Exchange
live exchange
  • EUR/USD -0.37%
    1.2188
    1.2170 ←→ 1.2239 USD/EUR : 0.8205
  • GBP/USD -0.31%
    1.3934
    1.3918 ←→ 1.3997 USD/GBP : 0.7177
  • USD/JPY +0.35%
    109.21
    108.55 ←→ 109.29 JPY/USD : 0.0092
  • USD/CHF +0.45%
    0.9833
    0.9783 ←→ 0.9843 CHF/USD : 1.0170
  • AUD/USD -0.58%
    0.7560
    0.7556 ←→ 0.7607 USD/AUD : 1.3228
  • EUR/GBP -0.03%
    0.8748
    0.8732 ←→ 0.8753 GBP/EUR : 1.1431

IQD to NPR History

Iraqi Dinars and Nepalese Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of IQD NPR indicates that how much 1 Iraqi Dinar in Nepalese Rupee currency unit.
In this page, you are able to look at historical data of IQD/NPR exchange rate. Iraqi Dinar Nepalese Rupee History indicates the evolution the pair from last year until today.

IQD/NPR ~ change (today): +0.68 %
IQD 1 Iraqi Dinar
=
0.0908 NPR Nepalese Rupee
Invert → NPR / IQD: 11.0096
Last update: April 25, 2018 (Today) 15:19 - (1 minute ago)
(IQD - NPR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for IQD/NPRRatesHistorical Rates for NPR/IQDRates
Tue, 24/04/20181 IQD to NPR0.09022Tue, 24/04/20181 NPR to IQD11.08402
Mon, 23/04/20181 IQD to NPR0.09034Mon, 23/04/20181 NPR to IQD11.06929
Sun, 22/04/20181 IQD to NPR0.08982Sun, 22/04/20181 NPR to IQD11.13338
Sat, 21/04/20181 IQD to NPR0.08982Sat, 21/04/20181 NPR to IQD11.13338
Fri, 20/04/20181 IQD to NPR0.08974Fri, 20/04/20181 NPR to IQD11.14330
Thu, 19/04/20181 IQD to NPR0.08933Thu, 19/04/20181 NPR to IQD11.19445
Wed, 18/04/20181 IQD to NPR0.08911Wed, 18/04/20181 NPR to IQD11.22209
Tue, 17/04/20181 IQD to NPR0.08920Tue, 17/04/20181 NPR to IQD11.21076
Mon, 16/04/20181 IQD to NPR0.08894Mon, 16/04/20181 NPR to IQD11.24353
Sun, 15/04/20181 IQD to NPR0.08868Sun, 15/04/20181 NPR to IQD11.27650
Sat, 14/04/20181 IQD to NPR0.08868Sat, 14/04/20181 NPR to IQD11.27650
Fri, 13/04/20181 IQD to NPR0.08860Fri, 13/04/20181 NPR to IQD11.28668
Thu, 12/04/20181 IQD to NPR0.08880Thu, 12/04/20181 NPR to IQD11.26126
Wed, 11/04/20181 IQD to NPR0.08858Wed, 11/04/20181 NPR to IQD11.28923
Tue, 10/04/20181 IQD to NPR0.08838Tue, 10/04/20181 NPR to IQD11.31478
Mon, 09/04/20181 IQD to NPR0.08654Mon, 09/04/20181 NPR to IQD11.55535
Sun, 08/04/20181 IQD to NPR0.08822Sun, 08/04/20181 NPR to IQD11.33530
Sat, 07/04/20181 IQD to NPR0.08822Sat, 07/04/20181 NPR to IQD11.33530
Fri, 06/04/20181 IQD to NPR0.08651Fri, 06/04/20181 NPR to IQD11.55936
Thu, 05/04/20181 IQD to NPR0.08835Thu, 05/04/20181 NPR to IQD11.31862
Wed, 04/04/20181 IQD to NPR0.08856Wed, 04/04/20181 NPR to IQD11.29178
Tue, 03/04/20181 IQD to NPR0.08839Tue, 03/04/20181 NPR to IQD11.31350
Mon, 02/04/20181 IQD to NPR0.08852Mon, 02/04/20181 NPR to IQD11.29688
Sun, 01/04/20181 IQD to NPR0.08839Sun, 01/04/20181 NPR to IQD11.31350
Sat, 31/03/20181 IQD to NPR0.08839Sat, 31/03/20181 NPR to IQD11.31350
Fri, 30/03/20181 IQD to NPR0.08839Fri, 30/03/20181 NPR to IQD11.31350
Thu, 29/03/20181 IQD to NPR0.08838Thu, 29/03/20181 NPR to IQD11.31478
Wed, 28/03/20181 IQD to NPR0.08858Wed, 28/03/20181 NPR to IQD11.28923
Tue, 27/03/20181 IQD to NPR0.08864Tue, 27/03/20181 NPR to IQD11.28159
Mon, 26/03/20181 IQD to NPR0.08637Mon, 26/03/20181 NPR to IQD11.57809
Sun, 25/03/20181 IQD to NPR0.08876Sun, 25/03/20181 NPR to IQD11.26634
