Exchange
live exchange
  • EUR/USD -0.07%
    1.1845
    1.1844 ←→ 1.1854 USD/EUR : 0.8442
  • GBP/USD -0.04%
    1.3156
    1.3149 ←→ 1.3162 USD/GBP : 0.7601
  • USD/JPY +0.02%
    112.58
    112.53 ←→ 112.58 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9765
    0.9760 ←→ 0.9773 CHF/USD : 1.0241
  • AUD/USD -0.04%
    0.7878
    0.7875 ←→ 0.7881 USD/AUD : 1.2694
  • EUR/GBP -0.02%
    0.9005
    0.9003 ←→ 0.9011 GBP/EUR : 1.1105

JOD to BHD History

Jordanian Dinars and Bahraini Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of JOD BHD indicates that how much 1 Jordanian Dinar in Bahraini Dinar currency unit.
In this page, you are able to look at historical data of JOD/BHD exchange rate. Jordanian Dinar Bahraini Dinar History indicates the evolution the pair from last year until today.

JOD/BHD ~ change (today): 0 %
JOD 1 Jordanian Dinar
=
0.5337 BHD Bahraini Dinar
Invert → BHD / JOD: 1.87381
Last update: October 19, 2017 (Today) 22:38 - (1 minute ago)
(JOD - BHD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for JOD/BHDRatesHistorical Rates for BHD/JODRates
Thu, 19/10/20171 JOD to BHD0.53380Thu, 19/10/20171 BHD to JOD1.87336
Wed, 18/10/20171 JOD to BHD0.53366Wed, 18/10/20171 BHD to JOD1.87385
Tue, 17/10/20171 JOD to BHD0.53479Tue, 17/10/20171 BHD to JOD1.86989
Mon, 16/10/20171 JOD to BHD0.53493Mon, 16/10/20171 BHD to JOD1.86940
Sun, 15/10/20171 JOD to BHD0.53531Sun, 15/10/20171 BHD to JOD1.86808
Sat, 14/10/20171 JOD to BHD0.53531Sat, 14/10/20171 BHD to JOD1.86808
Fri, 13/10/20171 JOD to BHD0.53531Fri, 13/10/20171 BHD to JOD1.86808
Thu, 12/10/20171 JOD to BHD0.53531Thu, 12/10/20171 BHD to JOD1.86808
Wed, 11/10/20171 JOD to BHD0.53538Wed, 11/10/20171 BHD to JOD1.86783
Tue, 10/10/20171 JOD to BHD0.53380Tue, 10/10/20171 BHD to JOD1.87336
Mon, 09/10/20171 JOD to BHD0.53507Mon, 09/10/20171 BHD to JOD1.86891
Sun, 08/10/20171 JOD to BHD0.53336Sun, 08/10/20171 BHD to JOD1.87491
Sat, 07/10/20171 JOD to BHD0.53322Sat, 07/10/20171 BHD to JOD1.87540
Fri, 06/10/20171 JOD to BHD0.53545Fri, 06/10/20171 BHD to JOD1.86759
Thu, 05/10/20171 JOD to BHD0.53381Thu, 05/10/20171 BHD to JOD1.87333
Wed, 04/10/20171 JOD to BHD0.53493Wed, 04/10/20171 BHD to JOD1.86940
Tue, 03/10/20171 JOD to BHD0.53493Tue, 03/10/20171 BHD to JOD1.86940
Mon, 02/10/20171 JOD to BHD0.53493Mon, 02/10/20171 BHD to JOD1.86940
Sun, 01/10/20171 JOD to BHD0.53396Sun, 01/10/20171 BHD to JOD1.87280
Sat, 30/09/20171 JOD to BHD0.53396Sat, 30/09/20171 BHD to JOD1.87280
Fri, 29/09/20171 JOD to BHD0.53396Fri, 29/09/20171 BHD to JOD1.87280
Thu, 28/09/20171 JOD to BHD0.53373Thu, 28/09/20171 BHD to JOD1.87361
Wed, 27/09/20171 JOD to BHD0.53493Wed, 27/09/20171 BHD to JOD1.86940
Tue, 26/09/20171 JOD to BHD0.53493Tue, 26/09/20171 BHD to JOD1.86940
Mon, 25/09/20171 JOD to BHD0.53352Mon, 25/09/20171 BHD to JOD1.87434
Sun, 24/09/20171 JOD to BHD0.53397Sun, 24/09/20171 BHD to JOD1.87276
Sat, 23/09/20171 JOD to BHD0.53411Sat, 23/09/20171 BHD to JOD1.87227
Fri, 22/09/20171 JOD to BHD0.53411Fri, 22/09/20171 BHD to JOD1.87227
Thu, 21/09/20171 JOD to BHD0.53380Thu, 21/09/20171 BHD to JOD1.87336
Wed, 20/09/20171 JOD to BHD0.53365Wed, 20/09/20171 BHD to JOD1.87389
