Exchange
live exchange
  • EUR/USD -0.04%
    1.2285
    1.2274 ←→ 1.2286 USD/EUR : 0.8140
  • GBP/USD +0.01%
    1.4007
    1.3992 ←→ 1.4091 USD/GBP : 0.7139
  • USD/JPY +0.11%
    107.80
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.02%
    0.9756
    0.9745 ←→ 0.9758 CHF/USD : 1.0250
  • AUD/USD +0.03%
    0.7677
    0.7671 ←→ 0.7675 USD/AUD : 1.3026
  • EUR/GBP -0.07%
    0.8774
    0.8765 ←→ 0.8776 GBP/EUR : 1.1397

ISK to CHF History

Icelandic Kronas and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ISK CHF indicates that how much 1 Icelandic Krona in Swiss Franc currency unit.
In this page, you are able to look at historical data of ISK/CHF exchange rate. Icelandic Krona Swiss Franc History indicates the evolution the pair from last year until today.

ISK/CHF ~ change (today): -0.39 %
ISK 1 Icelandic Krona
=
0.0097 CHF Swiss Franc
Last update: April 22, 2018 (Today) 22:39 - (1 minute ago)
(ISK - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ISK/CHFRatesHistorical Rates for CHF/ISKRates
Sun, 22/04/20181 ISK to CHF0.00969Sun, 22/04/20181 CHF to ISK103.19917
Sat, 21/04/20181 ISK to CHF0.00969Sat, 21/04/20181 CHF to ISK103.19917
Fri, 20/04/20181 ISK to CHF0.00970Fri, 20/04/20181 CHF to ISK103.09278
Thu, 19/04/20181 ISK to CHF0.00970Thu, 19/04/20181 CHF to ISK103.09278
Wed, 18/04/20181 ISK to CHF0.00969Wed, 18/04/20181 CHF to ISK103.19917
Tue, 17/04/20181 ISK to CHF0.00969Tue, 17/04/20181 CHF to ISK103.19917
Mon, 16/04/20181 ISK to CHF0.00968Mon, 16/04/20181 CHF to ISK103.30579
Sun, 15/04/20181 ISK to CHF0.00970Sun, 15/04/20181 CHF to ISK103.09278
Sat, 14/04/20181 ISK to CHF0.00970Sat, 14/04/20181 CHF to ISK103.09278
Fri, 13/04/20181 ISK to CHF0.00971Fri, 13/04/20181 CHF to ISK102.98661
Thu, 12/04/20181 ISK to CHF0.00973Thu, 12/04/20181 CHF to ISK102.77492
Wed, 11/04/20181 ISK to CHF0.00970Wed, 11/04/20181 CHF to ISK103.09278
Tue, 10/04/20181 ISK to CHF0.00970Tue, 10/04/20181 CHF to ISK103.09278
Mon, 09/04/20181 ISK to CHF0.00969Mon, 09/04/20181 CHF to ISK103.19917
Sun, 08/04/20181 ISK to CHF0.00968Sun, 08/04/20181 CHF to ISK103.30579
Sat, 07/04/20181 ISK to CHF0.00968Sat, 07/04/20181 CHF to ISK103.30579
Fri, 06/04/20181 ISK to CHF0.00968Fri, 06/04/20181 CHF to ISK103.30579
Thu, 05/04/20181 ISK to CHF0.00968Thu, 05/04/20181 CHF to ISK103.30579
Wed, 04/04/20181 ISK to CHF0.00968Wed, 04/04/20181 CHF to ISK103.30579
Tue, 03/04/20181 ISK to CHF0.00966Tue, 03/04/20181 CHF to ISK103.51967
Mon, 02/04/20181 ISK to CHF0.00964Mon, 02/04/20181 CHF to ISK103.73444
Sun, 01/04/20181 ISK to CHF0.00965Sun, 01/04/20181 CHF to ISK103.62694
Sat, 31/03/20181 ISK to CHF0.00965Sat, 31/03/20181 CHF to ISK103.62694
Fri, 30/03/20181 ISK to CHF0.00965Fri, 30/03/20181 CHF to ISK103.62694
Thu, 29/03/20181 ISK to CHF0.00966Thu, 29/03/20181 CHF to ISK103.51967
Wed, 28/03/20181 ISK to CHF0.00966Wed, 28/03/20181 CHF to ISK103.51967
Tue, 27/03/20181 ISK to CHF0.00964Tue, 27/03/20181 CHF to ISK103.73444
Mon, 26/03/20181 ISK to CHF0.00963Mon, 26/03/20181 CHF to ISK103.84216
Sun, 25/03/20181 ISK to CHF0.00957Sun, 25/03/20181 CHF to ISK104.49321
Sat, 24/03/20181 ISK to CHF0.00957Sat, 24/03/20181 CHF to ISK104.49321
Fri, 23/03/20181 ISK to CHF0.00956Fri, 23/03/20181 CHF to ISK104.60251