Sat, 24/03/20181 IQD to NPR0.08876Sat, 24/03/20181 NPR to IQD11.26634
Fri, 23/03/20181 IQD to NPR0.08876Fri, 23/03/20181 NPR to IQD11.26634
Thu, 22/03/20181 IQD to NPR0.08660Thu, 22/03/20181 NPR to IQD11.54734
Wed, 21/03/20181 IQD to NPR0.08903Wed, 21/03/20181 NPR to IQD11.23217
Tue, 20/03/20181 IQD to NPR0.89585Tue, 20/03/20181 NPR to IQD1.11626
Mon, 19/03/20181 IQD to NPR0.08865Mon, 19/03/20181 NPR to IQD11.28032
Sun, 18/03/20181 IQD to NPR0.08866Sun, 18/03/20181 NPR to IQD11.27904
Sat, 17/03/20181 IQD to NPR0.08866Sat, 17/03/20181 NPR to IQD11.27904
Fri, 16/03/20181 IQD to NPR0.08866Fri, 16/03/20181 NPR to IQD11.27904
Thu, 15/03/20181 IQD to NPR0.08863Thu, 15/03/20181 NPR to IQD11.28286
Wed, 14/03/20181 IQD to NPR0.08853Wed, 14/03/20181 NPR to IQD11.29561
Tue, 13/03/20181 IQD to NPR0.08858Tue, 13/03/20181 NPR to IQD11.28923
Mon, 12/03/20181 IQD to NPR0.08881Mon, 12/03/20181 NPR to IQD11.25999
Sun, 11/03/20181 IQD to NPR0.08903Sun, 11/03/20181 NPR to IQD11.23217
Sat, 10/03/20181 IQD to NPR0.08896Sat, 10/03/20181 NPR to IQD11.24101
Fri, 09/03/20181 IQD to NPR0.08896Fri, 09/03/20181 NPR to IQD11.24101
Thu, 08/03/20181 IQD to NPR0.08895Thu, 08/03/20181 NPR to IQD11.24227
Wed, 07/03/20181 IQD to NPR0.08868Wed, 07/03/20181 NPR to IQD11.27650
Tue, 06/03/20181 IQD to NPR8.96763Tue, 06/03/20181 NPR to IQD0.11151
Mon, 05/03/20181 IQD to NPR0.08891Mon, 05/03/20181 NPR to IQD11.24733
Sun, 04/03/20181 IQD to NPR0.08911Sun, 04/03/20181 NPR to IQD11.22209
Sat, 03/03/20181 IQD to NPR0.08911Sat, 03/03/20181 NPR to IQD11.22209
Fri, 02/03/20181 IQD to NPR0.08911Fri, 02/03/20181 NPR to IQD11.22209
Thu, 01/03/20181 IQD to NPR0.08909Thu, 01/03/20181 NPR to IQD11.22460
Wed, 28/02/20181 IQD to NPR0.08911Wed, 28/02/20181 NPR to IQD11.22209
Tue, 27/02/20181 IQD to NPR0.08858Tue, 27/02/20181 NPR to IQD11.28923
Mon, 26/02/20181 IQD to NPR0.08636Mon, 26/02/20181 NPR to IQD11.57943
Sun, 25/02/20181 IQD to NPR0.08854Sun, 25/02/20181 NPR to IQD11.29433
Sat, 24/02/20181 IQD to NPR0.08854Sat, 24/02/20181 NPR to IQD11.29433
Fri, 23/02/20181 IQD to NPR0.08854Fri, 23/02/20181 NPR to IQD11.29433
Thu, 22/02/20181 IQD to NPR0.08880Thu, 22/02/20181 NPR to IQD11.26126
Wed, 21/02/20181 IQD to NPR0.08845Wed, 21/02/20181 NPR to IQD11.30582
Tue, 20/02/20181 IQD to NPR0.08852Tue, 20/02/20181 NPR to IQD11.29688
Mon, 19/02/20181 IQD to NPR0.08564Mon, 19/02/20181 NPR to IQD11.67679
Sun, 18/02/20181 IQD to NPR0.08775Sun, 18/02/20181 NPR to IQD11.39601
Sat, 17/02/20181 IQD to NPR0.08775Sat, 17/02/20181 NPR to IQD11.39601
Fri, 16/02/20181 IQD to NPR0.08775Fri, 16/02/20181 NPR to IQD11.39601
Thu, 15/02/20181 IQD to NPR0.08734Thu, 15/02/20181 NPR to IQD11.44951
Wed, 14/02/20181 IQD to NPR0.08761Wed, 14/02/20181 NPR to IQD11.41422
Tue, 13/02/20181 IQD to NPR0.08777Tue, 13/02/20181 NPR to IQD11.39341
Mon, 12/02/20181 IQD to NPR0.08797Mon, 12/02/20181 NPR to IQD11.36751
Sun, 11/02/20181 IQD to NPR0.08808Sun, 11/02/20181 NPR to IQD11.35332
Sat, 10/02/20181 IQD to NPR0.08808Sat, 10/02/20181 NPR to IQD11.35332
Fri, 09/02/20181 IQD to NPR0.08808Fri, 09/02/20181 NPR to IQD11.35332
Thu, 08/02/20181 IQD to NPR0.08780Thu, 08/02/20181 NPR to IQD11.38952
Wed, 07/02/20181 IQD to NPR0.08795Wed, 07/02/20181 NPR to IQD11.37010