Tue, 19/09/20171 JOD to BHD0.53493Tue, 19/09/20171 BHD to JOD1.86940
Mon, 18/09/20171 JOD to BHD0.53380Mon, 18/09/20171 BHD to JOD1.87336
Sun, 17/09/20171 JOD to BHD0.53368Sun, 17/09/20171 BHD to JOD1.87378
Sat, 16/09/20171 JOD to BHD0.53368Sat, 16/09/20171 BHD to JOD1.87378
Fri, 15/09/20171 JOD to BHD0.53368Fri, 15/09/20171 BHD to JOD1.87378
Thu, 14/09/20171 JOD to BHD0.53301Thu, 14/09/20171 BHD to JOD1.87614
Wed, 13/09/20171 JOD to BHD0.53479Wed, 13/09/20171 BHD to JOD1.86989
Tue, 12/09/20171 JOD to BHD0.53015Tue, 12/09/20171 BHD to JOD1.88626
Mon, 11/09/20171 JOD to BHD0.53437Mon, 11/09/20171 BHD to JOD1.87136
Sun, 10/09/20171 JOD to BHD0.53337Sun, 10/09/20171 BHD to JOD1.87487
Sat, 09/09/20171 JOD to BHD0.53337Sat, 09/09/20171 BHD to JOD1.87487
Fri, 08/09/20171 JOD to BHD0.53323Fri, 08/09/20171 BHD to JOD1.87536
Thu, 07/09/20171 JOD to BHD0.53352Thu, 07/09/20171 BHD to JOD1.87434
Wed, 06/09/20171 JOD to BHD0.53113Wed, 06/09/20171 BHD to JOD1.88278
Tue, 05/09/20171 JOD to BHD0.53465Tue, 05/09/20171 BHD to JOD1.87038
Mon, 04/09/20171 JOD to BHD0.53382Mon, 04/09/20171 BHD to JOD1.87329
Sun, 03/09/20171 JOD to BHD0.53346Sun, 03/09/20171 BHD to JOD1.87455
Sat, 02/09/20171 JOD to BHD0.53008Sat, 02/09/20171 BHD to JOD1.88651
Fri, 01/09/20171 JOD to BHD0.53360Fri, 01/09/20171 BHD to JOD1.87406
Thu, 31/08/20171 JOD to BHD0.53451Thu, 31/08/20171 BHD to JOD1.87087
Wed, 30/08/20171 JOD to BHD0.53465Wed, 30/08/20171 BHD to JOD1.87038
Tue, 29/08/20171 JOD to BHD0.53437Tue, 29/08/20171 BHD to JOD1.87136
Mon, 28/08/20171 JOD to BHD0.53479Mon, 28/08/20171 BHD to JOD1.86989
Sun, 27/08/20171 JOD to BHD0.53352Sun, 27/08/20171 BHD to JOD1.87434
Sat, 26/08/20171 JOD to BHD0.53338Sat, 26/08/20171 BHD to JOD1.87484
Fri, 25/08/20171 JOD to BHD0.53352Fri, 25/08/20171 BHD to JOD1.87434
Thu, 24/08/20171 JOD to BHD0.53479Thu, 24/08/20171 BHD to JOD1.86989
Wed, 23/08/20171 JOD to BHD0.53359Wed, 23/08/20171 BHD to JOD1.87410
Tue, 22/08/20171 JOD to BHD0.53519Tue, 22/08/20171 BHD to JOD1.86850
Mon, 21/08/20171 JOD to BHD0.53465Mon, 21/08/20171 BHD to JOD1.87038
Sun, 20/08/20171 JOD to BHD0.53511Sun, 20/08/20171 BHD to JOD1.86877
Sat, 19/08/20171 JOD to BHD0.53511Sat, 19/08/20171 BHD to JOD1.86877
Fri, 18/08/20171 JOD to BHD0.53511Fri, 18/08/20171 BHD to JOD1.86877
Thu, 17/08/20171 JOD to BHD0.53519Thu, 17/08/20171 BHD to JOD1.86850
Wed, 16/08/20171 JOD to BHD0.53338Wed, 16/08/20171 BHD to JOD1.87484
Tue, 15/08/20171 JOD to BHD0.53547Tue, 15/08/20171 BHD to JOD1.86752
Mon, 14/08/20171 JOD to BHD0.53352Mon, 14/08/20171 BHD to JOD1.87434
Sun, 13/08/20171 JOD to BHD0.53525Sun, 13/08/20171 BHD to JOD1.86829
Sat, 12/08/20171 JOD to BHD0.53525Sat, 12/08/20171 BHD to JOD1.86829
Fri, 11/08/20171 JOD to BHD0.53525Fri, 11/08/20171 BHD to JOD1.86829
Thu, 10/08/20171 JOD to BHD0.53404Thu, 10/08/20171 BHD to JOD1.87252
Wed, 09/08/20171 JOD to BHD0.53493Wed, 09/08/20171 BHD to JOD1.86940
Tue, 08/08/20171 JOD to BHD0.53465Tue, 08/08/20171 BHD to JOD1.87038
Mon, 07/08/20171 JOD to BHD0.53029Mon, 07/08/20171 BHD to JOD1.88576
Sun, 06/08/20171 JOD to BHD0.53360Sun, 06/08/20171 BHD to JOD1.87406
Sat, 05/08/20171 JOD to BHD0.53346Sat, 05/08/20171 BHD to JOD1.87455
