Exchange
live exchange
  • EUR/USD +0.25%
    1.1589
    1.1541 ←→ 1.1606 USD/EUR : 0.8629
  • GBP/USD -0.08%
    1.3145
    1.3085 ←→ 1.3258 USD/GBP : 0.7607
  • USD/JPY -0.33%
    111.83
    111.62 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.66%
    0.9865
    0.9848 ←→ 0.9920 CHF/USD : 1.0137
  • AUD/USD +0.35%
    0.7140
    0.7099 ←→ 0.7148 USD/AUD : 1.4006
  • EUR/GBP +0.27%
    0.8817
    0.8798 ←→ 0.8826 GBP/EUR : 1.1342

IQD to NPR History

Iraqi Dinars and Nepalese Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of IQD NPR indicates that how much 1 Iraqi Dinar in Nepalese Rupee currency unit.
In this page, you are able to look at historical data of IQD/NPR exchange rate. Iraqi Dinar Nepalese Rupee History indicates the evolution the pair from last year until today.

IQD/NPR ~ change (today): +0.35 %
IQD 1 Iraqi Dinar
=
0.1000 NPR Nepalese Rupee
Invert → NPR / IQD: 9.99582
Last update: October 15, 2018 (Today) 14:29 - (1 minute ago)
(IQD - NPR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for IQD/NPRRatesHistorical Rates for NPR/IQDRates
Sun, 14/10/20181 IQD to NPR0.09969Sun, 14/10/20181 NPR to IQD10.03110
Sat, 13/10/20181 IQD to NPR0.09969Sat, 13/10/20181 NPR to IQD10.03110
Fri, 12/10/20181 IQD to NPR0.09977Fri, 12/10/20181 NPR to IQD10.02305
Thu, 11/10/20181 IQD to NPR0.10036Thu, 11/10/20181 NPR to IQD9.96413
Wed, 10/10/20181 IQD to NPR0.10057Wed, 10/10/20181 NPR to IQD9.94332
Tue, 09/10/20181 IQD to NPR0.10075Tue, 09/10/20181 NPR to IQD9.92556
Mon, 08/10/20181 IQD to NPR0.09838Mon, 08/10/20181 NPR to IQD10.16467
Sun, 07/10/20181 IQD to NPR0.10001Sun, 07/10/20181 NPR to IQD9.99900
Sat, 06/10/20181 IQD to NPR0.10001Sat, 06/10/20181 NPR to IQD9.99900
Fri, 05/10/20181 IQD to NPR0.10001Fri, 05/10/20181 NPR to IQD9.99900
Thu, 04/10/20181 IQD to NPR0.09982Thu, 04/10/20181 NPR to IQD10.01803
Wed, 03/10/20181 IQD to NPR0.09936Wed, 03/10/20181 NPR to IQD10.06441
Tue, 02/10/20181 IQD to NPR0.09874Tue, 02/10/20181 NPR to IQD10.12761
Mon, 01/10/20181 IQD to NPR0.09870Mon, 01/10/20181 NPR to IQD10.13171
Sun, 30/09/20181 IQD to NPR0.09830Sun, 30/09/20181 NPR to IQD10.17294
Sat, 29/09/20181 IQD to NPR0.09830Sat, 29/09/20181 NPR to IQD10.17294
Fri, 28/09/20181 IQD to NPR0.09830Fri, 28/09/20181 NPR to IQD10.17294
Thu, 27/09/20181 IQD to NPR0.09848Thu, 27/09/20181 NPR to IQD10.15435
Wed, 26/09/20181 IQD to NPR0.09826Wed, 26/09/20181 NPR to IQD10.17708
Tue, 25/09/20181 IQD to NPR0.09839Tue, 25/09/20181 NPR to IQD10.16363
Mon, 24/09/20181 IQD to NPR0.09838Mon, 24/09/20181 NPR to IQD10.16467
Sun, 23/09/20181 IQD to NPR0.09767Sun, 23/09/20181 NPR to IQD10.23856
Sat, 22/09/20181 IQD to NPR0.09767Sat, 22/09/20181 NPR to IQD10.23856
Fri, 21/09/20181 IQD to NPR0.09767Fri, 21/09/20181 NPR to IQD10.23856