Tue, 06/02/20181 IQD to NPR0.08788Tue, 06/02/20181 NPR to IQD11.37915
Mon, 05/02/20181 IQD to NPR0.08766Mon, 05/02/20181 NPR to IQD11.40771
Sun, 04/02/20181 IQD to NPR0.08757Sun, 04/02/20181 NPR to IQD11.41944
Sat, 03/02/20181 IQD to NPR0.08757Sat, 03/02/20181 NPR to IQD11.41944
Fri, 02/02/20181 IQD to NPR0.08757Fri, 02/02/20181 NPR to IQD11.41944
Thu, 01/02/20181 IQD to NPR0.08750Thu, 01/02/20181 NPR to IQD11.42857
Wed, 31/01/20181 IQD to NPR0.08479Wed, 31/01/20181 NPR to IQD11.79384
Tue, 30/01/20181 IQD to NPR0.08706Tue, 30/01/20181 NPR to IQD11.48633
Mon, 29/01/20181 IQD to NPR0.08688Mon, 29/01/20181 NPR to IQD11.51013
Sun, 28/01/20181 IQD to NPR0.08685Sun, 28/01/20181 NPR to IQD11.51410
Sat, 27/01/20181 IQD to NPR0.08685Sat, 27/01/20181 NPR to IQD11.51410
Fri, 26/01/20181 IQD to NPR0.08685Fri, 26/01/20181 NPR to IQD11.51410
Thu, 25/01/20181 IQD to NPR0.08686Thu, 25/01/20181 NPR to IQD11.51278
Wed, 24/01/20181 IQD to NPR0.08713Wed, 24/01/20181 NPR to IQD11.47710
Tue, 23/01/20181 IQD to NPR0.08720Tue, 23/01/20181 NPR to IQD11.46789
Mon, 22/01/20181 IQD to NPR0.08734Mon, 22/01/20181 NPR to IQD11.44951
Sun, 21/01/20181 IQD to NPR0.08739Sun, 21/01/20181 NPR to IQD11.44296
Sat, 20/01/20181 IQD to NPR0.08739Sat, 20/01/20181 NPR to IQD11.44296
Fri, 19/01/20181 IQD to NPR0.08739Fri, 19/01/20181 NPR to IQD11.44296
Thu, 18/01/20181 IQD to NPR0.08729Thu, 18/01/20181 NPR to IQD11.45607
Wed, 17/01/20181 IQD to NPR0.08725Wed, 17/01/20181 NPR to IQD11.46132
Tue, 16/01/20181 IQD to NPR0.08752Tue, 16/01/20181 NPR to IQD11.42596
Mon, 15/01/20181 IQD to NPR0.08465Mon, 15/01/20181 NPR to IQD11.81335
Sun, 14/01/20181 IQD to NPR0.08704Sun, 14/01/20181 NPR to IQD11.48897
Sat, 13/01/20181 IQD to NPR0.08704Sat, 13/01/20181 NPR to IQD11.48897
Fri, 12/01/20181 IQD to NPR0.08704Fri, 12/01/20181 NPR to IQD11.48897
Thu, 11/01/20181 IQD to NPR0.08704Thu, 11/01/20181 NPR to IQD11.48897
Wed, 10/01/20181 IQD to NPR0.08695Wed, 10/01/20181 NPR to IQD11.50086
Tue, 09/01/20181 IQD to NPR0.08714Tue, 09/01/20181 NPR to IQD11.47579
Mon, 08/01/20181 IQD to NPR0.08685Mon, 08/01/20181 NPR to IQD11.51410
Sun, 07/01/20181 IQD to NPR0.08670Sun, 07/01/20181 NPR to IQD11.53403
Sat, 06/01/20181 IQD to NPR0.08670Sat, 06/01/20181 NPR to IQD11.53403
Fri, 05/01/20181 IQD to NPR0.08670Fri, 05/01/20181 NPR to IQD11.53403
Thu, 04/01/20181 IQD to NPR0.08672Thu, 04/01/20181 NPR to IQD11.53137
Wed, 03/01/20181 IQD to NPR0.08469Wed, 03/01/20181 NPR to IQD11.80777
Tue, 02/01/20181 IQD to NPR0.08465Tue, 02/01/20181 NPR to IQD11.81335
Mon, 01/01/20181 IQD to NPR0.08513Mon, 01/01/20181 NPR to IQD11.74674
Sun, 31/12/20171 IQD to NPR0.08733Sun, 31/12/20171 NPR to IQD11.45082
Sat, 30/12/20171 IQD to NPR0.08733Sat, 30/12/20171 NPR to IQD11.45082
Fri, 29/12/20171 IQD to NPR0.08733Fri, 29/12/20171 NPR to IQD11.45082
Thu, 28/12/20171 IQD to NPR0.08768Thu, 28/12/20171 NPR to IQD11.40511
Wed, 27/12/20171 IQD to NPR0.08772Wed, 27/12/20171 NPR to IQD11.39991
Tue, 26/12/20171 IQD to NPR0.08749Tue, 26/12/20171 NPR to IQD11.42988
Mon, 25/12/20171 IQD to NPR0.08535Mon, 25/12/20171 NPR to IQD11.71646
Sun, 24/12/20171 IQD to NPR0.08760Sun, 24/12/20171 NPR to IQD11.41553