Fri, 04/08/20171 JOD to BHD0.53346Fri, 04/08/20171 BHD to JOD1.87455
Thu, 03/08/20171 JOD to BHD0.53015Thu, 03/08/20171 BHD to JOD1.88626
Wed, 02/08/20171 JOD to BHD0.53479Wed, 02/08/20171 BHD to JOD1.86989
Tue, 01/08/20171 JOD to BHD0.53366Tue, 01/08/20171 BHD to JOD1.87385
Mon, 31/07/20171 JOD to BHD0.53479Mon, 31/07/20171 BHD to JOD1.86989
Sun, 30/07/20171 JOD to BHD0.53306Sun, 30/07/20171 BHD to JOD1.87596
Sat, 29/07/20171 JOD to BHD0.53306Sat, 29/07/20171 BHD to JOD1.87596
Fri, 28/07/20171 JOD to BHD0.53306Fri, 28/07/20171 BHD to JOD1.87596
Thu, 27/07/20171 JOD to BHD0.53380Thu, 27/07/20171 BHD to JOD1.87336
Wed, 26/07/20171 JOD to BHD0.53351Wed, 26/07/20171 BHD to JOD1.87438
Tue, 25/07/20171 JOD to BHD0.53037Tue, 25/07/20171 BHD to JOD1.88548
Mon, 24/07/20171 JOD to BHD0.53329Mon, 24/07/20171 BHD to JOD1.87515
Sun, 23/07/20171 JOD to BHD0.53418Sun, 23/07/20171 BHD to JOD1.87203
Sat, 22/07/20171 JOD to BHD0.53404Sat, 22/07/20171 BHD to JOD1.87252
Fri, 21/07/20171 JOD to BHD0.53404Fri, 21/07/20171 BHD to JOD1.87252
Thu, 20/07/20171 JOD to BHD0.53365Thu, 20/07/20171 BHD to JOD1.87389
Wed, 19/07/20171 JOD to BHD0.53493Wed, 19/07/20171 BHD to JOD1.86940
Tue, 18/07/20171 JOD to BHD0.53479Tue, 18/07/20171 BHD to JOD1.86989
Mon, 17/07/20171 JOD to BHD0.53441Mon, 17/07/20171 BHD to JOD1.87122
Sun, 16/07/20171 JOD to BHD0.53306Sun, 16/07/20171 BHD to JOD1.87596
Sat, 15/07/20171 JOD to BHD0.53292Sat, 15/07/20171 BHD to JOD1.87645
Fri, 14/07/20171 JOD to BHD0.53066Fri, 14/07/20171 BHD to JOD1.88445
Thu, 13/07/20171 JOD to BHD0.53373Thu, 13/07/20171 BHD to JOD1.87361
Wed, 12/07/20171 JOD to BHD0.53043Wed, 12/07/20171 BHD to JOD1.88526
Tue, 11/07/20171 JOD to BHD0.53432Tue, 11/07/20171 BHD to JOD1.87154
Mon, 10/07/20171 JOD to BHD0.53380Mon, 10/07/20171 BHD to JOD1.87336
Sun, 09/07/20171 JOD to BHD0.53246Sun, 09/07/20171 BHD to JOD1.87808
Sat, 08/07/20171 JOD to BHD0.53246Sat, 08/07/20171 BHD to JOD1.87808
Fri, 07/07/20171 JOD to BHD0.53269Fri, 07/07/20171 BHD to JOD1.87726
Thu, 06/07/20171 JOD to BHD0.53493Thu, 06/07/20171 BHD to JOD1.86940
Wed, 05/07/20171 JOD to BHD0.53394Wed, 05/07/20171 BHD to JOD1.87287
Tue, 04/07/20171 JOD to BHD0.53380Tue, 04/07/20171 BHD to JOD1.87336
Mon, 03/07/20171 JOD to BHD0.53014Mon, 03/07/20171 BHD to JOD1.88629
Sun, 02/07/20171 JOD to BHD0.53402Sun, 02/07/20171 BHD to JOD1.87259
Sat, 01/07/20171 JOD to BHD0.53402Sat, 01/07/20171 BHD to JOD1.87259
Fri, 30/06/20171 JOD to BHD0.53388Fri, 30/06/20171 BHD to JOD1.87308
Thu, 29/06/20171 JOD to BHD0.53319Thu, 29/06/20171 BHD to JOD1.87550
Wed, 28/06/20171 JOD to BHD0.53305Wed, 28/06/20171 BHD to JOD1.87600
Tue, 27/06/20171 JOD to BHD0.52903Tue, 27/06/20171 BHD to JOD1.89025
Mon, 26/06/20171 JOD to BHD0.53372Mon, 26/06/20171 BHD to JOD1.87364
Sun, 25/06/20171 JOD to BHD0.53245Sun, 25/06/20171 BHD to JOD1.87811
Sat, 24/06/20171 JOD to BHD0.53231Sat, 24/06/20171 BHD to JOD1.87860
Fri, 23/06/20171 JOD to BHD0.53305Fri, 23/06/20171 BHD to JOD1.87600
Thu, 22/06/20171 JOD to BHD0.53507Thu, 22/06/20171 BHD to JOD1.86891
Wed, 21/06/20171 JOD to BHD0.53507Wed, 21/06/20171 BHD to JOD1.86891
Tue, 20/06/20171 JOD to BHD0.53134Tue, 20/06/20171 BHD to JOD1.88203
