Exchange
live exchange
  • EUR/USD -0.02%
    1.1334
    1.1320 ←→ 1.1367 USD/EUR : 0.8823
  • GBP/USD -0.09%
    1.3039
    1.3027 ←→ 1.3095 USD/GBP : 0.7669
  • USD/JPY -0.12%
    110.73
    110.59 ←→ 110.88 JPY/USD : 0.0090
  • USD/CHF +0.07%
    1.0017
    0.9995 ←→ 1.0024 CHF/USD : 0.9983
  • AUD/USD -1.03%
    0.7092
    0.7071 ←→ 0.7207 USD/AUD : 1.4100
  • EUR/GBP +0.10%
    0.8695
    0.8666 ←→ 0.8704 GBP/EUR : 1.1501

IRR to HTG History

Iranian Rials and Haitian Gourdes Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of IRR HTG indicates that how much 1 Iranian Rial in Haitian Gourde currency unit.
In this page, you are able to look at historical data of IRR/HTG exchange rate. Iranian Rial Haitian Gourde History indicates the evolution the pair from last year until today.

IRR/HTG ~ change (today): +0.2 %
IRR 1 Iranian Rial
=
0.0020 HTG Haitian Gourde
Last update: February 21, 2019 (Today) 21:58 - (1 minute ago)
(IRR - HTG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for IRR/HTGRatesHistorical Rates for HTG/IRRRates
Thu, 21/02/20191 IRR to HTG0.00196Thu, 21/02/20191 HTG to IRR510.20408
Wed, 20/02/20191 IRR to HTG0.00198Wed, 20/02/20191 HTG to IRR505.05051
Tue, 19/02/20191 IRR to HTG0.00198Tue, 19/02/20191 HTG to IRR505.05051
Mon, 18/02/20191 IRR to HTG0.00198Mon, 18/02/20191 HTG to IRR505.05051
Sun, 17/02/20191 IRR to HTG0.00198Sun, 17/02/20191 HTG to IRR505.05051
Sat, 16/02/20191 IRR to HTG0.00198Sat, 16/02/20191 HTG to IRR505.05051
Fri, 15/02/20191 IRR to HTG0.00198Fri, 15/02/20191 HTG to IRR505.05051
Thu, 14/02/20191 IRR to HTG0.00198Thu, 14/02/20191 HTG to IRR505.05051
Wed, 13/02/20191 IRR to HTG0.00198Wed, 13/02/20191 HTG to IRR505.05051
Tue, 12/02/20191 IRR to HTG0.00198Tue, 12/02/20191 HTG to IRR505.05051
Mon, 11/02/20191 IRR to HTG0.00197Mon, 11/02/20191 HTG to IRR507.61421
Sun, 10/02/20191 IRR to HTG0.00197Sun, 10/02/20191 HTG to IRR507.61421
Sat, 09/02/20191 IRR to HTG0.00197Sat, 09/02/20191 HTG to IRR507.61421
Fri, 08/02/20191 IRR to HTG0.00197Fri, 08/02/20191 HTG to IRR507.61421
Thu, 07/02/20191 IRR to HTG0.00197Thu, 07/02/20191 HTG to IRR507.61421
Wed, 06/02/20191 IRR to HTG0.00195Wed, 06/02/20191 HTG to IRR512.82051
Tue, 05/02/20191 IRR to HTG0.00186Tue, 05/02/20191 HTG to IRR537.63441
Mon, 04/02/20191 IRR to HTG0.00188Mon, 04/02/20191 HTG to IRR531.91489
Sun, 03/02/20191 IRR to HTG0.00188Sun, 03/02/20191 HTG to IRR531.91489
Sat, 02/02/20191 IRR to HTG0.00188Sat, 02/02/20191 HTG to IRR531.91489
Fri, 01/02/20191 IRR to HTG0.00188Fri, 01/02/20191 HTG to IRR531.91489
Thu, 31/01/20191 IRR to HTG0.00187Thu, 31/01/20191 HTG to IRR534.75936
Wed, 30/01/20191 IRR to HTG0.00187Wed, 30/01/20191 HTG to IRR534.75936
Tue, 29/01/20191 IRR to HTG0.00187Tue, 29/01/20191 HTG to IRR534.75936
Mon, 28/01/20191 IRR to HTG0.00187Mon, 28/01/20191 HTG to IRR534.75936
Sun, 27/01/20191 IRR to HTG0.00187Sun, 27/01/20191 HTG to IRR534.75936
Sat, 26/01/20191 IRR to HTG0.00187Sat, 26/01/20191 HTG to IRR534.75936
Fri, 25/01/20191 IRR to HTG0.00187Fri, 25/01/20191 HTG to IRR534.75936
Thu, 24/01/20191 IRR to HTG0.00187Thu, 24/01/20191 HTG to IRR534.75936
Wed, 23/01/20191 IRR to HTG0.00186Wed, 23/01/20191 HTG to IRR537.63441
Tue, 22/01/20191 IRR to HTG0.00186Tue, 22/01/20191 HTG to IRR537.63441