Thu, 22/03/20181 ISK to CHF0.00953Thu, 22/03/20181 CHF to ISK104.93179
Wed, 21/03/20181 ISK to CHF0.00951Wed, 21/03/20181 CHF to ISK105.15247
Tue, 20/03/20181 ISK to CHF0.00953Tue, 20/03/20181 CHF to ISK104.93179
Mon, 19/03/20181 ISK to CHF0.00956Mon, 19/03/20181 CHF to ISK104.60251
Sun, 18/03/20181 ISK to CHF0.00952Sun, 18/03/20181 CHF to ISK105.04202
Sat, 17/03/20181 ISK to CHF0.00952Sat, 17/03/20181 CHF to ISK105.04202
Fri, 16/03/20181 ISK to CHF0.00953Fri, 16/03/20181 CHF to ISK104.93179
Thu, 15/03/20181 ISK to CHF0.00950Thu, 15/03/20181 CHF to ISK105.26316
Wed, 14/03/20181 ISK to CHF0.00946Wed, 14/03/20181 CHF to ISK105.70825
Tue, 13/03/20181 ISK to CHF0.00949Tue, 13/03/20181 CHF to ISK105.37408
Mon, 12/03/20181 ISK to CHF0.00947Mon, 12/03/20181 CHF to ISK105.59662
Sun, 11/03/20181 ISK to CHF0.00949Sun, 11/03/20181 CHF to ISK105.37408
Sat, 10/03/20181 ISK to CHF0.00949Sat, 10/03/20181 CHF to ISK105.37408
Fri, 09/03/20181 ISK to CHF0.00948Fri, 09/03/20181 CHF to ISK105.48523
Thu, 08/03/20181 ISK to CHF0.00949Thu, 08/03/20181 CHF to ISK105.37408
Wed, 07/03/20181 ISK to CHF0.00943Wed, 07/03/20181 CHF to ISK106.04454
Tue, 06/03/20181 ISK to CHF0.00939Tue, 06/03/20181 CHF to ISK106.49627
Mon, 05/03/20181 ISK to CHF0.00934Mon, 05/03/20181 CHF to ISK107.06638
Sun, 04/03/20181 ISK to CHF0.00929Sun, 04/03/20181 CHF to ISK107.64263
Sat, 03/03/20181 ISK to CHF0.00929Sat, 03/03/20181 CHF to ISK107.64263
Fri, 02/03/20181 ISK to CHF0.00930Fri, 02/03/20181 CHF to ISK107.52688
Thu, 01/03/20181 ISK to CHF0.00930Thu, 01/03/20181 CHF to ISK107.52688
Wed, 28/02/20181 ISK to CHF0.00929Wed, 28/02/20181 CHF to ISK107.64263
Tue, 27/02/20181 ISK to CHF0.00928Tue, 27/02/20181 CHF to ISK107.75862
Mon, 26/02/20181 ISK to CHF0.00931Mon, 26/02/20181 CHF to ISK107.41139
Sun, 25/02/20181 ISK to CHF0.00928Sun, 25/02/20181 CHF to ISK107.75862
Sat, 24/02/20181 ISK to CHF0.00928Sat, 24/02/20181 CHF to ISK107.75862
Fri, 23/02/20181 ISK to CHF0.00928Fri, 23/02/20181 CHF to ISK107.75862
Thu, 22/02/20181 ISK to CHF0.00926Thu, 22/02/20181 CHF to ISK107.99136
Wed, 21/02/20181 ISK to CHF0.00929Wed, 21/02/20181 CHF to ISK107.64263
Tue, 20/02/20181 ISK to CHF0.00928Tue, 20/02/20181 CHF to ISK107.75862
Mon, 19/02/20181 ISK to CHF0.00923Mon, 19/02/20181 CHF to ISK108.34236
Sun, 18/02/20181 ISK to CHF0.00921Sun, 18/02/20181 CHF to ISK108.57763
Sat, 17/02/20181 ISK to CHF0.00921Sat, 17/02/20181 CHF to ISK108.57763
Fri, 16/02/20181 ISK to CHF0.00922Fri, 16/02/20181 CHF to ISK108.45987
Thu, 15/02/20181 ISK to CHF0.00919Thu, 15/02/20181 CHF to ISK108.81393
Wed, 14/02/20181 ISK to CHF0.00922Wed, 14/02/20181 CHF to ISK108.45987
Tue, 13/02/20181 ISK to CHF0.00918Tue, 13/02/20181 CHF to ISK108.93246
Mon, 12/02/20181 ISK to CHF0.00917Mon, 12/02/20181 CHF to ISK109.05125
Sun, 11/02/20181 ISK to CHF0.00915Sun, 11/02/20181 CHF to ISK109.28962
Sat, 10/02/20181 ISK to CHF0.00915Sat, 10/02/20181 CHF to ISK109.28962
Fri, 09/02/20181 ISK to CHF0.00915Fri, 09/02/20181 CHF to ISK109.28962
Thu, 08/02/20181 ISK to CHF0.00914Thu, 08/02/20181 CHF to ISK109.40919
Wed, 07/02/20181 ISK to CHF0.00921Wed, 07/02/20181 CHF to ISK108.57763
Tue, 06/02/20181 ISK to CHF0.00925Tue, 06/02/20181 CHF to ISK108.10811
Mon, 05/02/20181 ISK to CHF0.00926Mon, 05/02/20181 CHF to ISK107.99136