Mon, 19/06/20171 JOD to BHD0.53380Mon, 19/06/20171 BHD to JOD1.87336
Sun, 18/06/20171 JOD to BHD0.53297Sun, 18/06/20171 BHD to JOD1.87628
Sat, 17/06/20171 JOD to BHD0.52918Sat, 17/06/20171 BHD to JOD1.88972
Fri, 16/06/20171 JOD to BHD0.52978Fri, 16/06/20171 BHD to JOD1.88758
Thu, 15/06/20171 JOD to BHD0.53305Thu, 15/06/20171 BHD to JOD1.87600
Wed, 14/06/20171 JOD to BHD0.53328Wed, 14/06/20171 BHD to JOD1.87519
Tue, 13/06/20171 JOD to BHD0.53297Tue, 13/06/20171 BHD to JOD1.87628
Mon, 12/06/20171 JOD to BHD0.53348Mon, 12/06/20171 BHD to JOD1.87448
Sun, 11/06/20171 JOD to BHD0.53311Sun, 11/06/20171 BHD to JOD1.87579
Sat, 10/06/20171 JOD to BHD0.53311Sat, 10/06/20171 BHD to JOD1.87579
Fri, 09/06/20171 JOD to BHD0.53297Fri, 09/06/20171 BHD to JOD1.87628
Thu, 08/06/20171 JOD to BHD0.53334Thu, 08/06/20171 BHD to JOD1.87498
Wed, 07/06/20171 JOD to BHD0.53319Wed, 07/06/20171 BHD to JOD1.87550
Tue, 06/06/20171 JOD to BHD0.53333Tue, 06/06/20171 BHD to JOD1.87501
Mon, 05/06/20171 JOD to BHD0.53386Mon, 05/06/20171 BHD to JOD1.87315
Sun, 04/06/20171 JOD to BHD0.53349Sun, 04/06/20171 BHD to JOD1.87445
Sat, 03/06/20171 JOD to BHD0.53349Sat, 03/06/20171 BHD to JOD1.87445
Fri, 02/06/20171 JOD to BHD0.52970Fri, 02/06/20171 BHD to JOD1.88786
Thu, 01/06/20171 JOD to BHD0.53328Thu, 01/06/20171 BHD to JOD1.87519
Wed, 31/05/20171 JOD to BHD0.53531Wed, 31/05/20171 BHD to JOD1.86808
Tue, 30/05/20171 JOD to BHD0.53358Tue, 30/05/20171 BHD to JOD1.87413
Mon, 29/05/20171 JOD to BHD0.53560Mon, 29/05/20171 BHD to JOD1.86706
Sun, 28/05/20171 JOD to BHD0.53275Sun, 28/05/20171 BHD to JOD1.87705
Sat, 27/05/20171 JOD to BHD0.53275Sat, 27/05/20171 BHD to JOD1.87705
Fri, 26/05/20171 JOD to BHD0.52911Fri, 26/05/20171 BHD to JOD1.88997
Thu, 25/05/20171 JOD to BHD0.53538Thu, 25/05/20171 BHD to JOD1.86783
Wed, 24/05/20171 JOD to BHD0.53518Wed, 24/05/20171 BHD to JOD1.86853
Tue, 23/05/20171 JOD to BHD0.53479Tue, 23/05/20171 BHD to JOD1.86989
Mon, 22/05/20171 JOD to BHD0.53524Mon, 22/05/20171 BHD to JOD1.86832
Sun, 21/05/20171 JOD to BHD0.53373Sun, 21/05/20171 BHD to JOD1.87361
Sat, 20/05/20171 JOD to BHD0.53538Sat, 20/05/20171 BHD to JOD1.86783
Fri, 19/05/20171 JOD to BHD0.53524Fri, 19/05/20171 BHD to JOD1.86832
Thu, 18/05/20171 JOD to BHD0.53479Thu, 18/05/20171 BHD to JOD1.86989
Wed, 17/05/20171 JOD to BHD0.53524Wed, 17/05/20171 BHD to JOD1.86832
Tue, 16/05/20171 JOD to BHD0.52957Tue, 16/05/20171 BHD to JOD1.88832
Mon, 15/05/20171 JOD to BHD0.53538Mon, 15/05/20171 BHD to JOD1.86783
Sun, 14/05/20171 JOD to BHD0.53455Sun, 14/05/20171 BHD to JOD1.87073
Sat, 13/05/20171 JOD to BHD0.53455Sat, 13/05/20171 BHD to JOD1.87073
Fri, 12/05/20171 JOD to BHD0.53441Fri, 12/05/20171 BHD to JOD1.87122
Thu, 11/05/20171 JOD to BHD0.53144Thu, 11/05/20171 BHD to JOD1.88168
Wed, 10/05/20171 JOD to BHD0.53493Wed, 10/05/20171 BHD to JOD1.86940
Tue, 09/05/20171 JOD to BHD0.53493Tue, 09/05/20171 BHD to JOD1.86940
Mon, 08/05/20171 JOD to BHD0.53784Mon, 08/05/20171 BHD to JOD1.85929
Sun, 07/05/20171 JOD to BHD0.53238Sun, 07/05/20171 BHD to JOD1.87836
Sat, 06/05/20171 JOD to BHD0.53238Sat, 06/05/20171 BHD to JOD1.87836
Fri, 05/05/20171 JOD to BHD0.53240Fri, 05/05/20171 BHD to JOD1.87829