Thu, 20/09/20181 IQD to NPR0.09758Thu, 20/09/20181 NPR to IQD10.24800
Wed, 19/09/20181 IQD to NPR0.09833Wed, 19/09/20181 NPR to IQD10.16984
Tue, 18/09/20181 IQD to NPR0.09839Tue, 18/09/20181 NPR to IQD10.16363
Mon, 17/09/20181 IQD to NPR0.09806Mon, 17/09/20181 NPR to IQD10.19784
Sun, 16/09/20181 IQD to NPR0.09730Sun, 16/09/20181 NPR to IQD10.27749
Sat, 15/09/20181 IQD to NPR0.09730Sat, 15/09/20181 NPR to IQD10.27749
Fri, 14/09/20181 IQD to NPR0.09730Fri, 14/09/20181 NPR to IQD10.27749
Thu, 13/09/20181 IQD to NPR0.09749Thu, 13/09/20181 NPR to IQD10.25746
Wed, 12/09/20181 IQD to NPR0.09775Wed, 12/09/20181 NPR to IQD10.23018
Tue, 11/09/20181 IQD to NPR0.09846Tue, 11/09/20181 NPR to IQD10.15641
Mon, 10/09/20181 IQD to NPR0.09823Mon, 10/09/20181 NPR to IQD10.18019
Sun, 09/09/20181 IQD to NPR0.09531Sun, 09/09/20181 NPR to IQD10.49208
Sat, 08/09/20181 IQD to NPR0.09531Sat, 08/09/20181 NPR to IQD10.49208
Fri, 07/09/20181 IQD to NPR0.09531Fri, 07/09/20181 NPR to IQD10.49208
Thu, 06/09/20181 IQD to NPR0.09555Thu, 06/09/20181 NPR to IQD10.46572
Wed, 05/09/20181 IQD to NPR0.09526Wed, 05/09/20181 NPR to IQD10.49759
Tue, 04/09/20181 IQD to NPR0.09507Tue, 04/09/20181 NPR to IQD10.51857
Mon, 03/09/20181 IQD to NPR0.09448Mon, 03/09/20181 NPR to IQD10.58425
Sun, 02/09/20181 IQD to NPR0.09428Sun, 02/09/20181 NPR to IQD10.60670
Sat, 01/09/20181 IQD to NPR0.09428Sat, 01/09/20181 NPR to IQD10.60670
Fri, 31/08/20181 IQD to NPR0.09428Fri, 31/08/20181 NPR to IQD10.60670
Thu, 30/08/20181 IQD to NPR0.09409Thu, 30/08/20181 NPR to IQD10.62812
Wed, 29/08/20181 IQD to NPR0.09384Wed, 29/08/20181 NPR to IQD10.65644
Tue, 28/08/20181 IQD to NPR0.09326Tue, 28/08/20181 NPR to IQD10.72271
Mon, 27/08/20181 IQD to NPR0.09327Mon, 27/08/20181 NPR to IQD10.72156
Sun, 26/08/20181 IQD to NPR0.09299Sun, 26/08/20181 NPR to IQD10.75384
Sat, 25/08/20181 IQD to NPR0.09299Sat, 25/08/20181 NPR to IQD10.75384
Fri, 24/08/20181 IQD to NPR0.09299Fri, 24/08/20181 NPR to IQD10.75384
Thu, 23/08/20181 IQD to NPR0.09510Thu, 23/08/20181 NPR to IQD10.51525
Wed, 22/08/20181 IQD to NPR0.09475Wed, 22/08/20181 NPR to IQD10.55409
Tue, 21/08/20181 IQD to NPR0.09474Tue, 21/08/20181 NPR to IQD10.55520
Mon, 20/08/20181 IQD to NPR0.09468Mon, 20/08/20181 NPR to IQD10.56189
Sun, 19/08/20181 IQD to NPR0.09498Sun, 19/08/20181 NPR to IQD10.52853
Sat, 18/08/20181 IQD to NPR0.09498Sat, 18/08/20181 NPR to IQD10.52853
Fri, 17/08/20181 IQD to NPR0.09498Fri, 17/08/20181 NPR to IQD10.52853
Thu, 16/08/20181 IQD to NPR0.09523Thu, 16/08/20181 NPR to IQD10.50089
Wed, 15/08/20181 IQD to NPR0.09480Wed, 15/08/20181 NPR to IQD10.54852
Tue, 14/08/20181 IQD to NPR0.09484Tue, 14/08/20181 NPR to IQD10.54407
Mon, 13/08/20181 IQD to NPR0.09479Mon, 13/08/20181 NPR to IQD10.54964