Sun, 04/02/20181 ISK to CHF0.00924Sun, 04/02/20181 CHF to ISK108.22511
Sat, 03/02/20181 ISK to CHF0.00924Sat, 03/02/20181 CHF to ISK108.22511
Fri, 02/02/20181 ISK to CHF0.00923Fri, 02/02/20181 CHF to ISK108.34236
Thu, 01/02/20181 ISK to CHF0.00927Thu, 01/02/20181 CHF to ISK107.87487
Wed, 31/01/20181 ISK to CHF0.00924Wed, 31/01/20181 CHF to ISK108.22511
Tue, 30/01/20181 ISK to CHF0.00924Tue, 30/01/20181 CHF to ISK108.22511
Mon, 29/01/20181 ISK to CHF0.00927Mon, 29/01/20181 CHF to ISK107.87487
Sun, 28/01/20181 ISK to CHF0.00925Sun, 28/01/20181 CHF to ISK108.10811
Sat, 27/01/20181 ISK to CHF0.00925Sat, 27/01/20181 CHF to ISK108.10811
Fri, 26/01/20181 ISK to CHF0.00928Fri, 26/01/20181 CHF to ISK107.75862
Thu, 25/01/20181 ISK to CHF0.00932Thu, 25/01/20181 CHF to ISK107.29614
Wed, 24/01/20181 ISK to CHF0.00929Wed, 24/01/20181 CHF to ISK107.64263
Tue, 23/01/20181 ISK to CHF0.00933Tue, 23/01/20181 CHF to ISK107.18114
Mon, 22/01/20181 ISK to CHF0.00933Mon, 22/01/20181 CHF to ISK107.18114
Sun, 21/01/20181 ISK to CHF0.00932Sun, 21/01/20181 CHF to ISK107.29614
Sat, 20/01/20181 ISK to CHF0.00932Sat, 20/01/20181 CHF to ISK107.29614
Fri, 19/01/20181 ISK to CHF0.00932Fri, 19/01/20181 CHF to ISK107.29614
Thu, 18/01/20181 ISK to CHF0.00931Thu, 18/01/20181 CHF to ISK107.41139
Wed, 17/01/20181 ISK to CHF0.00930Wed, 17/01/20181 CHF to ISK107.52688
Tue, 16/01/20181 ISK to CHF0.00934Tue, 16/01/20181 CHF to ISK107.06638
Mon, 15/01/20181 ISK to CHF0.00937Mon, 15/01/20181 CHF to ISK106.72359
Sun, 14/01/20181 ISK to CHF0.00939Sun, 14/01/20181 CHF to ISK106.49627
Sat, 13/01/20181 ISK to CHF0.00938Sat, 13/01/20181 CHF to ISK106.60981
Fri, 12/01/20181 ISK to CHF0.00939Fri, 12/01/20181 CHF to ISK106.49627
Thu, 11/01/20181 ISK to CHF0.00935Thu, 11/01/20181 CHF to ISK106.95187
Wed, 10/01/20181 ISK to CHF0.00932Wed, 10/01/20181 CHF to ISK107.29614
Tue, 09/01/20181 ISK to CHF0.00934Tue, 09/01/20181 CHF to ISK107.06638
Mon, 08/01/20181 ISK to CHF0.00932Mon, 08/01/20181 CHF to ISK107.29614
Sun, 07/01/20181 ISK to CHF0.00937Sun, 07/01/20181 CHF to ISK106.72359
Sat, 06/01/20181 ISK to CHF0.00937Sat, 06/01/20181 CHF to ISK106.72359
Fri, 05/01/20181 ISK to CHF0.00938Fri, 05/01/20181 CHF to ISK106.60981
Thu, 04/01/20181 ISK to CHF0.00936Thu, 04/01/20181 CHF to ISK106.83761
Wed, 03/01/20181 ISK to CHF0.00935Wed, 03/01/20181 CHF to ISK106.95187
Tue, 02/01/20181 ISK to CHF0.00934Tue, 02/01/20181 CHF to ISK107.06638
Mon, 01/01/20181 ISK to CHF0.00940Mon, 01/01/20181 CHF to ISK106.38298
Sun, 31/12/20171 ISK to CHF0.00939Sun, 31/12/20171 CHF to ISK106.49627
Sat, 30/12/20171 ISK to CHF0.00939Sat, 30/12/20171 CHF to ISK106.49627
Fri, 29/12/20171 ISK to CHF0.00939Fri, 29/12/20171 CHF to ISK106.49627
Thu, 28/12/20171 ISK to CHF0.00932Thu, 28/12/20171 CHF to ISK107.29614
Wed, 27/12/20171 ISK to CHF0.00933Wed, 27/12/20171 CHF to ISK107.18114
Tue, 26/12/20171 ISK to CHF0.00931Tue, 26/12/20171 CHF to ISK107.41139
Mon, 25/12/20171 ISK to CHF0.00931Mon, 25/12/20171 CHF to ISK107.41139
Sun, 24/12/20171 ISK to CHF0.00930Sun, 24/12/20171 CHF to ISK107.52688
Sat, 23/12/20171 ISK to CHF0.00930Sat, 23/12/20171 CHF to ISK107.52688
Fri, 22/12/20171 ISK to CHF0.00931Fri, 22/12/20171 CHF to ISK107.41139
Thu, 21/12/20171 ISK to CHF0.00931Thu, 21/12/20171 CHF to ISK107.41139