Sat, 23/12/20171 IQD to NPR0.08760Sat, 23/12/20171 NPR to IQD11.41553
Fri, 22/12/20171 IQD to NPR0.08760Fri, 22/12/20171 NPR to IQD11.41553
Thu, 21/12/20171 IQD to NPR0.08755Thu, 21/12/20171 NPR to IQD11.42204
Wed, 20/12/20171 IQD to NPR0.08768Wed, 20/12/20171 NPR to IQD11.40511
Tue, 19/12/20171 IQD to NPR0.08753Tue, 19/12/20171 NPR to IQD11.42465
Mon, 18/12/20171 IQD to NPR0.08789Mon, 18/12/20171 NPR to IQD11.37786
Sun, 17/12/20171 IQD to NPR0.08763Sun, 17/12/20171 NPR to IQD11.41162
Sat, 16/12/20171 IQD to NPR0.08763Sat, 16/12/20171 NPR to IQD11.41162
Fri, 15/12/20171 IQD to NPR0.08763Fri, 15/12/20171 NPR to IQD11.41162
Thu, 14/12/20171 IQD to NPR0.08801Thu, 14/12/20171 NPR to IQD11.36235
Wed, 13/12/20171 IQD to NPR0.08586Wed, 13/12/20171 NPR to IQD11.64687
Tue, 12/12/20171 IQD to NPR0.08808Tue, 12/12/20171 NPR to IQD11.35332
Mon, 11/12/20171 IQD to NPR0.08804Mon, 11/12/20171 NPR to IQD11.35847
Sun, 10/12/20171 IQD to NPR0.08812Sun, 10/12/20171 NPR to IQD11.34816
Sat, 09/12/20171 IQD to NPR0.08812Sat, 09/12/20171 NPR to IQD11.34816
Fri, 08/12/20171 IQD to NPR0.08812Fri, 08/12/20171 NPR to IQD11.34816
Thu, 07/12/20171 IQD to NPR0.08604Thu, 07/12/20171 NPR to IQD11.62250
Wed, 06/12/20171 IQD to NPR0.08826Wed, 06/12/20171 NPR to IQD11.33016
Tue, 05/12/20171 IQD to NPR0.08805Tue, 05/12/20171 NPR to IQD11.35718
Mon, 04/12/20171 IQD to NPR0.08813Mon, 04/12/20171 NPR to IQD11.34687
Sun, 03/12/20171 IQD to NPR0.08824Sun, 03/12/20171 NPR to IQD11.33273
Sat, 02/12/20171 IQD to NPR0.08824Sat, 02/12/20171 NPR to IQD11.33273
Fri, 01/12/20171 IQD to NPR0.08824Fri, 01/12/20171 NPR to IQD11.33273
Thu, 30/11/20171 IQD to NPR0.08812Thu, 30/11/20171 NPR to IQD11.34816
Wed, 29/11/20171 IQD to NPR0.08793Wed, 29/11/20171 NPR to IQD11.37268
Tue, 28/11/20171 IQD to NPR0.08811Tue, 28/11/20171 NPR to IQD11.34945
Mon, 27/11/20171 IQD to NPR0.08821Mon, 27/11/20171 NPR to IQD11.33658
Sun, 26/11/20171 IQD to NPR0.08845Sun, 26/11/20171 NPR to IQD11.30582
Sat, 25/11/20171 IQD to NPR0.08845Sat, 25/11/20171 NPR to IQD11.30582
Fri, 24/11/20171 IQD to NPR0.08845Fri, 24/11/20171 NPR to IQD11.30582
Thu, 23/11/20171 IQD to NPR0.08788Thu, 23/11/20171 NPR to IQD11.37915
Wed, 22/11/20171 IQD to NPR0.08880Wed, 22/11/20171 NPR to IQD11.26126
Tue, 21/11/20171 IQD to NPR0.08873Tue, 21/11/20171 NPR to IQD11.27015
Mon, 20/11/20171 IQD to NPR0.08905Mon, 20/11/20171 NPR to IQD11.22965
Sun, 19/11/20171 IQD to NPR0.08891Sun, 19/11/20171 NPR to IQD11.24733
Sat, 18/11/20171 IQD to NPR0.08891Sat, 18/11/20171 NPR to IQD11.24733
Fri, 17/11/20171 IQD to NPR0.08891Fri, 17/11/20171 NPR to IQD11.24733
Thu, 16/11/20171 IQD to NPR0.08925Thu, 16/11/20171 NPR to IQD11.20448
Wed, 15/11/20171 IQD to NPR0.08922Wed, 15/11/20171 NPR to IQD11.20825
Tue, 14/11/20171 IQD to NPR0.08949Tue, 14/11/20171 NPR to IQD11.17443
Mon, 13/11/20171 IQD to NPR0.08941Mon, 13/11/20171 NPR to IQD11.18443
Sun, 12/11/20171 IQD to NPR0.08907Sun, 12/11/20171 NPR to IQD11.22712
Sat, 11/11/20171 IQD to NPR0.08907Sat, 11/11/20171 NPR to IQD11.22712
Fri, 10/11/20171 IQD to NPR0.08907Fri, 10/11/20171 NPR to IQD11.22712
Thu, 09/11/20171 IQD to NPR0.08895Thu, 09/11/20171 NPR to IQD11.24227
Wed, 08/11/20171 IQD to NPR0.08890Wed, 08/11/20171 NPR to IQD11.24859