Sun, 12/08/20181 IQD to NPR0.09336Sun, 12/08/20181 NPR to IQD10.71123
Sat, 11/08/20181 IQD to NPR0.09336Sat, 11/08/20181 NPR to IQD10.71123
Fri, 10/08/20181 IQD to NPR0.09344Fri, 10/08/20181 NPR to IQD10.70205
Thu, 09/08/20181 IQD to NPR0.09299Thu, 09/08/20181 NPR to IQD10.75384
Wed, 08/08/20181 IQD to NPR0.09309Wed, 08/08/20181 NPR to IQD10.74229
Tue, 07/08/20181 IQD to NPR0.09304Tue, 07/08/20181 NPR to IQD10.74807
Mon, 06/08/20181 IQD to NPR0.09343Mon, 06/08/20181 NPR to IQD10.70320
Sun, 05/08/20181 IQD to NPR0.09332Sun, 05/08/20181 NPR to IQD10.71582
Sat, 04/08/20181 IQD to NPR0.09332Sat, 04/08/20181 NPR to IQD10.71582
Fri, 03/08/20181 IQD to NPR0.09332Fri, 03/08/20181 NPR to IQD10.71582
Thu, 02/08/20181 IQD to NPR0.09321Thu, 02/08/20181 NPR to IQD10.72846
Wed, 01/08/20181 IQD to NPR0.09289Wed, 01/08/20181 NPR to IQD10.76542
Tue, 31/07/20181 IQD to NPR0.09304Tue, 31/07/20181 NPR to IQD10.74807
Mon, 30/07/20181 IQD to NPR0.09310Mon, 30/07/20181 NPR to IQD10.74114
Sun, 29/07/20181 IQD to NPR0.09138Sun, 29/07/20181 NPR to IQD10.94331
Sat, 28/07/20181 IQD to NPR0.09138Sat, 28/07/20181 NPR to IQD10.94331
Fri, 27/07/20181 IQD to NPR0.09138Fri, 27/07/20181 NPR to IQD10.94331
Thu, 26/07/20181 IQD to NPR0.09134Thu, 26/07/20181 NPR to IQD10.94811
Wed, 25/07/20181 IQD to NPR0.09138Wed, 25/07/20181 NPR to IQD10.94331
Tue, 24/07/20181 IQD to NPR0.09157Tue, 24/07/20181 NPR to IQD10.92061
Mon, 23/07/20181 IQD to NPR0.09153Mon, 23/07/20181 NPR to IQD10.92538
Sun, 22/07/20181 IQD to NPR0.09334Sun, 22/07/20181 NPR to IQD10.71352
Sat, 21/07/20181 IQD to NPR0.09334Sat, 21/07/20181 NPR to IQD10.71352
Fri, 20/07/20181 IQD to NPR0.09341Fri, 20/07/20181 NPR to IQD10.70549
Thu, 19/07/20181 IQD to NPR0.09355Thu, 19/07/20181 NPR to IQD10.68947
Wed, 18/07/20181 IQD to NPR0.09305Wed, 18/07/20181 NPR to IQD10.74691
Tue, 17/07/20181 IQD to NPR0.09273Tue, 17/07/20181 NPR to IQD10.78400
Mon, 16/07/20181 IQD to NPR0.09299Mon, 16/07/20181 NPR to IQD10.75384
Sun, 15/07/20181 IQD to NPR0.09278Sun, 15/07/20181 NPR to IQD10.77818
Sat, 14/07/20181 IQD to NPR0.09285Sat, 14/07/20181 NPR to IQD10.77006
Fri, 13/07/20181 IQD to NPR0.09285Fri, 13/07/20181 NPR to IQD10.77006
Thu, 12/07/20181 IQD to NPR0.09296Thu, 12/07/20181 NPR to IQD10.75731
Wed, 11/07/20181 IQD to NPR0.09351Wed, 11/07/20181 NPR to IQD10.69404
Tue, 10/07/20181 IQD to NPR0.09322Tue, 10/07/20181 NPR to IQD10.72731
Mon, 09/07/20181 IQD to NPR0.09306Mon, 09/07/20181 NPR to IQD10.74576
Sun, 08/07/20181 IQD to NPR0.09347Sun, 08/07/20181 NPR to IQD10.69862
Sat, 07/07/20181 IQD to NPR0.09347Sat, 07/07/20181 NPR to IQD10.69862
Fri, 06/07/20181 IQD to NPR0.09355Fri, 06/07/20181 NPR to IQD10.68947
Thu, 05/07/20181 IQD to NPR0.09342Thu, 05/07/20181 NPR to IQD10.70435