Wed, 20/12/20171 ISK to CHF0.00935Wed, 20/12/20171 CHF to ISK106.95187
Tue, 19/12/20171 ISK to CHF0.00931Tue, 19/12/20171 CHF to ISK107.41139
Mon, 18/12/20171 ISK to CHF0.00929Mon, 18/12/20171 CHF to ISK107.64263
Sun, 17/12/20171 ISK to CHF0.00937Sun, 17/12/20171 CHF to ISK106.72359
Sat, 16/12/20171 ISK to CHF0.00937Sat, 16/12/20171 CHF to ISK106.72359
Fri, 15/12/20171 ISK to CHF0.00937Fri, 15/12/20171 CHF to ISK106.72359
Thu, 14/12/20171 ISK to CHF0.00937Thu, 14/12/20171 CHF to ISK106.72359
Wed, 13/12/20171 ISK to CHF0.00944Wed, 13/12/20171 CHF to ISK105.93220
Tue, 12/12/20171 ISK to CHF0.00941Tue, 12/12/20171 CHF to ISK106.26993
Mon, 11/12/20171 ISK to CHF0.00945Mon, 11/12/20171 CHF to ISK105.82011
Sun, 10/12/20171 ISK to CHF0.00947Sun, 10/12/20171 CHF to ISK105.59662
Sat, 09/12/20171 ISK to CHF0.00947Sat, 09/12/20171 CHF to ISK105.59662
Fri, 08/12/20171 ISK to CHF0.00947Fri, 08/12/20171 CHF to ISK105.59662
Thu, 07/12/20171 ISK to CHF0.00948Thu, 07/12/20171 CHF to ISK105.48523
Wed, 06/12/20171 ISK to CHF0.00944Wed, 06/12/20171 CHF to ISK105.93220
Tue, 05/12/20171 ISK to CHF0.00950Tue, 05/12/20171 CHF to ISK105.26316
Mon, 04/12/20171 ISK to CHF0.00949Mon, 04/12/20171 CHF to ISK105.37408
Sun, 03/12/20171 ISK to CHF0.00943Sun, 03/12/20171 CHF to ISK106.04454
Sat, 02/12/20171 ISK to CHF0.00943Sat, 02/12/20171 CHF to ISK106.04454
Fri, 01/12/20171 ISK to CHF0.00941Fri, 01/12/20171 CHF to ISK106.26993
Thu, 30/11/20171 ISK to CHF0.00951Thu, 30/11/20171 CHF to ISK105.15247
Wed, 29/11/20171 ISK to CHF0.00949Wed, 29/11/20171 CHF to ISK105.37408
Tue, 28/11/20171 ISK to CHF0.00944Tue, 28/11/20171 CHF to ISK105.93220
Mon, 27/11/20171 ISK to CHF0.00949Mon, 27/11/20171 CHF to ISK105.37408
Sun, 26/11/20171 ISK to CHF0.00950Sun, 26/11/20171 CHF to ISK105.26316
Sat, 25/11/20171 ISK to CHF0.00950Sat, 25/11/20171 CHF to ISK105.26316
Fri, 24/11/20171 ISK to CHF0.00950Fri, 24/11/20171 CHF to ISK105.26316
Thu, 23/11/20171 ISK to CHF0.00946Thu, 23/11/20171 CHF to ISK105.70825
Wed, 22/11/20171 ISK to CHF0.00942Wed, 22/11/20171 CHF to ISK106.15711
Tue, 21/11/20171 ISK to CHF0.00954Tue, 21/11/20171 CHF to ISK104.82180
Mon, 20/11/20171 ISK to CHF0.00955Mon, 20/11/20171 CHF to ISK104.71204
Sun, 19/11/20171 ISK to CHF0.00955Sun, 19/11/20171 CHF to ISK104.71204
Sat, 18/11/20171 ISK to CHF0.00955Sat, 18/11/20171 CHF to ISK104.71204
Fri, 17/11/20171 ISK to CHF0.00954Fri, 17/11/20171 CHF to ISK104.82180
Thu, 16/11/20171 ISK to CHF0.00956Thu, 16/11/20171 CHF to ISK104.60251
Wed, 15/11/20171 ISK to CHF0.00954Wed, 15/11/20171 CHF to ISK104.82180
Tue, 14/11/20171 ISK to CHF0.00954Tue, 14/11/20171 CHF to ISK104.82180
Mon, 13/11/20171 ISK to CHF0.00958Mon, 13/11/20171 CHF to ISK104.38413
Sun, 12/11/20171 ISK to CHF0.00960Sun, 12/11/20171 CHF to ISK104.16667
Sat, 11/11/20171 ISK to CHF0.00960Sat, 11/11/20171 CHF to ISK104.16667
Fri, 10/11/20171 ISK to CHF0.00959Fri, 10/11/20171 CHF to ISK104.27529
Thu, 09/11/20171 ISK to CHF0.00956Thu, 09/11/20171 CHF to ISK104.60251
Wed, 08/11/20171 ISK to CHF0.00954Wed, 08/11/20171 CHF to ISK104.82180
Tue, 07/11/20171 ISK to CHF0.00941Tue, 07/11/20171 CHF to ISK106.26993
Mon, 06/11/20171 ISK to CHF0.00940Mon, 06/11/20171 CHF to ISK106.38298
Sun, 05/11/20171 ISK to CHF0.00938Sun, 05/11/20171 CHF to ISK106.60981
