AUD to JPY79.80846
Wed, 11/05/20161 JPY to AUD0.01248Wed, 11/05/20161 AUD to JPY80.12821
Tue, 10/05/20161 JPY to AUD0.01246Tue, 10/05/20161 AUD to JPY80.25682
Mon, 09/05/20161 JPY to AUD0.01261Mon, 09/05/20161 AUD to JPY79.30214
Sun, 08/05/20161 JPY to AUD0.01267Sun, 08/05/20161 AUD to JPY78.92660
Sat, 07/05/20161 JPY to AUD0.01267Sat, 07/05/20161 AUD to JPY78.92660
Fri, 06/05/20161 JPY to AUD0.01273Fri, 06/05/20161 AUD to JPY78.55460
Thu, 05/05/20161 JPY to AUD0.01248Thu, 05/05/20161 AUD to JPY80.12821
Wed, 04/05/20161 JPY to AUD0.01252Wed, 04/05/20161 AUD to JPY79.87220
Tue, 03/05/20161 JPY to AUD0.01255Tue, 03/05/20161 AUD to JPY79.68127
Mon, 02/05/20161 JPY to AUD0.01227Mon, 02/05/20161 AUD to JPY81.49959
Sun, 01/05/20161 JPY to AUD0.01235Sun, 01/05/20161 AUD to JPY80.97166
Sat, 30/04/20161 JPY to AUD0.01235Sat, 30/04/20161 AUD to JPY80.97166
Fri, 29/04/20161 JPY to AUD0.01231Fri, 29/04/20161 AUD to JPY81.23477
Thu, 28/04/20161 JPY to AUD0.01209Thu, 28/04/20161 AUD to JPY82.71299
Wed, 27/04/20161 JPY to AUD0.01183Wed, 27/04/20161 AUD to JPY84.53085
Tue, 26/04/20161 JPY to AUD0.01161Tue, 26/04/20161 AUD to JPY86.13264
Mon, 25/04/20161 JPY to AUD0.01165Mon, 25/04/20161 AUD to JPY85.83691
Sun, 24/04/20161 JPY to AUD0.01161Sun, 24/04/20161 AUD to JPY86.13264
Sat, 23/04/20161 JPY to AUD0.01161Sat, 23/04/20161 AUD to JPY86.13264
Fri, 22/04/20161 JPY to AUD0.01163Fri, 22/04/20161 AUD to JPY85.98452
Thu, 21/04/20161 JPY to AUD0.01178Thu, 21/04/20161 AUD to JPY84.88964
Wed, 20/04/20161 JPY to AUD0.01168Wed, 20/04/20161 AUD to JPY85.61644
Tue, 19/04/20161 JPY to AUD0.01175Tue, 19/04/20161 AUD to JPY85.10638
Mon, 18/04/20161 JPY to AUD0.01185Mon, 18/04/20161 AUD to JPY84.38819
Sun, 17/04/20161 JPY to AUD0.01190Sun, 17/04/20161 AUD to JPY84.03361
Sat, 16/04/20161 JPY to AUD0.01190Sat, 16/04/20161 AUD to JPY84.03361
Fri, 15/04/20161 JPY to AUD0.01191Fri, 15/04/20161 AUD to JPY83.96306
Thu, 14/04/20161 JPY to AUD0.01189Thu, 14/04/20161 AUD to JPY84.10429
Tue, 12/04/20161 JPY to AUD0.01200Tue, 12/04/20161 AUD to JPY83.33333
Mon, 11/04/20161 JPY to AUD0.01217Mon, 11/04/20161 AUD to JPY82.16927
Sun, 10/04/20161 JPY to AUD0.01225Sun, 10/04/20161 AUD to JPY81.63265
Sat, 09/04/20161 JPY to AUD0.01225Sat, 09/04/20161 AUD to JPY81.63265
Fri, 08/04/20161 JPY to AUD0.01221Fri, 08/04/20161 AUD to JPY81.90008
Thu, 07/04/20161 JPY to AUD0.01232Thu, 07/04/20161 AUD to JPY81.16883
Wed, 06/04/20161 JPY to AUD0.01200Wed, 06/04/20161 AUD to JPY83.33333
Tue, 05/04/20161 JPY to AUD0.01206Tue, 05/04/20161 AUD to JPY82.91874
Mon, 04/04/20161 JPY to AUD0.01180Mon, 04/04/20161 AUD to JPY84.74576
Sun, 03/04/20161 JPY to AUD0.01166Sun, 03/04/20161 AUD to JPY85.76329
Sat, 02/04/20161 JPY to AUD0.01166Sat, 02/04/20161 AUD to JPY85.76329
Fri, 01/04/20161 JPY to AUD0.01166Fri, 01/04/20161 AUD to JPY85.76329