Mon, 21/01/20191 IRR to HTG0.00186Mon, 21/01/20191 HTG to IRR537.63441
Sun, 20/01/20191 IRR to HTG0.00186Sun, 20/01/20191 HTG to IRR537.63441
Sat, 19/01/20191 IRR to HTG0.00186Sat, 19/01/20191 HTG to IRR537.63441
Fri, 18/01/20191 IRR to HTG0.00186Fri, 18/01/20191 HTG to IRR537.63441
Thu, 17/01/20191 IRR to HTG0.00186Thu, 17/01/20191 HTG to IRR537.63441
Wed, 16/01/20191 IRR to HTG0.00186Wed, 16/01/20191 HTG to IRR537.63441
Tue, 15/01/20191 IRR to HTG0.00186Tue, 15/01/20191 HTG to IRR537.63441
Mon, 14/01/20191 IRR to HTG0.00185Mon, 14/01/20191 HTG to IRR540.54054
Sun, 13/01/20191 IRR to HTG0.00185Sun, 13/01/20191 HTG to IRR540.54054
Sat, 12/01/20191 IRR to HTG0.00185Sat, 12/01/20191 HTG to IRR540.54054
Fri, 11/01/20191 IRR to HTG0.00185Fri, 11/01/20191 HTG to IRR540.54054
Thu, 10/01/20191 IRR to HTG0.00185Thu, 10/01/20191 HTG to IRR540.54054
Wed, 09/01/20191 IRR to HTG0.00185Wed, 09/01/20191 HTG to IRR540.54054
Tue, 08/01/20191 IRR to HTG0.00185Tue, 08/01/20191 HTG to IRR540.54054
Mon, 07/01/20191 IRR to HTG0.00184Mon, 07/01/20191 HTG to IRR543.47826
Sun, 06/01/20191 IRR to HTG0.00184Sun, 06/01/20191 HTG to IRR543.47826
Sat, 05/01/20191 IRR to HTG0.00184Sat, 05/01/20191 HTG to IRR543.47826
Fri, 04/01/20191 IRR to HTG0.00184Fri, 04/01/20191 HTG to IRR543.47826
Thu, 03/01/20191 IRR to HTG0.00184Thu, 03/01/20191 HTG to IRR543.47826
Wed, 02/01/20191 IRR to HTG0.00184Wed, 02/01/20191 HTG to IRR543.47826
Tue, 01/01/20191 IRR to HTG0.00184Tue, 01/01/20191 HTG to IRR543.47826
Mon, 31/12/20181 IRR to HTG0.00185Mon, 31/12/20181 HTG to IRR540.54054
Sun, 30/12/20181 IRR to HTG0.00185Sun, 30/12/20181 HTG to IRR540.54054
Sat, 29/12/20181 IRR to HTG0.00185Sat, 29/12/20181 HTG to IRR540.54054
Fri, 28/12/20181 IRR to HTG0.00185Fri, 28/12/20181 HTG to IRR540.54054
Thu, 27/12/20181 IRR to HTG0.00185Thu, 27/12/20181 HTG to IRR540.54054
Wed, 26/12/20181 IRR to HTG0.00185Wed, 26/12/20181 HTG to IRR540.54054
Mon, 24/12/20181 IRR to HTG0.00185Mon, 24/12/20181 HTG to IRR540.54054
Sun, 23/12/20181 IRR to HTG0.00186Sun, 23/12/20181 HTG to IRR537.63441
Sat, 22/12/20181 IRR to HTG0.00186Sat, 22/12/20181 HTG to IRR537.63441
Fri, 21/12/20181 IRR to HTG0.00186Fri, 21/12/20181 HTG to IRR537.63441
Thu, 20/12/20181 IRR to HTG0.00186Thu, 20/12/20181 HTG to IRR537.63441
Wed, 19/12/20181 IRR to HTG0.00185Wed, 19/12/20181 HTG to IRR540.54054
Tue, 18/12/20181 IRR to HTG0.00184Tue, 18/12/20181 HTG to IRR543.47826
Mon, 17/12/20181 IRR to HTG0.00179Mon, 17/12/20181 HTG to IRR558.65922
Sun, 16/12/20181 IRR to HTG0.00182Sun, 16/12/20181 HTG to IRR549.45055
Sat, 15/12/20181 IRR to HTG0.00182Sat, 15/12/20181 HTG to IRR549.45055
Fri, 14/12/20181 IRR to HTG0.00182Fri, 14/12/20181 HTG to IRR549.45055
Thu, 13/12/20181 IRR to HTG0.00182Thu, 13/12/20181 HTG to IRR549.45055
Wed, 12/12/20181 IRR to HTG0.00183Wed, 12/12/20181 HTG to IRR546.44809
Tue, 11/12/20181 IRR to HTG0.00181Tue, 11/12/20181 HTG to IRR552.48619
Mon, 10/12/20181 IRR to HTG0.00181Mon, 10/12/20181 HTG to IRR552.48619
Sun, 09/12/20181 IRR to HTG0.00180Sun, 09/12/20181 HTG to IRR555.55556
Sat, 08/12/20181 IRR to HTG0.00180Sat, 08/12/20181 HTG to IRR555.55556
Fri, 07/12/20181 IRR to HTG0.00180Fri, 07/12/20181 HTG to IRR555.55556
Thu, 06/12/20181 IRR to HTG0.00180Thu, 06/12/20181 HTG to IRR555.55556