Wed, 04/07/20181 IQD to NPR0.09139Wed, 04/07/20181 NPR to IQD10.94212
Tue, 03/07/20181 IQD to NPR0.09315Tue, 03/07/20181 NPR to IQD10.73537
Mon, 02/07/20181 IQD to NPR0.09332Mon, 02/07/20181 NPR to IQD10.71582
Sun, 01/07/20181 IQD to NPR0.09290Sun, 01/07/20181 NPR to IQD10.76426
Sat, 30/06/20181 IQD to NPR0.09290Sat, 30/06/20181 NPR to IQD10.76426
Fri, 29/06/20181 IQD to NPR0.09290Fri, 29/06/20181 NPR to IQD10.76426
Thu, 28/06/20181 IQD to NPR0.09334Thu, 28/06/20181 NPR to IQD10.71352
Wed, 27/06/20181 IQD to NPR0.09311Wed, 27/06/20181 NPR to IQD10.73998
Tue, 26/06/20181 IQD to NPR0.09258Tue, 26/06/20181 NPR to IQD10.80147
Mon, 25/06/20181 IQD to NPR0.09233Mon, 25/06/20181 NPR to IQD10.83072
Sun, 24/06/20181 IQD to NPR0.09204Sun, 24/06/20181 NPR to IQD10.86484
Sat, 23/06/20181 IQD to NPR0.09204Sat, 23/06/20181 NPR to IQD10.86484
Fri, 22/06/20181 IQD to NPR0.09204Fri, 22/06/20181 NPR to IQD10.86484
Thu, 21/06/20181 IQD to NPR0.09247Thu, 21/06/20181 NPR to IQD10.81432
Wed, 20/06/20181 IQD to NPR0.09255Wed, 20/06/20181 NPR to IQD10.80497
Tue, 19/06/20181 IQD to NPR0.09282Tue, 19/06/20181 NPR to IQD10.77354
Mon, 18/06/20181 IQD to NPR0.09239Mon, 18/06/20181 NPR to IQD10.82368
Sun, 17/06/20181 IQD to NPR0.09239Sun, 17/06/20181 NPR to IQD10.82368
Sat, 16/06/20181 IQD to NPR0.09239Sat, 16/06/20181 NPR to IQD10.82368
Fri, 15/06/20181 IQD to NPR0.09246Fri, 15/06/20181 NPR to IQD10.81549
Thu, 14/06/20181 IQD to NPR0.09195Thu, 14/06/20181 NPR to IQD10.87548
Wed, 13/06/20181 IQD to NPR0.09177Wed, 13/06/20181 NPR to IQD10.89681
Tue, 12/06/20181 IQD to NPR0.09161Tue, 12/06/20181 NPR to IQD10.91584
Mon, 11/06/20181 IQD to NPR0.08969Mon, 11/06/20181 NPR to IQD11.14951
Sun, 10/06/20181 IQD to NPR0.09196Sun, 10/06/20181 NPR to IQD10.87429
Sat, 09/06/20181 IQD to NPR0.09188Sat, 09/06/20181 NPR to IQD10.88376
Fri, 08/06/20181 IQD to NPR0.09188Fri, 08/06/20181 NPR to IQD10.88376
Thu, 07/06/20181 IQD to NPR0.09110Thu, 07/06/20181 NPR to IQD10.97695
Wed, 06/06/20181 IQD to NPR0.09087Wed, 06/06/20181 NPR to IQD11.00473
Tue, 05/06/20181 IQD to NPR0.09142Tue, 05/06/20181 NPR to IQD10.93853
Mon, 04/06/20181 IQD to NPR0.08933Mon, 04/06/20181 NPR to IQD11.19445
Sun, 03/06/20181 IQD to NPR0.09122Sun, 03/06/20181 NPR to IQD10.96251
Sat, 02/06/20181 IQD to NPR0.09122Sat, 02/06/20181 NPR to IQD10.96251
Fri, 01/06/20181 IQD to NPR0.09122Fri, 01/06/20181 NPR to IQD10.96251
Thu, 31/05/20181 IQD to NPR0.09179Thu, 31/05/20181 NPR to IQD10.89443
Wed, 30/05/20181 IQD to NPR0.09158Wed, 30/05/20181 NPR to IQD10.91941
Tue, 29/05/20181 IQD to NPR0.09229Tue, 29/05/20181 NPR to IQD10.83541
Mon, 28/05/20181 IQD to NPR0.08962Mon, 28/05/20181 NPR to IQD11.15822
Sun, 27/05/20181 IQD to NPR0.09215Sun, 27/05/20181 NPR to IQD10.85187
Sat, 26/05/20181 IQD to NPR0.09215Sat, 26/05/20181 NPR to IQD10.85187