Thu, 04/05/20171 JOD to BHD0.53336Thu, 04/05/20171 BHD to JOD1.87491
Wed, 03/05/20171 JOD to BHD0.53531Wed, 03/05/20171 BHD to JOD1.86808
Tue, 02/05/20171 JOD to BHD0.53524Tue, 02/05/20171 BHD to JOD1.86832
Mon, 01/05/20171 JOD to BHD0.53509Mon, 01/05/20171 BHD to JOD1.86884
Sun, 30/04/20171 JOD to BHD0.53508Sun, 30/04/20171 BHD to JOD1.86888
Sat, 29/04/20171 JOD to BHD0.53494Sat, 29/04/20171 BHD to JOD1.86937
Fri, 28/04/20171 JOD to BHD0.53494Fri, 28/04/20171 BHD to JOD1.86937
Thu, 27/04/20171 JOD to BHD0.53330Thu, 27/04/20171 BHD to JOD1.87512
Wed, 26/04/20171 JOD to BHD0.53493Wed, 26/04/20171 BHD to JOD1.86940
Tue, 25/04/20171 JOD to BHD0.53493Tue, 25/04/20171 BHD to JOD1.86940
Mon, 24/04/20171 JOD to BHD0.52964Mon, 24/04/20171 BHD to JOD1.88807
Sun, 23/04/20171 JOD to BHD0.53538Sun, 23/04/20171 BHD to JOD1.86783
Sat, 22/04/20171 JOD to BHD0.53538Sat, 22/04/20171 BHD to JOD1.86783
Fri, 21/04/20171 JOD to BHD0.53538Fri, 21/04/20171 BHD to JOD1.86783
Thu, 20/04/20171 JOD to BHD0.53373Thu, 20/04/20171 BHD to JOD1.87361
Wed, 19/04/20171 JOD to BHD0.53493Wed, 19/04/20171 BHD to JOD1.86940
Tue, 18/04/20171 JOD to BHD0.53493Tue, 18/04/20171 BHD to JOD1.86940
Mon, 17/04/20171 JOD to BHD0.53151Mon, 17/04/20171 BHD to JOD1.88143
Sun, 16/04/20171 JOD to BHD0.52935Sun, 16/04/20171 BHD to JOD1.88911
Sat, 15/04/20171 JOD to BHD0.52935Sat, 15/04/20171 BHD to JOD1.88911
Fri, 14/04/20171 JOD to BHD0.52935Fri, 14/04/20171 BHD to JOD1.88911
Thu, 13/04/20171 JOD to BHD0.53358Thu, 13/04/20171 BHD to JOD1.87413
Wed, 12/04/20171 JOD to BHD0.53358Wed, 12/04/20171 BHD to JOD1.87413
Tue, 11/04/20171 JOD to BHD0.53358Tue, 11/04/20171 BHD to JOD1.87413
Mon, 10/04/20171 JOD to BHD0.53358Mon, 10/04/20171 BHD to JOD1.87413
Sun, 09/04/20171 JOD to BHD0.53376Sun, 09/04/20171 BHD to JOD1.87350
Sat, 08/04/20171 JOD to BHD0.53376Sat, 08/04/20171 BHD to JOD1.87350
Fri, 07/04/20171 JOD to BHD0.53577Fri, 07/04/20171 BHD to JOD1.86647
Thu, 06/04/20171 JOD to BHD0.53380Thu, 06/04/20171 BHD to JOD1.87336
Wed, 05/04/20171 JOD to BHD0.52912Wed, 05/04/20171 BHD to JOD1.88993
Tue, 04/04/20171 JOD to BHD0.53380Tue, 04/04/20171 BHD to JOD1.87336
Mon, 03/04/20171 JOD to BHD0.53344Mon, 03/04/20171 BHD to JOD1.87463
Sun, 02/04/20171 JOD to BHD0.53341Sun, 02/04/20171 BHD to JOD1.87473
Sat, 01/04/20171 JOD to BHD0.53341Sat, 01/04/20171 BHD to JOD1.87473
Fri, 31/03/20171 JOD to BHD0.53380Fri, 31/03/20171 BHD to JOD1.87336
Thu, 30/03/20171 JOD to BHD0.52987Thu, 30/03/20171 BHD to JOD1.88726
Wed, 29/03/20171 JOD to BHD0.53314Wed, 29/03/20171 BHD to JOD1.87568
Tue, 28/03/20171 JOD to BHD0.53547Tue, 28/03/20171 BHD to JOD1.86752
Mon, 27/03/20171 JOD to BHD0.53336Mon, 27/03/20171 BHD to JOD1.87491
Sun, 26/03/20171 JOD to BHD0.53434Sun, 26/03/20171 BHD to JOD1.87147
Sat, 25/03/20171 JOD to BHD0.53434Sat, 25/03/20171 BHD to JOD1.87147
Fri, 24/03/20171 JOD to BHD0.53434Fri, 24/03/20171 BHD to JOD1.87147
Thu, 23/03/20171 JOD to BHD0.53425Thu, 23/03/20171 BHD to JOD1.87178
Wed, 22/03/20171 JOD to BHD0.53096Wed, 22/03/20171 BHD to JOD1.88338
Tue, 21/03/20171 JOD to BHD0.53425Tue, 21/03/20171 BHD to JOD1.87178
Mon, 20/03/20171 JOD to BHD0.53365Mon, 20/03/20171 BHD to JOD1.87389