Wed, 05/12/20181 IRR to HTG0.00178Wed, 05/12/20181 HTG to IRR561.79775
Tue, 04/12/20181 IRR to HTG0.00178Tue, 04/12/20181 HTG to IRR561.79775
Mon, 03/12/20181 IRR to HTG0.00177Mon, 03/12/20181 HTG to IRR564.97175
Sun, 02/12/20181 IRR to HTG0.00177Sun, 02/12/20181 HTG to IRR564.97175
Sat, 01/12/20181 IRR to HTG0.00177Sat, 01/12/20181 HTG to IRR564.97175
Fri, 30/11/20181 IRR to HTG0.00177Fri, 30/11/20181 HTG to IRR564.97175
Thu, 29/11/20181 IRR to HTG0.00177Thu, 29/11/20181 HTG to IRR564.97175
Wed, 28/11/20181 IRR to HTG0.00177Wed, 28/11/20181 HTG to IRR564.97175
Tue, 27/11/20181 IRR to HTG0.00177Tue, 27/11/20181 HTG to IRR564.97175
Mon, 26/11/20181 IRR to HTG0.00176Mon, 26/11/20181 HTG to IRR568.18182
Sun, 25/11/20181 IRR to HTG0.00176Sun, 25/11/20181 HTG to IRR568.18182
Sat, 24/11/20181 IRR to HTG0.00176Sat, 24/11/20181 HTG to IRR568.18182
Fri, 23/11/20181 IRR to HTG0.00176Fri, 23/11/20181 HTG to IRR568.18182
Thu, 22/11/20181 IRR to HTG0.00176Thu, 22/11/20181 HTG to IRR568.18182
Wed, 21/11/20181 IRR to HTG0.00176Wed, 21/11/20181 HTG to IRR568.18182
Tue, 20/11/20181 IRR to HTG0.00176Tue, 20/11/20181 HTG to IRR568.18182
Mon, 19/11/20181 IRR to HTG0.00174Mon, 19/11/20181 HTG to IRR574.71264
Sun, 18/11/20181 IRR to HTG0.00174Sun, 18/11/20181 HTG to IRR574.71264
Sat, 17/11/20181 IRR to HTG0.00174Sat, 17/11/20181 HTG to IRR574.71264
Fri, 16/11/20181 IRR to HTG0.00174Fri, 16/11/20181 HTG to IRR574.71264
Thu, 15/11/20181 IRR to HTG0.00174Thu, 15/11/20181 HTG to IRR574.71264
Wed, 14/11/20181 IRR to HTG0.00174Wed, 14/11/20181 HTG to IRR574.71264
Tue, 13/11/20181 IRR to HTG0.00174Tue, 13/11/20181 HTG to IRR574.71264
Mon, 12/11/20181 IRR to HTG0.00174Mon, 12/11/20181 HTG to IRR574.71264
Sun, 11/11/20181 IRR to HTG0.00173Sun, 11/11/20181 HTG to IRR578.03468
Sat, 10/11/20181 IRR to HTG0.00173Sat, 10/11/20181 HTG to IRR578.03468
Fri, 09/11/20181 IRR to HTG0.00173Fri, 09/11/20181 HTG to IRR578.03468
Thu, 08/11/20181 IRR to HTG0.00174Thu, 08/11/20181 HTG to IRR574.71264
Wed, 07/11/20181 IRR to HTG0.00173Wed, 07/11/20181 HTG to IRR578.03468
Tue, 06/11/20181 IRR to HTG0.00171Tue, 06/11/20181 HTG to IRR584.79532
Mon, 05/11/20181 IRR to HTG0.00172Mon, 05/11/20181 HTG to IRR581.39535
Sun, 04/11/20181 IRR to HTG0.00173Sun, 04/11/20181 HTG to IRR578.03468
Sat, 03/11/20181 IRR to HTG0.00173Sat, 03/11/20181 HTG to IRR578.03468
Fri, 02/11/20181 IRR to HTG0.00173Fri, 02/11/20181 HTG to IRR578.03468
Thu, 01/11/20181 IRR to HTG0.00172Thu, 01/11/20181 HTG to IRR581.39535
Wed, 31/10/20181 IRR to HTG0.00173Wed, 31/10/20181 HTG to IRR578.03468
Tue, 30/10/20181 IRR to HTG0.00172Tue, 30/10/20181 HTG to IRR581.39535
Mon, 29/10/20181 IRR to HTG0.00172Mon, 29/10/20181 HTG to IRR581.39535
Sun, 28/10/20181 IRR to HTG0.00172Sun, 28/10/20181 HTG to IRR581.39535
Sat, 27/10/20181 IRR to HTG0.00172Sat, 27/10/20181 HTG to IRR581.39535
Fri, 26/10/20181 IRR to HTG0.00172Fri, 26/10/20181 HTG to IRR581.39535
Thu, 25/10/20181 IRR to HTG0.00172Thu, 25/10/20181 HTG to IRR581.39535
Wed, 24/10/20181 IRR to HTG0.00171Wed, 24/10/20181 HTG to IRR584.79532
Tue, 23/10/20181 IRR to HTG0.00171Tue, 23/10/20181 HTG to IRR584.79532
Mon, 22/10/20181 IRR to HTG0.00171Mon, 22/10/20181 HTG to IRR584.79532
Sun, 21/10/20181 IRR to HTG0.00171Sun, 21/10/20181 HTG to IRR584.79532