Thu, 31/03/20161 JPY to AUD0.01159Thu, 31/03/20161 AUD to JPY86.28128
Wed, 30/03/20161 JPY to AUD0.01160Wed, 30/03/20161 AUD to JPY86.20690
Tue, 29/03/20161 JPY to AUD0.01163Tue, 29/03/20161 AUD to JPY85.98452
Mon, 28/03/20161 JPY to AUD0.01170Mon, 28/03/20161 AUD to JPY85.47009
Sun, 27/03/20161 JPY to AUD0.01178Sun, 27/03/20161 AUD to JPY84.88964
Sat, 26/03/20161 JPY to AUD0.01178Sat, 26/03/20161 AUD to JPY84.88964
Fri, 25/03/20161 JPY to AUD0.01177Fri, 25/03/20161 AUD to JPY84.96177
Wed, 23/03/20161 JPY to AUD0.01179Wed, 23/03/20161 AUD to JPY84.81764
Tue, 22/03/20161 JPY to AUD0.01169Tue, 22/03/20161 AUD to JPY85.54320
Mon, 21/03/20161 JPY to AUD0.01179Mon, 21/03/20161 AUD to JPY84.81764
Sun, 20/03/20161 JPY to AUD0.01180Sun, 20/03/20161 AUD to JPY84.74576
Sat, 19/03/20161 JPY to AUD0.01180Sat, 19/03/20161 AUD to JPY84.74576
Fri, 18/03/20161 JPY to AUD0.01179Fri, 18/03/20161 AUD to JPY84.81764
Thu, 17/03/20161 JPY to AUD0.01175Thu, 17/03/20161 AUD to JPY85.10638
Wed, 16/03/20161 JPY to AUD0.01182Wed, 16/03/20161 AUD to JPY84.60237
Tue, 15/03/20161 JPY to AUD0.01186Tue, 15/03/20161 AUD to JPY84.31703
Mon, 14/03/20161 JPY to AUD0.01172Mon, 14/03/20161 AUD to JPY85.32423
Sun, 13/03/20161 JPY to AUD0.01162Sun, 13/03/20161 AUD to JPY86.05852
Sat, 12/03/20161 JPY to AUD0.01162Sat, 12/03/20161 AUD to JPY86.05852
Fri, 11/03/20161 JPY to AUD0.01163Fri, 11/03/20161 AUD to JPY85.98452
Thu, 10/03/20161 JPY to AUD0.01193Thu, 10/03/20161 AUD to JPY83.82230
Wed, 09/03/20161 JPY to AUD0.01177Wed, 09/03/20161 AUD to JPY84.96177
Tue, 08/03/20161 JPY to AUD0.01190Tue, 08/03/20161 AUD to JPY84.03361
Mon, 07/03/20161 JPY to AUD0.01177Mon, 07/03/20161 AUD to JPY84.96177
Sun, 06/03/20161 JPY to AUD0.01182Sun, 06/03/20161 AUD to JPY84.60237
Sat, 05/03/20161 JPY to AUD0.01182Sat, 05/03/20161 AUD to JPY84.60237
Fri, 04/03/20161 JPY to AUD0.01182Fri, 04/03/20161 AUD to JPY84.60237
Thu, 03/03/20161 JPY to AUD0.01197Thu, 03/03/20161 AUD to JPY83.54219
Wed, 02/03/20161 JPY to AUD0.01208Wed, 02/03/20161 AUD to JPY82.78146
Mon, 29/02/20161 JPY to AUD0.01239Mon, 29/02/20161 AUD to JPY80.71025
Sun, 28/02/20161 JPY to AUD0.01232Sun, 28/02/20161 AUD to JPY81.16883
Sat, 27/02/20161 JPY to AUD0.01232Sat, 27/02/20161 AUD to JPY81.16883
Fri, 26/02/20161 JPY to AUD0.01233Fri, 26/02/20161 AUD to JPY81.10300
Thu, 25/02/20161 JPY to AUD0.01231Thu, 25/02/20161 AUD to JPY81.23477
Wed, 24/02/20161 JPY to AUD0.01251Wed, 24/02/20161 AUD to JPY79.93605

Exchange Conversion
Latest Conversions
10.00 GBP EUR - 0 minute ago
1.00 CNY SEK - 2 minutes ago
70.95 HKD CNY - 2 minutes ago
75.00 HKD EUR - 3 minutes ago
75.51 CNY EUR - 5 minutes ago
200.90 SEK CNY - 9 minutes ago
20.80 EUR CAD - 10 minutes ago
100.99 HKD CHF - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...