Fri, 25/05/20181 IQD to NPR0.09215Fri, 25/05/20181 NPR to IQD10.85187
Thu, 24/05/20181 IQD to NPR0.09278Thu, 24/05/20181 NPR to IQD10.77818
Wed, 23/05/20181 IQD to NPR0.09288Wed, 23/05/20181 NPR to IQD10.76658
Tue, 22/05/20181 IQD to NPR0.09246Tue, 22/05/20181 NPR to IQD10.81549
Mon, 21/05/20181 IQD to NPR0.09252Mon, 21/05/20181 NPR to IQD10.80847
Sun, 20/05/20181 IQD to NPR0.09047Sun, 20/05/20181 NPR to IQD11.05339
Sat, 19/05/20181 IQD to NPR0.09047Sat, 19/05/20181 NPR to IQD11.05339
Fri, 18/05/20181 IQD to NPR0.09047Fri, 18/05/20181 NPR to IQD11.05339
Thu, 17/05/20181 IQD to NPR0.09005Thu, 17/05/20181 NPR to IQD11.10494
Wed, 16/05/20181 IQD to NPR0.09022Wed, 16/05/20181 NPR to IQD11.08402
Tue, 15/05/20181 IQD to NPR0.09233Tue, 15/05/20181 NPR to IQD10.83072
Mon, 14/05/20181 IQD to NPR0.09179Mon, 14/05/20181 NPR to IQD10.89443
Sun, 13/05/20181 IQD to NPR0.09146Sun, 13/05/20181 NPR to IQD10.93374
Sat, 12/05/20181 IQD to NPR0.09146Sat, 12/05/20181 NPR to IQD10.93374
Fri, 11/05/20181 IQD to NPR0.09146Fri, 11/05/20181 NPR to IQD10.93374
Thu, 10/05/20181 IQD to NPR0.09153Thu, 10/05/20181 NPR to IQD10.92538
Wed, 09/05/20181 IQD to NPR0.09149Wed, 09/05/20181 NPR to IQD10.93016
Tue, 08/05/20181 IQD to NPR0.09128Tue, 08/05/20181 NPR to IQD10.95530
Mon, 07/05/20181 IQD to NPR0.09127Mon, 07/05/20181 NPR to IQD10.95650
Sun, 06/05/20181 IQD to NPR0.09099Sun, 06/05/20181 NPR to IQD10.99022
Sat, 05/05/20181 IQD to NPR0.09099Sat, 05/05/20181 NPR to IQD10.99022
Fri, 04/05/20181 IQD to NPR0.09099Fri, 04/05/20181 NPR to IQD10.99022
Thu, 03/05/20181 IQD to NPR0.09062Thu, 03/05/20181 NPR to IQD11.03509
Wed, 02/05/20181 IQD to NPR0.09067Wed, 02/05/20181 NPR to IQD11.02901
Tue, 01/05/20181 IQD to NPR0.09043Tue, 01/05/20181 NPR to IQD11.05828
Mon, 30/04/20181 IQD to NPR0.09032Mon, 30/04/20181 NPR to IQD11.07174
Sun, 29/04/20181 IQD to NPR0.09076Sun, 29/04/20181 NPR to IQD11.01807
Sat, 28/04/20181 IQD to NPR0.09076Sat, 28/04/20181 NPR to IQD11.01807
Fri, 27/04/20181 IQD to NPR0.09069Fri, 27/04/20181 NPR to IQD11.02657
Thu, 26/04/20181 IQD to NPR0.09079Thu, 26/04/20181 NPR to IQD11.01443
Wed, 25/04/20181 IQD to NPR0.09075Wed, 25/04/20181 NPR to IQD11.01928
Tue, 24/04/20181 IQD to NPR0.09022Tue, 24/04/20181 NPR to IQD11.08402
Mon, 23/04/20181 IQD to NPR0.09034Mon, 23/04/20181 NPR to IQD11.06929
Sun, 22/04/20181 IQD to NPR0.08982Sun, 22/04/20181 NPR to IQD11.13338
Sat, 21/04/20181 IQD to NPR0.08982Sat, 21/04/20181 NPR to IQD11.13338
Fri, 20/04/20181 IQD to NPR0.08974Fri, 20/04/20181 NPR to IQD11.14330
Thu, 19/04/20181 IQD to NPR0.08933Thu, 19/04/20181 NPR to IQD11.19445
Wed, 18/04/20181 IQD to NPR0.08911Wed, 18/04/20181 NPR to IQD11.22209
Tue, 17/04/20181 IQD to NPR0.08920Tue, 17/04/20181 NPR to IQD11.21076