Sat, 20/10/20181 IRR to HTG0.00171Sat, 20/10/20181 HTG to IRR584.79532
Fri, 19/10/20181 IRR to HTG0.00171Fri, 19/10/20181 HTG to IRR584.79532
Thu, 18/10/20181 IRR to HTG0.00171Thu, 18/10/20181 HTG to IRR584.79532
Wed, 17/10/20181 IRR to HTG0.00171Wed, 17/10/20181 HTG to IRR584.79532
Tue, 16/10/20181 IRR to HTG0.00171Tue, 16/10/20181 HTG to IRR584.79532
Mon, 15/10/20181 IRR to HTG0.00167Mon, 15/10/20181 HTG to IRR598.80240
Sun, 14/10/20181 IRR to HTG0.00167Sun, 14/10/20181 HTG to IRR598.80240
Sat, 13/10/20181 IRR to HTG0.00167Sat, 13/10/20181 HTG to IRR598.80240
Fri, 12/10/20181 IRR to HTG0.00167Fri, 12/10/20181 HTG to IRR598.80240
Thu, 11/10/20181 IRR to HTG0.00167Thu, 11/10/20181 HTG to IRR598.80240
Wed, 10/10/20181 IRR to HTG0.00167Wed, 10/10/20181 HTG to IRR598.80240
Tue, 09/10/20181 IRR to HTG0.00168Tue, 09/10/20181 HTG to IRR595.23810
Mon, 08/10/20181 IRR to HTG0.00168Mon, 08/10/20181 HTG to IRR595.23810
Sun, 07/10/20181 IRR to HTG0.00168Sun, 07/10/20181 HTG to IRR595.23810
Sat, 06/10/20181 IRR to HTG0.00168Sat, 06/10/20181 HTG to IRR595.23810
Fri, 05/10/20181 IRR to HTG0.00168Fri, 05/10/20181 HTG to IRR595.23810
Thu, 04/10/20181 IRR to HTG0.00167Thu, 04/10/20181 HTG to IRR598.80240
Wed, 03/10/20181 IRR to HTG0.00168Wed, 03/10/20181 HTG to IRR595.23810
Tue, 02/10/20181 IRR to HTG0.00167Tue, 02/10/20181 HTG to IRR598.80240
Mon, 01/10/20181 IRR to HTG0.00167Mon, 01/10/20181 HTG to IRR598.80240
Sun, 30/09/20181 IRR to HTG0.00167Sun, 30/09/20181 HTG to IRR598.80240
Sat, 29/09/20181 IRR to HTG0.00167Sat, 29/09/20181 HTG to IRR598.80240
Fri, 28/09/20181 IRR to HTG0.00167Fri, 28/09/20181 HTG to IRR598.80240
Thu, 27/09/20181 IRR to HTG0.00167Thu, 27/09/20181 HTG to IRR598.80240
Wed, 26/09/20181 IRR to HTG0.00167Wed, 26/09/20181 HTG to IRR598.80240
Tue, 25/09/20181 IRR to HTG0.00167Tue, 25/09/20181 HTG to IRR598.80240
Mon, 24/09/20181 IRR to HTG0.00167Mon, 24/09/20181 HTG to IRR598.80240
Sun, 23/09/20181 IRR to HTG0.00167Sun, 23/09/20181 HTG to IRR598.80240
Sat, 22/09/20181 IRR to HTG0.00167Sat, 22/09/20181 HTG to IRR598.80240
Fri, 21/09/20181 IRR to HTG0.00167Fri, 21/09/20181 HTG to IRR598.80240
Thu, 20/09/20181 IRR to HTG0.00167Thu, 20/09/20181 HTG to IRR598.80240
Wed, 19/09/20181 IRR to HTG0.00167Wed, 19/09/20181 HTG to IRR598.80240
Tue, 18/09/20181 IRR to HTG0.00166Tue, 18/09/20181 HTG to IRR602.40964
Mon, 17/09/20181 IRR to HTG0.00166Mon, 17/09/20181 HTG to IRR602.40964
Sun, 16/09/20181 IRR to HTG0.00166Sun, 16/09/20181 HTG to IRR602.40964
Sat, 15/09/20181 IRR to HTG0.00166Sat, 15/09/20181 HTG to IRR602.40964
Fri, 14/09/20181 IRR to HTG0.00166Fri, 14/09/20181 HTG to IRR602.40964
Thu, 13/09/20181 IRR to HTG0.00166Thu, 13/09/20181 HTG to IRR602.40964
Wed, 12/09/20181 IRR to HTG0.00166Wed, 12/09/20181 HTG to IRR602.40964
Tue, 11/09/20181 IRR to HTG0.00166Tue, 11/09/20181 HTG to IRR602.40964
Mon, 10/09/20181 IRR to HTG0.00166Mon, 10/09/20181 HTG to IRR602.40964
Sun, 09/09/20181 IRR to HTG0.00166Sun, 09/09/20181 HTG to IRR602.40964
Sat, 08/09/20181 IRR to HTG0.00166Sat, 08/09/20181 HTG to IRR602.40964
Fri, 07/09/20181 IRR to HTG0.00166Fri, 07/09/20181 HTG to IRR602.40964
Thu, 06/09/20181 IRR to HTG0.00166Thu, 06/09/20181 HTG to IRR602.40964
Wed, 05/09/20181 IRR to HTG0.00166Wed, 05/09/20181 HTG to IRR602.40964