Sun, 19/03/20171 JOD to BHD0.53373Sun, 19/03/20171 BHD to JOD1.87361
Sat, 18/03/20171 JOD to BHD0.52979Sat, 18/03/20171 BHD to JOD1.88754
Fri, 17/03/20171 JOD to BHD0.52979Fri, 17/03/20171 BHD to JOD1.88754
Thu, 16/03/20171 JOD to BHD0.53373Thu, 16/03/20171 BHD to JOD1.87361
Wed, 15/03/20171 JOD to BHD0.53440Wed, 15/03/20171 BHD to JOD1.87126
Tue, 14/03/20171 JOD to BHD0.53410Tue, 14/03/20171 BHD to JOD1.87231
Mon, 13/03/20171 JOD to BHD0.53365Mon, 13/03/20171 BHD to JOD1.87389
Sun, 12/03/20171 JOD to BHD0.53423Sun, 12/03/20171 BHD to JOD1.87185
Sat, 11/03/20171 JOD to BHD0.53423Sat, 11/03/20171 BHD to JOD1.87185
Fri, 10/03/20171 JOD to BHD0.53328Fri, 10/03/20171 BHD to JOD1.87519
Thu, 09/03/20171 JOD to BHD0.53440Thu, 09/03/20171 BHD to JOD1.87126
Wed, 08/03/20171 JOD to BHD0.53440Wed, 08/03/20171 BHD to JOD1.87126
Tue, 07/03/20171 JOD to BHD0.53342Tue, 07/03/20171 BHD to JOD1.87470
Mon, 06/03/20171 JOD to BHD0.53440Mon, 06/03/20171 BHD to JOD1.87126
Sun, 05/03/20171 JOD to BHD0.53407Sun, 05/03/20171 BHD to JOD1.87241
Sat, 04/03/20171 JOD to BHD0.53407Sat, 04/03/20171 BHD to JOD1.87241
Wed, 23/03/20161 JOD to BHD0.53426Wed, 23/03/20161 BHD to JOD1.87175
Tue, 22/03/20161 JOD to BHD0.53396Tue, 22/03/20161 BHD to JOD1.87280
Mon, 21/03/20161 JOD to BHD0.53420Mon, 21/03/20161 BHD to JOD1.87196
Sun, 20/03/20161 JOD to BHD0.53068Sun, 20/03/20161 BHD to JOD1.88437
Sat, 19/03/20161 JOD to BHD0.53068Sat, 19/03/20161 BHD to JOD1.88437
Fri, 18/03/20161 JOD to BHD0.53434Fri, 18/03/20161 BHD to JOD1.87147
Thu, 17/03/20161 JOD to BHD0.53426Thu, 17/03/20161 BHD to JOD1.87175
Wed, 16/03/20161 JOD to BHD0.53426Wed, 16/03/20161 BHD to JOD1.87175
Tue, 15/03/20161 JOD to BHD0.53434Tue, 15/03/20161 BHD to JOD1.87147
Mon, 14/03/20161 JOD to BHD0.53434Mon, 14/03/20161 BHD to JOD1.87147
Sun, 13/03/20161 JOD to BHD0.53406Sun, 13/03/20161 BHD to JOD1.87245
Sat, 12/03/20161 JOD to BHD0.53406Sat, 12/03/20161 BHD to JOD1.87245
Fri, 11/03/20161 JOD to BHD0.53434Fri, 11/03/20161 BHD to JOD1.87147
Thu, 10/03/20161 JOD to BHD0.53426Thu, 10/03/20161 BHD to JOD1.87175
Wed, 09/03/20161 JOD to BHD0.53449Wed, 09/03/20161 BHD to JOD1.87094
Tue, 08/03/20161 JOD to BHD0.53426Tue, 08/03/20161 BHD to JOD1.87175
Mon, 07/03/20161 JOD to BHD0.53440Mon, 07/03/20161 BHD to JOD1.87126
Sun, 06/03/20161 JOD to BHD0.53434Sun, 06/03/20161 BHD to JOD1.87147
Sat, 05/03/20161 JOD to BHD0.53434Sat, 05/03/20161 BHD to JOD1.87147
Fri, 04/03/20161 JOD to BHD0.53434Fri, 04/03/20161 BHD to JOD1.87147
Thu, 03/03/20161 JOD to BHD0.53426Thu, 03/03/20161 BHD to JOD1.87175
Wed, 02/03/20161 JOD to BHD0.53396Wed, 02/03/20161 BHD to JOD1.87280
Mon, 29/02/20161 JOD to BHD0.53440Mon, 29/02/20161 BHD to JOD1.87126
Sun, 28/02/20161 JOD to BHD0.53299Sun, 28/02/20161 BHD to JOD1.87621
Sat, 27/02/20161 JOD to BHD0.53299Sat, 27/02/20161 BHD to JOD1.87621
Fri, 26/02/20161 JOD to BHD0.53299Fri, 26/02/20161 BHD to JOD1.87621
Thu, 25/02/20161 JOD to BHD0.53426Thu, 25/02/20161 BHD to JOD1.87175
Wed, 24/02/20161 JOD to BHD0.53434Wed, 24/02/20161 BHD to JOD1.87147
Tue, 23/02/20161 JOD to BHD0.53426Tue, 23/02/20161 BHD to JOD1.87175
Sun, 21/02/20161 JOD to BHD0.53365Sun, 21/02/20161 BHD to JOD1.87389