Sat, 04/11/20171 ISK to CHF0.00938Sat, 04/11/20171 CHF to ISK106.60981
Fri, 03/11/20171 ISK to CHF0.00939Fri, 03/11/20171 CHF to ISK106.49627
Thu, 02/11/20171 ISK to CHF0.00939Thu, 02/11/20171 CHF to ISK106.49627
Wed, 01/11/20171 ISK to CHF0.00941Wed, 01/11/20171 CHF to ISK106.26993
Tue, 31/10/20171 ISK to CHF0.00944Tue, 31/10/20171 CHF to ISK105.93220
Mon, 30/10/20171 ISK to CHF0.00947Mon, 30/10/20171 CHF to ISK105.59662
Sun, 29/10/20171 ISK to CHF0.00944Sun, 29/10/20171 CHF to ISK105.93220
Sat, 28/10/20171 ISK to CHF0.00944Sat, 28/10/20171 CHF to ISK105.93220
Fri, 27/10/20171 ISK to CHF0.00944Fri, 27/10/20171 CHF to ISK105.93220
Thu, 26/10/20171 ISK to CHF0.00935Thu, 26/10/20171 CHF to ISK106.95187
Wed, 25/10/20171 ISK to CHF0.00937Wed, 25/10/20171 CHF to ISK106.72359
Tue, 24/10/20171 ISK to CHF0.00934Tue, 24/10/20171 CHF to ISK107.06638
Mon, 23/10/20171 ISK to CHF0.00930Mon, 23/10/20171 CHF to ISK107.52688
Sun, 22/10/20171 ISK to CHF0.00931Sun, 22/10/20171 CHF to ISK107.41139
Sat, 21/10/20171 ISK to CHF0.00931Sat, 21/10/20171 CHF to ISK107.41139
Fri, 20/10/20171 ISK to CHF0.00931Fri, 20/10/20171 CHF to ISK107.41139
Thu, 19/10/20171 ISK to CHF0.00926Thu, 19/10/20171 CHF to ISK107.99136
Wed, 18/10/20171 ISK to CHF0.00928Wed, 18/10/20171 CHF to ISK107.75862
Tue, 17/10/20171 ISK to CHF0.00926Tue, 17/10/20171 CHF to ISK107.99136
Mon, 16/10/20171 ISK to CHF0.00924Mon, 16/10/20171 CHF to ISK108.22511
Sun, 15/10/20171 ISK to CHF0.00924Sun, 15/10/20171 CHF to ISK108.22511
Sat, 14/10/20171 ISK to CHF0.00924Sat, 14/10/20171 CHF to ISK108.22511
Fri, 13/10/20171 ISK to CHF0.00924Fri, 13/10/20171 CHF to ISK108.22511
Thu, 12/10/20171 ISK to CHF0.00926Thu, 12/10/20171 CHF to ISK107.99136
Wed, 11/10/20171 ISK to CHF0.00927Wed, 11/10/20171 CHF to ISK107.87487
Tue, 10/10/20171 ISK to CHF0.00926Tue, 10/10/20171 CHF to ISK107.99136
Mon, 09/10/20171 ISK to CHF0.00925Mon, 09/10/20171 CHF to ISK108.10811
Sun, 08/10/20171 ISK to CHF0.00926Sun, 08/10/20171 CHF to ISK107.99136
Sat, 07/10/20171 ISK to CHF0.00926Sat, 07/10/20171 CHF to ISK107.99136
Fri, 06/10/20171 ISK to CHF0.00924Fri, 06/10/20171 CHF to ISK108.22511
Thu, 05/10/20171 ISK to CHF0.00924Thu, 05/10/20171 CHF to ISK108.22511
Wed, 04/10/20171 ISK to CHF0.00915Wed, 04/10/20171 CHF to ISK109.28962
Tue, 03/10/20171 ISK to CHF0.00917Tue, 03/10/20171 CHF to ISK109.05125
Mon, 02/10/20171 ISK to CHF0.00913Mon, 02/10/20171 CHF to ISK109.52903
Sun, 01/10/20171 ISK to CHF0.00910Sun, 01/10/20171 CHF to ISK109.89011
Sat, 30/09/20171 ISK to CHF0.00910Sat, 30/09/20171 CHF to ISK109.89011
Fri, 29/09/20171 ISK to CHF0.00911Fri, 29/09/20171 CHF to ISK109.76948
Thu, 28/09/20171 ISK to CHF0.00916Thu, 28/09/20171 CHF to ISK109.17031
Wed, 27/09/20171 ISK to CHF0.00905Wed, 27/09/20171 CHF to ISK110.49724
Tue, 26/09/20171 ISK to CHF0.00896Tue, 26/09/20171 CHF to ISK111.60714
Mon, 25/09/20171 ISK to CHF0.00894Mon, 25/09/20171 CHF to ISK111.85682
Sun, 24/09/20171 ISK to CHF0.00899Sun, 24/09/20171 CHF to ISK111.23471
Sat, 23/09/20171 ISK to CHF0.00899Sat, 23/09/20171 CHF to ISK111.23471
Fri, 22/09/20171 ISK to CHF0.00900Fri, 22/09/20171 CHF to ISK111.11111
Thu, 21/09/20171 ISK to CHF0.00901Thu, 21/09/20171 CHF to ISK110.98779
Wed, 20/09/20171 ISK to CHF0.00896Wed, 20/09/20171 CHF to ISK111.60714