Tue, 04/09/20181 IRR to HTG0.00166Tue, 04/09/20181 HTG to IRR602.40964
Mon, 03/09/20181 IRR to HTG0.00166Mon, 03/09/20181 HTG to IRR602.40964
Sun, 02/09/20181 IRR to HTG0.00166Sun, 02/09/20181 HTG to IRR602.40964
Sat, 01/09/20181 IRR to HTG0.00166Sat, 01/09/20181 HTG to IRR602.40964
Fri, 31/08/20181 IRR to HTG0.00166Fri, 31/08/20181 HTG to IRR602.40964
Thu, 30/08/20181 IRR to HTG0.00166Thu, 30/08/20181 HTG to IRR602.40964
Wed, 29/08/20181 IRR to HTG0.00166Wed, 29/08/20181 HTG to IRR602.40964
Tue, 28/08/20181 IRR to HTG0.00162Tue, 28/08/20181 HTG to IRR617.28395
Mon, 27/08/20181 IRR to HTG0.00162Mon, 27/08/20181 HTG to IRR617.28395
Sun, 26/08/20181 IRR to HTG0.00161Sun, 26/08/20181 HTG to IRR621.11801
Sat, 25/08/20181 IRR to HTG0.00161Sat, 25/08/20181 HTG to IRR621.11801
Fri, 24/08/20181 IRR to HTG0.00161Fri, 24/08/20181 HTG to IRR621.11801
Thu, 23/08/20181 IRR to HTG0.00167Thu, 23/08/20181 HTG to IRR598.80240
Wed, 22/08/20181 IRR to HTG0.00166Wed, 22/08/20181 HTG to IRR602.40964
Tue, 21/08/20181 IRR to HTG0.00166Tue, 21/08/20181 HTG to IRR602.40964
Mon, 20/08/20181 IRR to HTG0.00162Mon, 20/08/20181 HTG to IRR617.28395
Sun, 19/08/20181 IRR to HTG0.00142Sun, 19/08/20181 HTG to IRR704.22535
Sat, 18/08/20181 IRR to HTG0.00142Sat, 18/08/20181 HTG to IRR704.22535
Fri, 17/08/20181 IRR to HTG0.00142Fri, 17/08/20181 HTG to IRR704.22535
Thu, 16/08/20181 IRR to HTG0.00142Thu, 16/08/20181 HTG to IRR704.22535
Wed, 15/08/20181 IRR to HTG0.00162Wed, 15/08/20181 HTG to IRR617.28395
Tue, 14/08/20181 IRR to HTG0.00160Tue, 14/08/20181 HTG to IRR625.00000
Mon, 13/08/20181 IRR to HTG0.00160Mon, 13/08/20181 HTG to IRR625.00000
Sun, 12/08/20181 IRR to HTG0.00138Sun, 12/08/20181 HTG to IRR724.63768
Sat, 11/08/20181 IRR to HTG0.00138Sat, 11/08/20181 HTG to IRR724.63768
Fri, 10/08/20181 IRR to HTG0.00138Fri, 10/08/20181 HTG to IRR724.63768
Thu, 09/08/20181 IRR to HTG0.00138Thu, 09/08/20181 HTG to IRR724.63768
Wed, 08/08/20181 IRR to HTG0.00161Wed, 08/08/20181 HTG to IRR621.11801
Tue, 07/08/20181 IRR to HTG0.00161Tue, 07/08/20181 HTG to IRR621.11801
Mon, 06/08/20181 IRR to HTG0.00154Mon, 06/08/20181 HTG to IRR649.35065
Sun, 05/08/20181 IRR to HTG0.00152Sun, 05/08/20181 HTG to IRR657.89474
Sat, 04/08/20181 IRR to HTG0.00152Sat, 04/08/20181 HTG to IRR657.89474
Fri, 03/08/20181 IRR to HTG0.00152Fri, 03/08/20181 HTG to IRR657.89474
Thu, 02/08/20181 IRR to HTG0.00152Thu, 02/08/20181 HTG to IRR657.89474
Wed, 01/08/20181 IRR to HTG0.00152Wed, 01/08/20181 HTG to IRR657.89474
Tue, 31/07/20181 IRR to HTG0.00153Tue, 31/07/20181 HTG to IRR653.59477
Mon, 30/07/20181 IRR to HTG0.00153Mon, 30/07/20181 HTG to IRR653.59477
Sun, 29/07/20181 IRR to HTG0.00154Sun, 29/07/20181 HTG to IRR649.35065
Sat, 28/07/20181 IRR to HTG0.00154Sat, 28/07/20181 HTG to IRR649.35065
Fri, 27/07/20181 IRR to HTG0.00154Fri, 27/07/20181 HTG to IRR649.35065
Thu, 26/07/20181 IRR to HTG0.00155Thu, 26/07/20181 HTG to IRR645.16129
Wed, 25/07/20181 IRR to HTG0.00154Wed, 25/07/20181 HTG to IRR649.35065
Tue, 24/07/20181 IRR to HTG0.00155Tue, 24/07/20181 HTG to IRR645.16129
Mon, 23/07/20181 IRR to HTG0.00155Mon, 23/07/20181 HTG to IRR645.16129
Sun, 22/07/20181 IRR to HTG0.00156Sun, 22/07/20181 HTG to IRR641.02564
Sat, 21/07/20181 IRR to HTG0.00156Sat, 21/07/20181 HTG to IRR641.02564