Tue, 07/11/20171 IQD to NPR0.08901Tue, 07/11/20171 NPR to IQD11.23469
Mon, 06/11/20171 IQD to NPR0.08847Mon, 06/11/20171 NPR to IQD11.30327
Sun, 05/11/20171 IQD to NPR0.08828Sun, 05/11/20171 NPR to IQD11.32759
Sat, 04/11/20171 IQD to NPR0.08828Sat, 04/11/20171 NPR to IQD11.32759
Fri, 03/11/20171 IQD to NPR0.08828Fri, 03/11/20171 NPR to IQD11.32759
Thu, 02/11/20171 IQD to NPR0.08838Thu, 02/11/20171 NPR to IQD11.31478
Wed, 01/11/20171 IQD to NPR0.08841Wed, 01/11/20171 NPR to IQD11.31094
Tue, 31/10/20171 IQD to NPR0.08867Tue, 31/10/20171 NPR to IQD11.27777
Mon, 30/10/20171 IQD to NPR0.08880Mon, 30/10/20171 NPR to IQD11.26126
Sun, 29/10/20171 IQD to NPR0.08913Sun, 29/10/20171 NPR to IQD11.21957
Sat, 28/10/20171 IQD to NPR0.08906Sat, 28/10/20171 NPR to IQD11.22839
Fri, 27/10/20171 IQD to NPR0.08906Fri, 27/10/20171 NPR to IQD11.22839
Thu, 26/10/20171 IQD to NPR0.08870Thu, 26/10/20171 NPR to IQD11.27396
Wed, 25/10/20171 IQD to NPR0.08885Wed, 25/10/20171 NPR to IQD11.25492
Tue, 24/10/20171 IQD to NPR0.08893Tue, 24/10/20171 NPR to IQD11.24480
Mon, 23/10/20171 IQD to NPR0.08892Mon, 23/10/20171 NPR to IQD11.24606
Sun, 22/10/20171 IQD to NPR0.08880Sun, 22/10/20171 NPR to IQD11.26126
Sat, 21/10/20171 IQD to NPR0.08880Sat, 21/10/20171 NPR to IQD11.26126
Fri, 20/10/20171 IQD to NPR0.08880Fri, 20/10/20171 NPR to IQD11.26126
Thu, 19/10/20171 IQD to NPR0.08890Thu, 19/10/20171 NPR to IQD11.24859
Wed, 18/10/20171 IQD to NPR0.08906Wed, 18/10/20171 NPR to IQD11.22839
Tue, 17/10/20171 IQD to NPR0.08884Tue, 17/10/20171 NPR to IQD11.25619
Mon, 16/10/20171 IQD to NPR0.08808Mon, 16/10/20171 NPR to IQD11.35332
Sun, 15/10/20171 IQD to NPR0.08881Sun, 15/10/20171 NPR to IQD11.25999
Sat, 14/10/20171 IQD to NPR0.08881Sat, 14/10/20171 NPR to IQD11.25999
Fri, 13/10/20171 IQD to NPR0.08881Fri, 13/10/20171 NPR to IQD11.25999
Thu, 12/10/20171 IQD to NPR0.08896Thu, 12/10/20171 NPR to IQD11.24101
Wed, 11/10/20171 IQD to NPR0.08913Wed, 11/10/20171 NPR to IQD11.21957
Tue, 10/10/20171 IQD to NPR0.08925Tue, 10/10/20171 NPR to IQD11.20448
Mon, 09/10/20171 IQD to NPR0.08891Mon, 09/10/20171 NPR to IQD11.24733
Sun, 08/10/20171 IQD to NPR0.08937Sun, 08/10/20171 NPR to IQD11.18944
Sat, 07/10/20171 IQD to NPR0.08937Sat, 07/10/20171 NPR to IQD11.18944
Fri, 06/10/20171 IQD to NPR0.08937Fri, 06/10/20171 NPR to IQD11.18944
Thu, 05/10/20171 IQD to NPR0.08906Thu, 05/10/20171 NPR to IQD11.22839
Wed, 04/10/20171 IQD to NPR0.08888Wed, 04/10/20171 NPR to IQD11.25113
Tue, 03/10/20171 IQD to NPR0.08899Tue, 03/10/20171 NPR to IQD11.23722
Mon, 02/10/20171 IQD to NPR0.08883Mon, 02/10/20171 NPR to IQD11.25746
Sun, 01/10/20171 IQD to NPR0.08931Sun, 01/10/20171 NPR to IQD11.19695
Sat, 30/09/20171 IQD to NPR0.08931Sat, 30/09/20171 NPR to IQD11.19695
Fri, 29/09/20171 IQD to NPR0.08931Fri, 29/09/20171 NPR to IQD11.19695
Thu, 28/09/20171 IQD to NPR0.08964Thu, 28/09/20171 NPR to IQD11.15573
Wed, 27/09/20171 IQD to NPR0.08989Wed, 27/09/20171 NPR to IQD11.12471
Tue, 26/09/20171 IQD to NPR0.08945Tue, 26/09/20171 NPR to IQD11.17943
Mon, 25/09/20171 IQD to NPR0.08906Mon, 25/09/20171 NPR to IQD11.22839
Sun, 24/09/20171 IQD to NPR0.08858Sun, 24/09/20171 NPR to IQD11.28923
Sat, 23/09/20171 IQD to NPR0.08858Sat, 23/09/20171 NPR to IQD11.28923