Tue, 19/09/20171 ISK to CHF0.00905Tue, 19/09/20171 CHF to ISK110.49724
Mon, 18/09/20171 ISK to CHF0.00904Mon, 18/09/20171 CHF to ISK110.61947
Sun, 17/09/20171 ISK to CHF0.00899Sun, 17/09/20171 CHF to ISK111.23471
Sat, 16/09/20171 ISK to CHF0.00899Sat, 16/09/20171 CHF to ISK111.23471
Fri, 15/09/20171 ISK to CHF0.00898Fri, 15/09/20171 CHF to ISK111.35857
Thu, 14/09/20171 ISK to CHF0.00914Thu, 14/09/20171 CHF to ISK109.40919
Wed, 13/09/20171 ISK to CHF0.00899Wed, 13/09/20171 CHF to ISK111.23471
Tue, 12/09/20171 ISK to CHF0.00901Tue, 12/09/20171 CHF to ISK110.98779
Mon, 11/09/20171 ISK to CHF0.00895Mon, 11/09/20171 CHF to ISK111.73184
Sun, 10/09/20171 ISK to CHF0.00890Sun, 10/09/20171 CHF to ISK112.35955
Sat, 09/09/20171 ISK to CHF0.00890Sat, 09/09/20171 CHF to ISK112.35955
Fri, 08/09/20171 ISK to CHF0.00890Fri, 08/09/20171 CHF to ISK112.35955
Thu, 07/09/20171 ISK to CHF0.00894Thu, 07/09/20171 CHF to ISK111.85682
Wed, 06/09/20171 ISK to CHF0.00898Wed, 06/09/20171 CHF to ISK111.35857
Tue, 05/09/20171 ISK to CHF0.00898Tue, 05/09/20171 CHF to ISK111.35857
Mon, 04/09/20171 ISK to CHF0.00911Mon, 04/09/20171 CHF to ISK109.76948
Sun, 03/09/20171 ISK to CHF0.00915Sun, 03/09/20171 CHF to ISK109.28962
Sat, 02/09/20171 ISK to CHF0.00915Sat, 02/09/20171 CHF to ISK109.28962
Fri, 01/09/20171 ISK to CHF0.00916Fri, 01/09/20171 CHF to ISK109.17031
Thu, 31/08/20171 ISK to CHF0.00912Thu, 31/08/20171 CHF to ISK109.64912
Wed, 30/08/20171 ISK to CHF0.00910Wed, 30/08/20171 CHF to ISK109.89011
Tue, 29/08/20171 ISK to CHF0.00908Tue, 29/08/20171 CHF to ISK110.13216
Mon, 28/08/20171 ISK to CHF0.00910Mon, 28/08/20171 CHF to ISK109.89011
Sun, 27/08/20171 ISK to CHF0.00907Sun, 27/08/20171 CHF to ISK110.25358
Sat, 26/08/20171 ISK to CHF0.00907Sat, 26/08/20171 CHF to ISK110.25358
Fri, 25/08/20171 ISK to CHF0.00907Fri, 25/08/20171 CHF to ISK110.25358
Thu, 24/08/20171 ISK to CHF0.00897Thu, 24/08/20171 CHF to ISK111.48272
Wed, 23/08/20171 ISK to CHF0.00899Wed, 23/08/20171 CHF to ISK111.23471
Tue, 22/08/20171 ISK to CHF0.00909Tue, 22/08/20171 CHF to ISK110.01100
Mon, 21/08/20171 ISK to CHF0.00910Mon, 21/08/20171 CHF to ISK109.89011
Sun, 20/08/20171 ISK to CHF0.00909Sun, 20/08/20171 CHF to ISK110.01100
Sat, 19/08/20171 ISK to CHF0.00909Sat, 19/08/20171 CHF to ISK110.01100
Fri, 18/08/20171 ISK to CHF0.00910Fri, 18/08/20171 CHF to ISK109.89011
Thu, 17/08/20171 ISK to CHF0.00896Thu, 17/08/20171 CHF to ISK111.60714
Wed, 16/08/20171 ISK to CHF0.00884Wed, 16/08/20171 CHF to ISK113.12217
Tue, 15/08/20171 ISK to CHF0.00891Tue, 15/08/20171 CHF to ISK112.23345
Mon, 14/08/20171 ISK to CHF0.00903Mon, 14/08/20171 CHF to ISK110.74197
Sun, 13/08/20171 ISK to CHF0.00900Sun, 13/08/20171 CHF to ISK111.11111
Sat, 12/08/20171 ISK to CHF0.00900Sat, 12/08/20171 CHF to ISK111.11111
Fri, 11/08/20171 ISK to CHF0.00900Fri, 11/08/20171 CHF to ISK111.11111
Thu, 10/08/20171 ISK to CHF0.00908Thu, 10/08/20171 CHF to ISK110.13216
Wed, 09/08/20171 ISK to CHF0.00906Wed, 09/08/20171 CHF to ISK110.37528
Tue, 08/08/20171 ISK to CHF0.00923Tue, 08/08/20171 CHF to ISK108.34236
Mon, 07/08/20171 ISK to CHF0.00925Mon, 07/08/20171 CHF to ISK108.10811
Sun, 06/08/20171 ISK to CHF0.00922Sun, 06/08/20171 CHF to ISK108.45987
Sat, 05/08/20171 ISK to CHF0.00922Sat, 05/08/20171 CHF to ISK108.45987