Mon, 16/04/20181 IQD to NPR0.08894Mon, 16/04/20181 NPR to IQD11.24353
Sun, 15/04/20181 IQD to NPR0.08868Sun, 15/04/20181 NPR to IQD11.27650
Sat, 14/04/20181 IQD to NPR0.08868Sat, 14/04/20181 NPR to IQD11.27650
Fri, 13/04/20181 IQD to NPR0.08860Fri, 13/04/20181 NPR to IQD11.28668
Thu, 12/04/20181 IQD to NPR0.08880Thu, 12/04/20181 NPR to IQD11.26126
Wed, 11/04/20181 IQD to NPR0.08858Wed, 11/04/20181 NPR to IQD11.28923
Tue, 10/04/20181 IQD to NPR0.08838Tue, 10/04/20181 NPR to IQD11.31478
Mon, 09/04/20181 IQD to NPR0.08654Mon, 09/04/20181 NPR to IQD11.55535
Sun, 08/04/20181 IQD to NPR0.08822Sun, 08/04/20181 NPR to IQD11.33530
Sat, 07/04/20181 IQD to NPR0.08822Sat, 07/04/20181 NPR to IQD11.33530
Fri, 06/04/20181 IQD to NPR0.08651Fri, 06/04/20181 NPR to IQD11.55936
Thu, 05/04/20181 IQD to NPR0.08835Thu, 05/04/20181 NPR to IQD11.31862
Wed, 04/04/20181 IQD to NPR0.08856Wed, 04/04/20181 NPR to IQD11.29178
Tue, 03/04/20181 IQD to NPR0.08839Tue, 03/04/20181 NPR to IQD11.31350
Mon, 02/04/20181 IQD to NPR0.08852Mon, 02/04/20181 NPR to IQD11.29688
Sun, 01/04/20181 IQD to NPR0.08839Sun, 01/04/20181 NPR to IQD11.31350
Sat, 31/03/20181 IQD to NPR0.08839Sat, 31/03/20181 NPR to IQD11.31350
Fri, 30/03/20181 IQD to NPR0.08839Fri, 30/03/20181 NPR to IQD11.31350
Thu, 29/03/20181 IQD to NPR0.08838Thu, 29/03/20181 NPR to IQD11.31478
Wed, 28/03/20181 IQD to NPR0.08858Wed, 28/03/20181 NPR to IQD11.28923
Tue, 27/03/20181 IQD to NPR0.08864Tue, 27/03/20181 NPR to IQD11.28159
Mon, 26/03/20181 IQD to NPR0.08637Mon, 26/03/20181 NPR to IQD11.57809
Sun, 25/03/20181 IQD to NPR0.08876Sun, 25/03/20181 NPR to IQD11.26634
Sat, 24/03/20181 IQD to NPR0.08876Sat, 24/03/20181 NPR to IQD11.26634
Fri, 23/03/20181 IQD to NPR0.08876Fri, 23/03/20181 NPR to IQD11.26634
Thu, 22/03/20181 IQD to NPR0.08660Thu, 22/03/20181 NPR to IQD11.54734
Wed, 21/03/20181 IQD to NPR0.08903Wed, 21/03/20181 NPR to IQD11.23217
Tue, 20/03/20181 IQD to NPR0.89585Tue, 20/03/20181 NPR to IQD1.11626
Mon, 19/03/20181 IQD to NPR0.08865Mon, 19/03/20181 NPR to IQD11.28032
Sun, 18/03/20181 IQD to NPR0.08866Sun, 18/03/20181 NPR to IQD11.27904
Sat, 17/03/20181 IQD to NPR0.08866Sat, 17/03/20181 NPR to IQD11.27904
Fri, 16/03/20181 IQD to NPR0.08866Fri, 16/03/20181 NPR to IQD11.27904
Thu, 15/03/20181 IQD to NPR0.08863Thu, 15/03/20181 NPR to IQD11.28286
Wed, 14/03/20181 IQD to NPR0.08853Wed, 14/03/20181 NPR to IQD11.29561
Tue, 13/03/20181 IQD to NPR0.08858Tue, 13/03/20181 NPR to IQD11.28923
Mon, 12/03/20181 IQD to NPR0.08881Mon, 12/03/20181 NPR to IQD11.25999
Sun, 11/03/20181 IQD to NPR0.08903Sun, 11/03/20181 NPR to IQD11.23217
Sat, 10/03/20181 IQD to NPR0.08896Sat, 10/03/20181 NPR to IQD11.24101
Fri, 09/03/20181 IQD to NPR0.08896Fri, 09/03/20181 NPR to IQD11.24101