Fri, 20/07/20181 IRR to HTG0.00156Fri, 20/07/20181 HTG to IRR641.02564
Thu, 19/07/20181 IRR to HTG0.00156Thu, 19/07/20181 HTG to IRR641.02564
Wed, 18/07/20181 IRR to HTG0.00156Wed, 18/07/20181 HTG to IRR641.02564
Tue, 17/07/20181 IRR to HTG0.00157Tue, 17/07/20181 HTG to IRR636.94268
Mon, 16/07/20181 IRR to HTG0.00157Mon, 16/07/20181 HTG to IRR636.94268
Sun, 15/07/20181 IRR to HTG0.00156Sun, 15/07/20181 HTG to IRR641.02564
Sat, 14/07/20181 IRR to HTG0.00156Sat, 14/07/20181 HTG to IRR641.02564
Fri, 13/07/20181 IRR to HTG0.00156Fri, 13/07/20181 HTG to IRR641.02564
Thu, 12/07/20181 IRR to HTG0.00154Thu, 12/07/20181 HTG to IRR649.35065
Wed, 11/07/20181 IRR to HTG0.00153Wed, 11/07/20181 HTG to IRR653.59477
Tue, 10/07/20181 IRR to HTG0.00153Tue, 10/07/20181 HTG to IRR653.59477
Mon, 09/07/20181 IRR to HTG0.00153Mon, 09/07/20181 HTG to IRR653.59477
Sun, 08/07/20181 IRR to HTG0.00153Sun, 08/07/20181 HTG to IRR653.59477
Sat, 07/07/20181 IRR to HTG0.00153Sat, 07/07/20181 HTG to IRR653.59477
Fri, 06/07/20181 IRR to HTG0.00153Fri, 06/07/20181 HTG to IRR653.59477
Thu, 05/07/20181 IRR to HTG0.00153Thu, 05/07/20181 HTG to IRR653.59477
Wed, 04/07/20181 IRR to HTG0.00154Wed, 04/07/20181 HTG to IRR649.35065
Tue, 03/07/20181 IRR to HTG0.00155Tue, 03/07/20181 HTG to IRR645.16129
Mon, 02/07/20181 IRR to HTG0.00156Mon, 02/07/20181 HTG to IRR641.02564
Sun, 01/07/20181 IRR to HTG0.00156Sun, 01/07/20181 HTG to IRR641.02564
Sat, 30/06/20181 IRR to HTG0.00156Sat, 30/06/20181 HTG to IRR641.02564
Fri, 29/06/20181 IRR to HTG0.00156Fri, 29/06/20181 HTG to IRR641.02564
Thu, 28/06/20181 IRR to HTG0.00157Thu, 28/06/20181 HTG to IRR636.94268
Wed, 27/06/20181 IRR to HTG0.00158Wed, 27/06/20181 HTG to IRR632.91139
Tue, 26/06/20181 IRR to HTG0.00158Tue, 26/06/20181 HTG to IRR632.91139
Mon, 25/06/20181 IRR to HTG0.00158Mon, 25/06/20181 HTG to IRR632.91139
Sun, 24/06/20181 IRR to HTG0.00158Sun, 24/06/20181 HTG to IRR632.91139
Sat, 23/06/20181 IRR to HTG0.00158Sat, 23/06/20181 HTG to IRR632.91139
Fri, 22/06/20181 IRR to HTG0.00158Fri, 22/06/20181 HTG to IRR632.91139
Thu, 21/06/20181 IRR to HTG0.00158Thu, 21/06/20181 HTG to IRR632.91139
Wed, 20/06/20181 IRR to HTG0.00158Wed, 20/06/20181 HTG to IRR632.91139
Tue, 19/06/20181 IRR to HTG0.00158Tue, 19/06/20181 HTG to IRR632.91139
Mon, 18/06/20181 IRR to HTG0.00157Mon, 18/06/20181 HTG to IRR636.94268
Sun, 17/06/20181 IRR to HTG0.00158Sun, 17/06/20181 HTG to IRR632.91139
Sat, 16/06/20181 IRR to HTG0.00158Sat, 16/06/20181 HTG to IRR632.91139
Fri, 15/06/20181 IRR to HTG0.00158Fri, 15/06/20181 HTG to IRR632.91139
Thu, 14/06/20181 IRR to HTG0.00158Thu, 14/06/20181 HTG to IRR632.91139
Wed, 13/06/20181 IRR to HTG0.00158Wed, 13/06/20181 HTG to IRR632.91139
Tue, 12/06/20181 IRR to HTG0.00158Tue, 12/06/20181 HTG to IRR632.91139
Mon, 11/06/20181 IRR to HTG0.00158Mon, 11/06/20181 HTG to IRR632.91139
Sun, 10/06/20181 IRR to HTG0.00154Sun, 10/06/20181 HTG to IRR649.35065
Sat, 09/06/20181 IRR to HTG0.00154Sat, 09/06/20181 HTG to IRR649.35065
Fri, 08/06/20181 IRR to HTG0.00154Fri, 08/06/20181 HTG to IRR649.35065
Thu, 07/06/20181 IRR to HTG0.00154Thu, 07/06/20181 HTG to IRR649.35065
Wed, 06/06/20181 IRR to HTG0.00154Wed, 06/06/20181 HTG to IRR649.35065