Sat, 20/02/20161 JOD to BHD0.53365Sat, 20/02/20161 BHD to JOD1.87389
Fri, 19/02/20161 JOD to BHD0.53365Fri, 19/02/20161 BHD to JOD1.87389
Thu, 18/02/20161 JOD to BHD0.53440Thu, 18/02/20161 BHD to JOD1.87126
Wed, 17/02/20161 JOD to BHD0.53440Wed, 17/02/20161 BHD to JOD1.87126
Tue, 16/02/20161 JOD to BHD0.53448Tue, 16/02/20161 BHD to JOD1.87098
Mon, 15/02/20161 JOD to BHD0.53440Mon, 15/02/20161 BHD to JOD1.87126
Sun, 14/02/20161 JOD to BHD0.53576Sun, 14/02/20161 BHD to JOD1.86651
Sat, 13/02/20161 JOD to BHD0.53576Sat, 13/02/20161 BHD to JOD1.86651
Fri, 12/02/20161 JOD to BHD0.53561Fri, 12/02/20161 BHD to JOD1.86703
Thu, 11/02/20161 JOD to BHD0.53411Thu, 11/02/20161 BHD to JOD1.87227
Wed, 10/02/20161 JOD to BHD0.53486Wed, 10/02/20161 BHD to JOD1.86965
Tue, 09/02/20161 JOD to BHD0.53426Tue, 09/02/20161 BHD to JOD1.87175
Mon, 08/02/20161 JOD to BHD0.53335Mon, 08/02/20161 BHD to JOD1.87494
Sun, 07/02/20161 JOD to BHD0.53448Sun, 07/02/20161 BHD to JOD1.87098
Sat, 06/02/20161 JOD to BHD0.53448Sat, 06/02/20161 BHD to JOD1.87098
Fri, 05/02/20161 JOD to BHD0.53448Fri, 05/02/20161 BHD to JOD1.87098
Thu, 04/02/20161 JOD to BHD0.53068Thu, 04/02/20161 BHD to JOD1.88437
Wed, 03/02/20161 JOD to BHD0.53356Wed, 03/02/20161 BHD to JOD1.87420
Mon, 01/02/20161 JOD to BHD0.53356Mon, 01/02/20161 BHD to JOD1.87420
Sun, 31/01/20161 JOD to BHD0.53294Sun, 31/01/20161 BHD to JOD1.87638
Sat, 30/01/20161 JOD to BHD0.53294Sat, 30/01/20161 BHD to JOD1.87638
Fri, 29/01/20161 JOD to BHD0.53364Fri, 29/01/20161 BHD to JOD1.87392
Thu, 28/01/20161 JOD to BHD0.53356Thu, 28/01/20161 BHD to JOD1.87420
Wed, 27/01/20161 JOD to BHD0.53355Wed, 27/01/20161 BHD to JOD1.87424
Tue, 26/01/20161 JOD to BHD0.53309Tue, 26/01/20161 BHD to JOD1.87586
Mon, 25/01/20161 JOD to BHD0.53370Mon, 25/01/20161 BHD to JOD1.87371
Sun, 24/01/20161 JOD to BHD0.53407Sun, 24/01/20161 BHD to JOD1.87241
Sat, 23/01/20161 JOD to BHD0.53407Sat, 23/01/20161 BHD to JOD1.87241
Fri, 22/01/20161 JOD to BHD0.53463Fri, 22/01/20161 BHD to JOD1.87045
Thu, 21/01/20161 JOD to BHD0.53430Thu, 21/01/20161 BHD to JOD1.87161
Wed, 20/01/20161 JOD to BHD0.53350Wed, 20/01/20161 BHD to JOD1.87441
Tue, 19/01/20161 JOD to BHD0.53420Tue, 19/01/20161 BHD to JOD1.87196
Mon, 18/01/20161 JOD to BHD0.53243Mon, 18/01/20161 BHD to JOD1.87818
Sat, 16/01/20161 JOD to BHD0.53272Sat, 16/01/20161 BHD to JOD1.87716
Thu, 14/01/20161 JOD to BHD0.53365Thu, 14/01/20161 BHD to JOD1.87389
Wed, 13/01/20161 JOD to BHD0.53340Wed, 13/01/20161 BHD to JOD1.87477
Tue, 12/01/20161 JOD to BHD0.53281Tue, 12/01/20161 BHD to JOD1.87684
Sun, 10/01/20161 JOD to BHD0.53229Sun, 10/01/20161 BHD to JOD1.87868
Sat, 09/01/20161 JOD to BHD0.53229Sat, 09/01/20161 BHD to JOD1.87868
Fri, 08/01/20161 JOD to BHD0.53229Fri, 08/01/20161 BHD to JOD1.87868
Thu, 07/01/20161 JOD to BHD0.53341Thu, 07/01/20161 BHD to JOD1.87473
Wed, 06/01/20161 JOD to BHD0.53271Wed, 06/01/20161 BHD to JOD1.87719
Tue, 05/01/20161 JOD to BHD0.53298Tue, 05/01/20161 BHD to JOD1.87624
Mon, 04/01/20161 JOD to BHD0.53388Mon, 04/01/20161 BHD to JOD1.87308
Sun, 03/01/20161 JOD to BHD0.54806Sun, 03/01/20161 BHD to JOD1.82462
Sat, 02/01/20161 JOD to BHD0.54806Sat, 02/01/20161 BHD to JOD1.82462