Fri, 04/08/20171 ISK to CHF0.00922Fri, 04/08/20171 CHF to ISK108.45987
Thu, 03/08/20171 ISK to CHF0.00927Thu, 03/08/20171 CHF to ISK107.87487
Wed, 02/08/20171 ISK to CHF0.00928Wed, 02/08/20171 CHF to ISK107.75862
Tue, 01/08/20171 ISK to CHF0.00923Tue, 01/08/20171 CHF to ISK108.34236
Mon, 31/07/20171 ISK to CHF0.00935Mon, 31/07/20171 CHF to ISK106.95187
Sun, 30/07/20171 ISK to CHF0.00937Sun, 30/07/20171 CHF to ISK106.72359
Sat, 29/07/20171 ISK to CHF0.00937Sat, 29/07/20171 CHF to ISK106.72359
Fri, 28/07/20171 ISK to CHF0.00934Fri, 28/07/20171 CHF to ISK107.06638
Thu, 27/07/20171 ISK to CHF0.00923Thu, 27/07/20171 CHF to ISK108.34236
Wed, 26/07/20171 ISK to CHF0.00914Wed, 26/07/20171 CHF to ISK109.40919
Tue, 25/07/20171 ISK to CHF0.00895Tue, 25/07/20171 CHF to ISK111.73184
Mon, 24/07/20171 ISK to CHF0.00897Mon, 24/07/20171 CHF to ISK111.48272
Sun, 23/07/20171 ISK to CHF0.00900Sun, 23/07/20171 CHF to ISK111.11111
Sat, 22/07/20171 ISK to CHF0.00900Sat, 22/07/20171 CHF to ISK111.11111
Fri, 21/07/20171 ISK to CHF0.00900Fri, 21/07/20171 CHF to ISK111.11111
Thu, 20/07/20171 ISK to CHF0.00899Thu, 20/07/20171 CHF to ISK111.23471
Wed, 19/07/20171 ISK to CHF0.00901Wed, 19/07/20171 CHF to ISK110.98779
Tue, 18/07/20171 ISK to CHF0.00901Tue, 18/07/20171 CHF to ISK110.98779
Mon, 17/07/20171 ISK to CHF0.00927Mon, 17/07/20171 CHF to ISK107.87487
Sun, 16/07/20171 ISK to CHF0.00927Sun, 16/07/20171 CHF to ISK107.87487
Sat, 15/07/20171 ISK to CHF0.00927Sat, 15/07/20171 CHF to ISK107.87487
Fri, 14/07/20171 ISK to CHF0.00927Fri, 14/07/20171 CHF to ISK107.87487
Thu, 13/07/20171 ISK to CHF0.00916Thu, 13/07/20171 CHF to ISK109.17031
Wed, 12/07/20171 ISK to CHF0.00910Wed, 12/07/20171 CHF to ISK109.89011
Tue, 11/07/20171 ISK to CHF0.00890Tue, 11/07/20171 CHF to ISK112.35955
Mon, 10/07/20171 ISK to CHF0.00914Mon, 10/07/20171 CHF to ISK109.40919
Sun, 09/07/20171 ISK to CHF0.00922Sun, 09/07/20171 CHF to ISK108.45987
Sat, 08/07/20171 ISK to CHF0.00922Sat, 08/07/20171 CHF to ISK108.45987
Fri, 07/07/20171 ISK to CHF0.00922Fri, 07/07/20171 CHF to ISK108.45987
Thu, 06/07/20171 ISK to CHF0.00921Thu, 06/07/20171 CHF to ISK108.57763
Wed, 05/07/20171 ISK to CHF0.00925Wed, 05/07/20171 CHF to ISK108.10811
Tue, 04/07/20171 ISK to CHF0.00934Tue, 04/07/20171 CHF to ISK107.06638
Mon, 03/07/20171 ISK to CHF0.00939Mon, 03/07/20171 CHF to ISK106.49627
Sun, 02/07/20171 ISK to CHF0.00938Sun, 02/07/20171 CHF to ISK106.60981
Sat, 01/07/20171 ISK to CHF0.00938Sat, 01/07/20171 CHF to ISK106.60981
Fri, 30/06/20171 ISK to CHF0.00938Fri, 30/06/20171 CHF to ISK106.60981
Thu, 29/06/20171 ISK to CHF0.00932Thu, 29/06/20171 CHF to ISK107.29614
Wed, 28/06/20171 ISK to CHF0.00923Wed, 28/06/20171 CHF to ISK108.34236
Tue, 27/06/20171 ISK to CHF0.00925Tue, 27/06/20171 CHF to ISK108.10811
Mon, 26/06/20171 ISK to CHF0.00932Mon, 26/06/20171 CHF to ISK107.29614
Sun, 25/06/20171 ISK to CHF0.00935Sun, 25/06/20171 CHF to ISK106.95187
Sat, 24/06/20171 ISK to CHF0.00935Sat, 24/06/20171 CHF to ISK106.95187
Fri, 23/06/20171 ISK to CHF0.00934Fri, 23/06/20171 CHF to ISK107.06638
Thu, 22/06/20171 ISK to CHF0.00930Thu, 22/06/20171 CHF to ISK107.52688
Wed, 21/06/20171 ISK to CHF0.00923Wed, 21/06/20171 CHF to ISK108.34236
Tue, 20/06/20171 ISK to CHF0.00941Tue, 20/06/20171 CHF to ISK106.26993