Tue, 05/06/20181 IRR to HTG0.00155Tue, 05/06/20181 HTG to IRR645.16129
Mon, 04/06/20181 IRR to HTG0.00155Mon, 04/06/20181 HTG to IRR645.16129
Sun, 03/06/20181 IRR to HTG0.00155Sun, 03/06/20181 HTG to IRR645.16129
Sat, 02/06/20181 IRR to HTG0.00155Sat, 02/06/20181 HTG to IRR645.16129
Fri, 01/06/20181 IRR to HTG0.00155Fri, 01/06/20181 HTG to IRR645.16129
Thu, 31/05/20181 IRR to HTG0.00155Thu, 31/05/20181 HTG to IRR645.16129
Wed, 30/05/20181 IRR to HTG0.00156Wed, 30/05/20181 HTG to IRR641.02564
Tue, 29/05/20181 IRR to HTG0.00156Tue, 29/05/20181 HTG to IRR641.02564
Mon, 28/05/20181 IRR to HTG0.00156Mon, 28/05/20181 HTG to IRR641.02564
Sun, 27/05/20181 IRR to HTG0.00156Sun, 27/05/20181 HTG to IRR641.02564
Sat, 26/05/20181 IRR to HTG0.00156Sat, 26/05/20181 HTG to IRR641.02564
Fri, 25/05/20181 IRR to HTG0.00156Fri, 25/05/20181 HTG to IRR641.02564
Thu, 24/05/20181 IRR to HTG0.00154Thu, 24/05/20181 HTG to IRR649.35065
Wed, 23/05/20181 IRR to HTG0.00154Wed, 23/05/20181 HTG to IRR649.35065
Tue, 22/05/20181 IRR to HTG0.00154Tue, 22/05/20181 HTG to IRR649.35065
Mon, 21/05/20181 IRR to HTG0.00154Mon, 21/05/20181 HTG to IRR649.35065
Sun, 20/05/20181 IRR to HTG0.00155Sun, 20/05/20181 HTG to IRR645.16129
Sat, 19/05/20181 IRR to HTG0.00155Sat, 19/05/20181 HTG to IRR645.16129
Fri, 18/05/20181 IRR to HTG0.00155Fri, 18/05/20181 HTG to IRR645.16129
Thu, 17/05/20181 IRR to HTG0.00154Thu, 17/05/20181 HTG to IRR649.35065
Wed, 16/05/20181 IRR to HTG0.00155Wed, 16/05/20181 HTG to IRR645.16129
Tue, 15/05/20181 IRR to HTG0.00155Tue, 15/05/20181 HTG to IRR645.16129
Mon, 14/05/20181 IRR to HTG0.00156Mon, 14/05/20181 HTG to IRR641.02564
Sun, 13/05/20181 IRR to HTG0.00157Sun, 13/05/20181 HTG to IRR636.94268
Sat, 12/05/20181 IRR to HTG0.00157Sat, 12/05/20181 HTG to IRR636.94268
Fri, 11/05/20181 IRR to HTG0.00157Fri, 11/05/20181 HTG to IRR636.94268
Thu, 10/05/20181 IRR to HTG0.00157Thu, 10/05/20181 HTG to IRR636.94268
Wed, 09/05/20181 IRR to HTG0.00156Wed, 09/05/20181 HTG to IRR641.02564
Tue, 08/05/20181 IRR to HTG0.00157Tue, 08/05/20181 HTG to IRR636.94268
Mon, 07/05/20181 IRR to HTG0.00154Mon, 07/05/20181 HTG to IRR649.35065
Sun, 06/05/20181 IRR to HTG0.00154Sun, 06/05/20181 HTG to IRR649.35065
Sat, 05/05/20181 IRR to HTG0.00154Sat, 05/05/20181 HTG to IRR649.35065
Fri, 04/05/20181 IRR to HTG0.00154Fri, 04/05/20181 HTG to IRR649.35065
Thu, 03/05/20181 IRR to HTG0.00154Thu, 03/05/20181 HTG to IRR649.35065
Wed, 02/05/20181 IRR to HTG0.00155Wed, 02/05/20181 HTG to IRR645.16129
Tue, 01/05/20181 IRR to HTG0.00155Tue, 01/05/20181 HTG to IRR645.16129
Mon, 30/04/20181 IRR to HTG0.00155Mon, 30/04/20181 HTG to IRR645.16129
Sun, 29/04/20181 IRR to HTG0.00155Sun, 29/04/20181 HTG to IRR645.16129
Sat, 28/04/20181 IRR to HTG0.00155Sat, 28/04/20181 HTG to IRR645.16129
Fri, 27/04/20181 IRR to HTG0.00155Fri, 27/04/20181 HTG to IRR645.16129
Thu, 26/04/20181 IRR to HTG0.00156Thu, 26/04/20181 HTG to IRR641.02564
Wed, 25/04/20181 IRR to HTG0.00156Wed, 25/04/20181 HTG to IRR641.02564
Tue, 24/04/20181 IRR to HTG0.00156Tue, 24/04/20181 HTG to IRR641.02564
Mon, 23/04/20181 IRR to HTG0.00155Mon, 23/04/20181 HTG to IRR645.16129
Sun, 22/04/20181 IRR to HTG0.00156Sun, 22/04/20181 HTG to IRR641.02564
Sat, 21/04/20181 IRR to HTG0.00156Sat, 21/04/20181 HTG to IRR641.02564