Fri, 22/09/20171 IQD to NPR0.08858Fri, 22/09/20171 NPR to IQD11.28923
Thu, 21/09/20171 IQD to NPR0.08869Thu, 21/09/20171 NPR to IQD11.27523
Wed, 20/09/20171 IQD to NPR0.08790Wed, 20/09/20171 NPR to IQD11.37656
Tue, 19/09/20171 IQD to NPR0.08793Tue, 19/09/20171 NPR to IQD11.37268
Mon, 18/09/20171 IQD to NPR0.08764Mon, 18/09/20171 NPR to IQD11.41031
Sun, 17/09/20171 IQD to NPR0.08765Sun, 17/09/20171 NPR to IQD11.40901
Sat, 16/09/20171 IQD to NPR0.08765Sat, 16/09/20171 NPR to IQD11.40901
Fri, 15/09/20171 IQD to NPR0.08765Fri, 15/09/20171 NPR to IQD11.40901
Thu, 14/09/20171 IQD to NPR0.08771Thu, 14/09/20171 NPR to IQD11.40121
Wed, 13/09/20171 IQD to NPR0.08754Wed, 13/09/20171 NPR to IQD11.42335
Tue, 12/09/20171 IQD to NPR0.08760Tue, 12/09/20171 NPR to IQD11.41553
Mon, 11/09/20171 IQD to NPR0.08739Mon, 11/09/20171 NPR to IQD11.44296
Sun, 10/09/20171 IQD to NPR0.08733Sun, 10/09/20171 NPR to IQD11.45082
Sat, 09/09/20171 IQD to NPR0.08733Sat, 09/09/20171 NPR to IQD11.45082
Fri, 08/09/20171 IQD to NPR0.08733Fri, 08/09/20171 NPR to IQD11.45082
Thu, 07/09/20171 IQD to NPR0.08765Thu, 07/09/20171 NPR to IQD11.40901
Wed, 06/09/20171 IQD to NPR0.08769Wed, 06/09/20171 NPR to IQD11.40381
Tue, 05/09/20171 IQD to NPR0.08776Tue, 05/09/20171 NPR to IQD11.39471
Mon, 04/09/20171 IQD to NPR0.08716Mon, 04/09/20171 NPR to IQD11.47315
Sun, 03/09/20171 IQD to NPR0.08760Sun, 03/09/20171 NPR to IQD11.41553
Sat, 02/09/20171 IQD to NPR0.08760Sat, 02/09/20171 NPR to IQD11.41553
Fri, 01/09/20171 IQD to NPR0.08767Fri, 01/09/20171 NPR to IQD11.40641
Thu, 31/08/20171 IQD to NPR0.08759Thu, 31/08/20171 NPR to IQD11.41683
Wed, 30/08/20171 IQD to NPR0.08750Wed, 30/08/20171 NPR to IQD11.42857
Tue, 29/08/20171 IQD to NPR0.08755Tue, 29/08/20171 NPR to IQD11.42204
Mon, 28/08/20171 IQD to NPR0.08744Mon, 28/08/20171 NPR to IQD11.43641
Sun, 27/08/20171 IQD to NPR0.08757Sun, 27/08/20171 NPR to IQD11.41944
Sat, 26/08/20171 IQD to NPR0.08757Sat, 26/08/20171 NPR to IQD11.41944
Fri, 25/08/20171 IQD to NPR0.08757Fri, 25/08/20171 NPR to IQD11.41944
Thu, 24/08/20171 IQD to NPR0.08761Thu, 24/08/20171 NPR to IQD11.41422
Wed, 23/08/20171 IQD to NPR0.08776Wed, 23/08/20171 NPR to IQD11.39471
Tue, 22/08/20171 IQD to NPR0.08717Tue, 22/08/20171 NPR to IQD11.47184
Mon, 21/08/20171 IQD to NPR0.08718Mon, 21/08/20171 NPR to IQD11.47052
Sun, 20/08/20171 IQD to NPR0.08723Sun, 20/08/20171 NPR to IQD11.46395
Sat, 19/08/20171 IQD to NPR0.08723Sat, 19/08/20171 NPR to IQD11.46395
Fri, 18/08/20171 IQD to NPR0.08723Fri, 18/08/20171 NPR to IQD11.46395
Thu, 17/08/20171 IQD to NPR0.08730Thu, 17/08/20171 NPR to IQD11.45475
Wed, 16/08/20171 IQD to NPR0.08728Wed, 16/08/20171 NPR to IQD11.45738
Tue, 15/08/20171 IQD to NPR0.08723Tue, 15/08/20171 NPR to IQD11.46395
Mon, 14/08/20171 IQD to NPR0.08723Mon, 14/08/20171 NPR to IQD11.46395
Sun, 13/08/20171 IQD to NPR0.08717Sun, 13/08/20171 NPR to IQD11.47184
Sat, 12/08/20171 IQD to NPR0.08717Sat, 12/08/20171 NPR to IQD11.47184
Fri, 11/08/20171 IQD to NPR0.08717Fri, 11/08/20171 NPR to IQD11.47184
Thu, 10/08/20171 IQD to NPR0.08708Thu, 10/08/20171 NPR to IQD11.48369
Wed, 09/08/20171 IQD to NPR0.08685Wed, 09/08/20171 NPR to IQD11.51410
Tue, 08/08/20171 IQD to NPR0.08715Tue, 08/08/20171 NPR to IQD11.47447