Thu, 08/03/20181 IQD to NPR0.08895Thu, 08/03/20181 NPR to IQD11.24227
Wed, 07/03/20181 IQD to NPR0.08868Wed, 07/03/20181 NPR to IQD11.27650
Tue, 06/03/20181 IQD to NPR8.96763Tue, 06/03/20181 NPR to IQD0.11151
Mon, 05/03/20181 IQD to NPR0.08891Mon, 05/03/20181 NPR to IQD11.24733
Sun, 04/03/20181 IQD to NPR0.08911Sun, 04/03/20181 NPR to IQD11.22209
Sat, 03/03/20181 IQD to NPR0.08911Sat, 03/03/20181 NPR to IQD11.22209
Fri, 02/03/20181 IQD to NPR0.08911Fri, 02/03/20181 NPR to IQD11.22209
Thu, 01/03/20181 IQD to NPR0.08909Thu, 01/03/20181 NPR to IQD11.22460
Wed, 28/02/20181 IQD to NPR0.08911Wed, 28/02/20181 NPR to IQD11.22209
Tue, 27/02/20181 IQD to NPR0.08858Tue, 27/02/20181 NPR to IQD11.28923
Mon, 26/02/20181 IQD to NPR0.08636Mon, 26/02/20181 NPR to IQD11.57943
Sun, 25/02/20181 IQD to NPR0.08854Sun, 25/02/20181 NPR to IQD11.29433
Sat, 24/02/20181 IQD to NPR0.08854Sat, 24/02/20181 NPR to IQD11.29433
Fri, 23/02/20181 IQD to NPR0.08854Fri, 23/02/20181 NPR to IQD11.29433
Thu, 22/02/20181 IQD to NPR0.08880Thu, 22/02/20181 NPR to IQD11.26126
Wed, 21/02/20181 IQD to NPR0.08845Wed, 21/02/20181 NPR to IQD11.30582
Tue, 20/02/20181 IQD to NPR0.08852Tue, 20/02/20181 NPR to IQD11.29688
Mon, 19/02/20181 IQD to NPR0.08564Mon, 19/02/20181 NPR to IQD11.67679
Sun, 18/02/20181 IQD to NPR0.08775Sun, 18/02/20181 NPR to IQD11.39601
Sat, 17/02/20181 IQD to NPR0.08775Sat, 17/02/20181 NPR to IQD11.39601
Fri, 16/02/20181 IQD to NPR0.08775Fri, 16/02/20181 NPR to IQD11.39601
Thu, 15/02/20181 IQD to NPR0.08734Thu, 15/02/20181 NPR to IQD11.44951
Wed, 14/02/20181 IQD to NPR0.08761Wed, 14/02/20181 NPR to IQD11.41422
Tue, 13/02/20181 IQD to NPR0.08777Tue, 13/02/20181 NPR to IQD11.39341
Mon, 12/02/20181 IQD to NPR0.08797Mon, 12/02/20181 NPR to IQD11.36751
Sun, 11/02/20181 IQD to NPR0.08808Sun, 11/02/20181 NPR to IQD11.35332
Sat, 10/02/20181 IQD to NPR0.08808Sat, 10/02/20181 NPR to IQD11.35332
Fri, 09/02/20181 IQD to NPR0.08808Fri, 09/02/20181 NPR to IQD11.35332
Thu, 08/02/20181 IQD to NPR0.08780Thu, 08/02/20181 NPR to IQD11.38952
Wed, 07/02/20181 IQD to NPR0.08795Wed, 07/02/20181 NPR to IQD11.37010
Tue, 06/02/20181 IQD to NPR0.08788Tue, 06/02/20181 NPR to IQD11.37915
Mon, 05/02/20181 IQD to NPR0.08766Mon, 05/02/20181 NPR to IQD11.40771
Sun, 04/02/20181 IQD to NPR0.08757Sun, 04/02/20181 NPR to IQD11.41944
Sat, 03/02/20181 IQD to NPR0.08757Sat, 03/02/20181 NPR to IQD11.41944
Fri, 02/02/20181 IQD to NPR0.08757Fri, 02/02/20181 NPR to IQD11.41944
Thu, 01/02/20181 IQD to NPR0.08750Thu, 01/02/20181 NPR to IQD11.42857
Wed, 31/01/20181 IQD to NPR0.08479Wed, 31/01/20181 NPR to IQD11.79384
Tue, 30/01/20181 IQD to NPR0.08706Tue, 30/01/20181 NPR to IQD11.48633
Mon, 29/01/20181 IQD to NPR0.08688Mon, 29/01/20181 NPR to IQD11.51013
Sun, 28/01/20181 IQD to NPR0.08685Sun, 28/01/20181 NPR to IQD11.51410