Mon, 19/06/20171 ISK to CHF0.00946Mon, 19/06/20171 CHF to ISK105.70825
Sun, 18/06/20171 ISK to CHF0.00962Sun, 18/06/20171 CHF to ISK103.95010
Sat, 17/06/20171 ISK to CHF0.00962Sat, 17/06/20171 CHF to ISK103.95010
Fri, 16/06/20171 ISK to CHF0.00961Fri, 16/06/20171 CHF to ISK104.05827
Thu, 15/06/20171 ISK to CHF0.00963Thu, 15/06/20171 CHF to ISK103.84216
Wed, 14/06/20171 ISK to CHF0.00964Wed, 14/06/20171 CHF to ISK103.73444
Tue, 13/06/20171 ISK to CHF0.00967Tue, 13/06/20171 CHF to ISK103.41262
Mon, 12/06/20171 ISK to CHF0.00969Mon, 12/06/20171 CHF to ISK103.19917
Sun, 11/06/20171 ISK to CHF0.00978Sun, 11/06/20171 CHF to ISK102.24949
Sat, 10/06/20171 ISK to CHF0.00978Sat, 10/06/20171 CHF to ISK102.24949
Fri, 09/06/20171 ISK to CHF0.00978Fri, 09/06/20171 CHF to ISK102.24949
Thu, 08/06/20171 ISK to CHF0.00976Thu, 08/06/20171 CHF to ISK102.45902
Wed, 07/06/20171 ISK to CHF0.00973Wed, 07/06/20171 CHF to ISK102.77492
Tue, 06/06/20171 ISK to CHF0.00980Tue, 06/06/20171 CHF to ISK102.04082
Mon, 05/06/20171 ISK to CHF0.00985Mon, 05/06/20171 CHF to ISK101.52284
Sun, 04/06/20171 ISK to CHF0.00983Sun, 04/06/20171 CHF to ISK101.72940
Sat, 03/06/20171 ISK to CHF0.00983Sat, 03/06/20171 CHF to ISK101.72940
Fri, 02/06/20171 ISK to CHF0.00983Fri, 02/06/20171 CHF to ISK101.72940
Thu, 01/06/20171 ISK to CHF0.00982Thu, 01/06/20171 CHF to ISK101.83299
Wed, 31/05/20171 ISK to CHF0.00975Wed, 31/05/20171 CHF to ISK102.56410
Tue, 30/05/20171 ISK to CHF0.00973Tue, 30/05/20171 CHF to ISK102.77492
Mon, 29/05/20171 ISK to CHF0.00975Mon, 29/05/20171 CHF to ISK102.56410
Sun, 28/05/20171 ISK to CHF0.00970Sun, 28/05/20171 CHF to ISK103.09278
Sat, 27/05/20171 ISK to CHF0.00970Sat, 27/05/20171 CHF to ISK103.09278
Fri, 26/05/20171 ISK to CHF0.00969Fri, 26/05/20171 CHF to ISK103.19917
Thu, 25/05/20171 ISK to CHF0.00965Thu, 25/05/20171 CHF to ISK103.62694
Wed, 24/05/20171 ISK to CHF0.00967Wed, 24/05/20171 CHF to ISK103.41262
Tue, 23/05/20171 ISK to CHF0.00969Tue, 23/05/20171 CHF to ISK103.19917
Mon, 22/05/20171 ISK to CHF0.00973Mon, 22/05/20171 CHF to ISK102.77492
Sun, 21/05/20171 ISK to CHF0.00970Sun, 21/05/20171 CHF to ISK103.09278
Sat, 20/05/20171 ISK to CHF0.00970Sat, 20/05/20171 CHF to ISK103.09278
Fri, 19/05/20171 ISK to CHF0.00970Fri, 19/05/20171 CHF to ISK103.09278
Thu, 18/05/20171 ISK to CHF0.00963Thu, 18/05/20171 CHF to ISK103.84216
Wed, 17/05/20171 ISK to CHF0.00965Wed, 17/05/20171 CHF to ISK103.62694
Tue, 16/05/20171 ISK to CHF0.00962Tue, 16/05/20171 CHF to ISK103.95010
Mon, 15/05/20171 ISK to CHF0.00962Mon, 15/05/20171 CHF to ISK103.95010
Sun, 14/05/20171 ISK to CHF0.00958Sun, 14/05/20171 CHF to ISK104.38413
Sat, 13/05/20171 ISK to CHF0.00958Sat, 13/05/20171 CHF to ISK104.38413
Fri, 12/05/20171 ISK to CHF0.00958Fri, 12/05/20171 CHF to ISK104.38413
Thu, 11/05/20171 ISK to CHF0.00952Thu, 11/05/20171 CHF to ISK105.04202
Wed, 10/05/20171 ISK to CHF0.00948Wed, 10/05/20171 CHF to ISK105.48523

Latest Conversions
20.90 SEK CAD - 0 minute ago
4250.00 CAD SEK - 2 minutes ago
10.25 EUR SEK - 3 minutes ago
125.00 SEK RUB - 3 minutes ago
7.95 USD EUR - 4 minutes ago
30.00 HKD EUR - 4 minutes ago
16.00 CAD EUR - 6 minutes ago
50.95 EUR HKD - 6 minutes ago
85.50 CAD CHF - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...