Fri, 01/01/20161 JOD to BHD0.54806Fri, 01/01/20161 BHD to JOD1.82462
Wed, 30/12/20151 JOD to BHD0.53342Wed, 30/12/20151 BHD to JOD1.87470
Mon, 28/12/20151 JOD to BHD0.53370Mon, 28/12/20151 BHD to JOD1.87371
Sun, 27/12/20151 JOD to BHD0.54616Sun, 27/12/20151 BHD to JOD1.83097
Sat, 26/12/20151 JOD to BHD0.54616Sat, 26/12/20151 BHD to JOD1.83097
Fri, 25/12/20151 JOD to BHD0.54616Fri, 25/12/20151 BHD to JOD1.83097
Thu, 24/12/20151 JOD to BHD0.53365Thu, 24/12/20151 BHD to JOD1.87389
Wed, 23/12/20151 JOD to BHD0.53350Wed, 23/12/20151 BHD to JOD1.87441
Tue, 22/12/20151 JOD to BHD0.53411Tue, 22/12/20151 BHD to JOD1.87227
Mon, 21/12/20151 JOD to BHD0.53290Mon, 21/12/20151 BHD to JOD1.87652
Sun, 20/12/20151 JOD to BHD0.53416Sun, 20/12/20151 BHD to JOD1.87210
Sat, 19/12/20151 JOD to BHD0.53416Sat, 19/12/20151 BHD to JOD1.87210
Fri, 18/12/20151 JOD to BHD0.53373Fri, 18/12/20151 BHD to JOD1.87361
Thu, 17/12/20151 JOD to BHD0.53365Thu, 17/12/20151 BHD to JOD1.87389
Wed, 16/12/20151 JOD to BHD0.53014Wed, 16/12/20151 BHD to JOD1.88629
Tue, 15/12/20151 JOD to BHD0.53074Tue, 15/12/20151 BHD to JOD1.88416
Mon, 14/12/20151 JOD to BHD0.53351Mon, 14/12/20151 BHD to JOD1.87438
Sun, 13/12/20151 JOD to BHD0.53365Sun, 13/12/20151 BHD to JOD1.87389
Sat, 12/12/20151 JOD to BHD0.53365Sat, 12/12/20151 BHD to JOD1.87389
Fri, 11/12/20151 JOD to BHD0.53350Fri, 11/12/20151 BHD to JOD1.87441
Wed, 09/12/20151 JOD to BHD0.53365Wed, 09/12/20151 BHD to JOD1.87389
Tue, 08/12/20151 JOD to BHD0.53401Tue, 08/12/20151 BHD to JOD1.87262
Sun, 06/12/20151 JOD to BHD0.53349Sun, 06/12/20151 BHD to JOD1.87445
Sat, 05/12/20151 JOD to BHD0.53349Sat, 05/12/20151 BHD to JOD1.87445
Fri, 04/12/20151 JOD to BHD0.53349Fri, 04/12/20151 BHD to JOD1.87445
Thu, 03/12/20151 JOD to BHD0.53387Thu, 03/12/20151 BHD to JOD1.87312
Wed, 02/12/20151 JOD to BHD0.53295Wed, 02/12/20151 BHD to JOD1.87635
Tue, 01/12/20151 JOD to BHD0.53219Tue, 01/12/20151 BHD to JOD1.87903
Mon, 30/11/20151 JOD to BHD0.53365Mon, 30/11/20151 BHD to JOD1.87389
Sun, 29/11/20151 JOD to BHD0.53348Sun, 29/11/20151 BHD to JOD1.87448
Sat, 28/11/20151 JOD to BHD0.53348Sat, 28/11/20151 BHD to JOD1.87448
Fri, 27/11/20151 JOD to BHD0.53334Fri, 27/11/20151 BHD to JOD1.87498
Thu, 26/11/20151 JOD to BHD0.53294Thu, 26/11/20151 BHD to JOD1.87638
Wed, 25/11/20151 JOD to BHD0.53320Wed, 25/11/20151 BHD to JOD1.87547
Tue, 24/11/20151 JOD to BHD0.53341Tue, 24/11/20151 BHD to JOD1.87473
Mon, 23/11/20151 JOD to BHD0.53280Mon, 23/11/20151 BHD to JOD1.87688
Sun, 22/11/20151 JOD to BHD0.53434Sun, 22/11/20151 BHD to JOD1.87147
Sat, 21/11/20151 JOD to BHD0.53434Sat, 21/11/20151 BHD to JOD1.87147
Fri, 20/11/20151 JOD to BHD0.53420Fri, 20/11/20151 BHD to JOD1.87196
Thu, 19/11/20151 JOD to BHD0.53298Thu, 19/11/20151 BHD to JOD1.87624
Wed, 18/11/20151 JOD to BHD0.52954Wed, 18/11/20151 BHD to JOD1.88843
Tue, 17/11/20151 JOD to BHD0.53229Tue, 17/11/20151 BHD to JOD1.87868

Latest Conversions
30.78 EUR USD - 1 minute ago
200.99 USD RUB - 3 minutes ago
10.00 CNY GBP - 4 minutes ago
1.00 HKD USD - 6 minutes ago
7750.50 EUR SEK - 8 minutes ago
1.53 GBP SEK - 10 minutes ago
75000.94 TL USD - 10 minutes ago
200.90 JPY SEK - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...