Mon, 07/08/20171 IQD to NPR0.08734Mon, 07/08/20171 NPR to IQD11.44951
Sun, 06/08/20171 IQD to NPR0.08712Sun, 06/08/20171 NPR to IQD11.47842
Sat, 05/08/20171 IQD to NPR0.08712Sat, 05/08/20171 NPR to IQD11.47842
Fri, 04/08/20171 IQD to NPR0.08712Fri, 04/08/20171 NPR to IQD11.47842
Thu, 03/08/20171 IQD to NPR0.08716Thu, 03/08/20171 NPR to IQD11.47315
Wed, 02/08/20171 IQD to NPR0.08706Wed, 02/08/20171 NPR to IQD11.48633
Tue, 01/08/20171 IQD to NPR0.08768Tue, 01/08/20171 NPR to IQD11.40511
Mon, 31/07/20171 IQD to NPR0.08781Mon, 31/07/20171 NPR to IQD11.38822
Sun, 30/07/20171 IQD to NPR0.08722Sun, 30/07/20171 NPR to IQD11.46526
Sat, 29/07/20171 IQD to NPR0.08722Sat, 29/07/20171 NPR to IQD11.46526
Fri, 28/07/20171 IQD to NPR0.08722Fri, 28/07/20171 NPR to IQD11.46526
Thu, 27/07/20171 IQD to NPR0.08773Thu, 27/07/20171 NPR to IQD11.39861
Wed, 26/07/20171 IQD to NPR0.08811Wed, 26/07/20171 NPR to IQD11.34945
Tue, 25/07/20171 IQD to NPR0.08811Tue, 25/07/20171 NPR to IQD11.34945
Mon, 24/07/20171 IQD to NPR0.08809Mon, 24/07/20171 NPR to IQD11.35203
Sun, 23/07/20171 IQD to NPR0.08808Sun, 23/07/20171 NPR to IQD11.35332
Sat, 22/07/20171 IQD to NPR0.08808Sat, 22/07/20171 NPR to IQD11.35332
Fri, 21/07/20171 IQD to NPR0.08808Fri, 21/07/20171 NPR to IQD11.35332
Thu, 20/07/20171 IQD to NPR0.08765Thu, 20/07/20171 NPR to IQD11.40901
Wed, 19/07/20171 IQD to NPR0.08802Wed, 19/07/20171 NPR to IQD11.36105
Tue, 18/07/20171 IQD to NPR0.08803Tue, 18/07/20171 NPR to IQD11.35976
Mon, 17/07/20171 IQD to NPR0.08802Mon, 17/07/20171 NPR to IQD11.36105
Sun, 16/07/20171 IQD to NPR0.08822Sun, 16/07/20171 NPR to IQD11.33530
Sat, 15/07/20171 IQD to NPR0.08822Sat, 15/07/20171 NPR to IQD11.33530
Fri, 14/07/20171 IQD to NPR0.08822Fri, 14/07/20171 NPR to IQD11.33530
Thu, 13/07/20171 IQD to NPR0.08837Thu, 13/07/20171 NPR to IQD11.31606
Wed, 12/07/20171 IQD to NPR0.08832Wed, 12/07/20171 NPR to IQD11.32246
Tue, 11/07/20171 IQD to NPR0.08843Tue, 11/07/20171 NPR to IQD11.30838
Mon, 10/07/20171 IQD to NPR0.08839Mon, 10/07/20171 NPR to IQD11.31350
Sun, 09/07/20171 IQD to NPR0.08847Sun, 09/07/20171 NPR to IQD11.30327
Sat, 08/07/20171 IQD to NPR0.08847Sat, 08/07/20171 NPR to IQD11.30327
Fri, 07/07/20171 IQD to NPR0.08847Fri, 07/07/20171 NPR to IQD11.30327
Thu, 06/07/20171 IQD to NPR0.08867Thu, 06/07/20171 NPR to IQD11.27777
Wed, 05/07/20171 IQD to NPR0.08862Wed, 05/07/20171 NPR to IQD11.28413
Tue, 04/07/20171 IQD to NPR0.08800Tue, 04/07/20171 NPR to IQD11.36364
Mon, 03/07/20171 IQD to NPR0.08871Mon, 03/07/20171 NPR to IQD11.27269
Sun, 02/07/20171 IQD to NPR0.08848Sun, 02/07/20171 NPR to IQD11.30199
Sat, 01/07/20171 IQD to NPR0.08848Sat, 01/07/20171 NPR to IQD11.30199
Fri, 30/06/20171 IQD to NPR0.08848Fri, 30/06/20171 NPR to IQD11.30199
Thu, 29/06/20171 IQD to NPR0.08851Thu, 29/06/20171 NPR to IQD11.29816
Wed, 28/06/20171 IQD to NPR0.08840Wed, 28/06/20171 NPR to IQD11.31222
Tue, 27/06/20171 IQD to NPR0.08832Tue, 27/06/20171 NPR to IQD11.32246
Mon, 26/06/20171 IQD to NPR0.08835Mon, 26/06/20171 NPR to IQD11.31862
Sun, 25/06/20171 IQD to NPR0.08836Sun, 25/06/20171 NPR to IQD11.31734
Sat, 24/06/20171 IQD to NPR0.08836Sat, 24/06/20171 NPR to IQD11.31734
Fri, 23/06/20171 IQD to NPR0.08836Fri, 23/06/20171 NPR to IQD11.31734