Fri, 20/04/20181 IRR to HTG0.00156Fri, 20/04/20181 HTG to IRR641.02564
Thu, 19/04/20181 IRR to HTG0.00156Thu, 19/04/20181 HTG to IRR641.02564
Wed, 18/04/20181 IRR to HTG0.00156Wed, 18/04/20181 HTG to IRR641.02564
Tue, 17/04/20181 IRR to HTG0.00155Tue, 17/04/20181 HTG to IRR645.16129
Mon, 16/04/20181 IRR to HTG0.00156Mon, 16/04/20181 HTG to IRR641.02564
Sun, 15/04/20181 IRR to HTG0.00156Sun, 15/04/20181 HTG to IRR641.02564
Sat, 14/04/20181 IRR to HTG0.00156Sat, 14/04/20181 HTG to IRR641.02564
Fri, 13/04/20181 IRR to HTG0.00156Fri, 13/04/20181 HTG to IRR641.02564
Thu, 12/04/20181 IRR to HTG0.00156Thu, 12/04/20181 HTG to IRR641.02564
Wed, 11/04/20181 IRR to HTG0.00156Wed, 11/04/20181 HTG to IRR641.02564
Tue, 10/04/20181 IRR to HTG0.00155Tue, 10/04/20181 HTG to IRR645.16129
Mon, 09/04/20181 IRR to HTG0.00172Mon, 09/04/20181 HTG to IRR581.39535
Sun, 08/04/20181 IRR to HTG0.00172Sun, 08/04/20181 HTG to IRR581.39535
Sat, 07/04/20181 IRR to HTG0.00172Sat, 07/04/20181 HTG to IRR581.39535
Fri, 06/04/20181 IRR to HTG0.00172Fri, 06/04/20181 HTG to IRR581.39535
Thu, 05/04/20181 IRR to HTG0.00171Thu, 05/04/20181 HTG to IRR584.79532
Wed, 04/04/20181 IRR to HTG0.00172Wed, 04/04/20181 HTG to IRR581.39535
Tue, 03/04/20181 IRR to HTG0.00172Tue, 03/04/20181 HTG to IRR581.39535
Mon, 02/04/20181 IRR to HTG0.00173Mon, 02/04/20181 HTG to IRR578.03468
Sun, 01/04/20181 IRR to HTG0.00172Sun, 01/04/20181 HTG to IRR581.39535
Sat, 31/03/20181 IRR to HTG0.00172Sat, 31/03/20181 HTG to IRR581.39535
Fri, 30/03/20181 IRR to HTG0.00172Fri, 30/03/20181 HTG to IRR581.39535
Thu, 29/03/20181 IRR to HTG0.00172Thu, 29/03/20181 HTG to IRR581.39535
Wed, 28/03/20181 IRR to HTG0.00173Wed, 28/03/20181 HTG to IRR578.03468
Tue, 27/03/20181 IRR to HTG0.00173Tue, 27/03/20181 HTG to IRR578.03468
Mon, 26/03/20181 IRR to HTG0.00173Mon, 26/03/20181 HTG to IRR578.03468
Sun, 25/03/20181 IRR to HTG0.00173Sun, 25/03/20181 HTG to IRR578.03468
Sat, 24/03/20181 IRR to HTG0.00173Sat, 24/03/20181 HTG to IRR578.03468
Fri, 23/03/20181 IRR to HTG0.00173Fri, 23/03/20181 HTG to IRR578.03468
Thu, 22/03/20181 IRR to HTG0.00173Thu, 22/03/20181 HTG to IRR578.03468
Wed, 21/03/20181 IRR to HTG0.00173Wed, 21/03/20181 HTG to IRR578.03468
Tue, 20/03/20181 IRR to HTG0.00171Tue, 20/03/20181 HTG to IRR584.79532
Mon, 19/03/20181 IRR to HTG0.00172Mon, 19/03/20181 HTG to IRR581.39535
Sun, 18/03/20181 IRR to HTG0.00173Sun, 18/03/20181 HTG to IRR578.03468
Sat, 17/03/20181 IRR to HTG0.00173Sat, 17/03/20181 HTG to IRR578.03468
Fri, 16/03/20181 IRR to HTG0.00173Fri, 16/03/20181 HTG to IRR578.03468
Thu, 15/03/20181 IRR to HTG0.00172Thu, 15/03/20181 HTG to IRR581.39535
Wed, 14/03/20181 IRR to HTG0.00172Wed, 14/03/20181 HTG to IRR581.39535
Tue, 13/03/20181 IRR to HTG0.00172Tue, 13/03/20181 HTG to IRR581.39535
Mon, 12/03/20181 IRR to HTG0.00173Mon, 12/03/20181 HTG to IRR578.03468
Sun, 11/03/20181 IRR to HTG0.00173Sun, 11/03/20181 HTG to IRR578.03468
Sat, 10/03/20181 IRR to HTG0.00173Sat, 10/03/20181 HTG to IRR578.03468

Latest Conversions
75.00 TL USD - 2 minutes ago
60.36 USD EUR - 4 minutes ago
10.00 CNY EUR - 4 minutes ago
11.20 USD JPY - 6 minutes ago
6.50 GBP RUB - 6 minutes ago
4750.99 SEK JPY - 6 minutes ago
2.99 CHF USD - 7 minutes ago
60.00 EUR TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...