Thu, 22/06/20171 IQD to NPR0.08845Thu, 22/06/20171 NPR to IQD11.30582
Wed, 21/06/20171 IQD to NPR0.08841Wed, 21/06/20171 NPR to IQD11.31094
Tue, 20/06/20171 IQD to NPR0.08835Tue, 20/06/20171 NPR to IQD11.31862
Mon, 19/06/20171 IQD to NPR0.08819Mon, 19/06/20171 NPR to IQD11.33915
Sun, 18/06/20171 IQD to NPR0.08826Sun, 18/06/20171 NPR to IQD11.33016
Sat, 17/06/20171 IQD to NPR0.08826Sat, 17/06/20171 NPR to IQD11.33016
Fri, 16/06/20171 IQD to NPR0.08826Fri, 16/06/20171 NPR to IQD11.33016
Thu, 15/06/20171 IQD to NPR0.08839Thu, 15/06/20171 NPR to IQD11.31350
Wed, 14/06/20171 IQD to NPR0.08816Wed, 14/06/20171 NPR to IQD11.34301
Tue, 13/06/20171 IQD to NPR0.08828Tue, 13/06/20171 NPR to IQD11.32759
Mon, 12/06/20171 IQD to NPR0.08831Mon, 12/06/20171 NPR to IQD11.32375
Sun, 11/06/20171 IQD to NPR0.08814Sun, 11/06/20171 NPR to IQD11.34559
Sat, 10/06/20171 IQD to NPR0.08814Sat, 10/06/20171 NPR to IQD11.34559
Fri, 09/06/20171 IQD to NPR0.08814Fri, 09/06/20171 NPR to IQD11.34559
Thu, 08/06/20171 IQD to NPR0.08818Thu, 08/06/20171 NPR to IQD11.34044
Wed, 07/06/20171 IQD to NPR0.08819Wed, 07/06/20171 NPR to IQD11.33915
Tue, 06/06/20171 IQD to NPR0.08839Tue, 06/06/20171 NPR to IQD11.31350
Mon, 05/06/20171 IQD to NPR0.08824Mon, 05/06/20171 NPR to IQD11.33273
Sun, 04/06/20171 IQD to NPR0.08836Sun, 04/06/20171 NPR to IQD11.31734
Sat, 03/06/20171 IQD to NPR0.08836Sat, 03/06/20171 NPR to IQD11.31734
Fri, 02/06/20171 IQD to NPR0.08836Fri, 02/06/20171 NPR to IQD11.31734
Thu, 01/06/20171 IQD to NPR0.08771Thu, 01/06/20171 NPR to IQD11.40121
Wed, 31/05/20171 IQD to NPR0.08843Wed, 31/05/20171 NPR to IQD11.30838
Tue, 30/05/20171 IQD to NPR0.08867Tue, 30/05/20171 NPR to IQD11.27777
Mon, 29/05/20171 IQD to NPR0.08769Mon, 29/05/20171 NPR to IQD11.40381
Sun, 28/05/20171 IQD to NPR0.08834Sun, 28/05/20171 NPR to IQD11.31990
Sat, 27/05/20171 IQD to NPR0.08834Sat, 27/05/20171 NPR to IQD11.31990
Fri, 26/05/20171 IQD to NPR0.08834Fri, 26/05/20171 NPR to IQD11.31990
Thu, 25/05/20171 IQD to NPR0.08860Thu, 25/05/20171 NPR to IQD11.28668
Wed, 24/05/20171 IQD to NPR0.08885Wed, 24/05/20171 NPR to IQD11.25492
Tue, 23/05/20171 IQD to NPR0.08889Tue, 23/05/20171 NPR to IQD11.24986
Mon, 22/05/20171 IQD to NPR0.08845Mon, 22/05/20171 NPR to IQD11.30582
Sun, 21/05/20171 IQD to NPR0.08861Sun, 21/05/20171 NPR to IQD11.28541
Sat, 20/05/20171 IQD to NPR0.08861Sat, 20/05/20171 NPR to IQD11.28541
Fri, 19/05/20171 IQD to NPR0.08861Fri, 19/05/20171 NPR to IQD11.28541
Thu, 18/05/20171 IQD to NPR0.08882Thu, 18/05/20171 NPR to IQD11.25873
Wed, 17/05/20171 IQD to NPR0.08791Wed, 17/05/20171 NPR to IQD11.37527
Tue, 16/05/20171 IQD to NPR0.08774Tue, 16/05/20171 NPR to IQD11.39731
Mon, 15/05/20171 IQD to NPR0.08789Mon, 15/05/20171 NPR to IQD11.37786
Sun, 14/05/20171 IQD to NPR0.08819Sun, 14/05/20171 NPR to IQD11.33915
Sat, 13/05/20171 IQD to NPR0.08819Sat, 13/05/20171 NPR to IQD11.33915
Fri, 12/05/20171 IQD to NPR0.08819Fri, 12/05/20171 NPR to IQD11.33915

Latest Conversions
90.00 EUR CAD - 2 minutes ago
3.00 USD EUR - 2 minutes ago
225.00 CAD HKD - 3 minutes ago
200.00 EUR TL - 3 minutes ago
200.30 USD SEK - 3 minutes ago
7000.70 CNY JPY - 6 minutes ago
6750.10 USD CHF - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...