Sat, 27/01/20181 IQD to NPR0.08685Sat, 27/01/20181 NPR to IQD11.51410
Fri, 26/01/20181 IQD to NPR0.08685Fri, 26/01/20181 NPR to IQD11.51410
Thu, 25/01/20181 IQD to NPR0.08686Thu, 25/01/20181 NPR to IQD11.51278
Wed, 24/01/20181 IQD to NPR0.08713Wed, 24/01/20181 NPR to IQD11.47710
Tue, 23/01/20181 IQD to NPR0.08720Tue, 23/01/20181 NPR to IQD11.46789
Mon, 22/01/20181 IQD to NPR0.08734Mon, 22/01/20181 NPR to IQD11.44951
Sun, 21/01/20181 IQD to NPR0.08739Sun, 21/01/20181 NPR to IQD11.44296
Sat, 20/01/20181 IQD to NPR0.08739Sat, 20/01/20181 NPR to IQD11.44296
Fri, 19/01/20181 IQD to NPR0.08739Fri, 19/01/20181 NPR to IQD11.44296
Thu, 18/01/20181 IQD to NPR0.08729Thu, 18/01/20181 NPR to IQD11.45607
Wed, 17/01/20181 IQD to NPR0.08725Wed, 17/01/20181 NPR to IQD11.46132
Tue, 16/01/20181 IQD to NPR0.08752Tue, 16/01/20181 NPR to IQD11.42596
Mon, 15/01/20181 IQD to NPR0.08465Mon, 15/01/20181 NPR to IQD11.81335
Sun, 14/01/20181 IQD to NPR0.08704Sun, 14/01/20181 NPR to IQD11.48897
Sat, 13/01/20181 IQD to NPR0.08704Sat, 13/01/20181 NPR to IQD11.48897
Fri, 12/01/20181 IQD to NPR0.08704Fri, 12/01/20181 NPR to IQD11.48897
Thu, 11/01/20181 IQD to NPR0.08704Thu, 11/01/20181 NPR to IQD11.48897
Wed, 10/01/20181 IQD to NPR0.08695Wed, 10/01/20181 NPR to IQD11.50086
Tue, 09/01/20181 IQD to NPR0.08714Tue, 09/01/20181 NPR to IQD11.47579
Mon, 08/01/20181 IQD to NPR0.08685Mon, 08/01/20181 NPR to IQD11.51410
Sun, 07/01/20181 IQD to NPR0.08670Sun, 07/01/20181 NPR to IQD11.53403
Sat, 06/01/20181 IQD to NPR0.08670Sat, 06/01/20181 NPR to IQD11.53403
Fri, 05/01/20181 IQD to NPR0.08670Fri, 05/01/20181 NPR to IQD11.53403
Thu, 04/01/20181 IQD to NPR0.08672Thu, 04/01/20181 NPR to IQD11.53137
Wed, 03/01/20181 IQD to NPR0.08469Wed, 03/01/20181 NPR to IQD11.80777
Tue, 02/01/20181 IQD to NPR0.08465Tue, 02/01/20181 NPR to IQD11.81335
Mon, 01/01/20181 IQD to NPR0.08513Mon, 01/01/20181 NPR to IQD11.74674
Sun, 31/12/20171 IQD to NPR0.08733Sun, 31/12/20171 NPR to IQD11.45082
Sat, 30/12/20171 IQD to NPR0.08733Sat, 30/12/20171 NPR to IQD11.45082
Fri, 29/12/20171 IQD to NPR0.08733Fri, 29/12/20171 NPR to IQD11.45082
Thu, 28/12/20171 IQD to NPR0.08768Thu, 28/12/20171 NPR to IQD11.40511
Wed, 27/12/20171 IQD to NPR0.08772Wed, 27/12/20171 NPR to IQD11.39991
Tue, 26/12/20171 IQD to NPR0.08749Tue, 26/12/20171 NPR to IQD11.42988
Mon, 25/12/20171 IQD to NPR0.08535Mon, 25/12/20171 NPR to IQD11.71646
Sun, 24/12/20171 IQD to NPR0.08760Sun, 24/12/20171 NPR to IQD11.41553
Sat, 23/12/20171 IQD to NPR0.08760Sat, 23/12/20171 NPR to IQD11.41553
Fri, 22/12/20171 IQD to NPR0.08760Fri, 22/12/20171 NPR to IQD11.41553
Thu, 21/12/20171 IQD to NPR0.08755Thu, 21/12/20171 NPR to IQD11.42204
Wed, 20/12/20171 IQD to NPR0.08768Wed, 20/12/20171 NPR to IQD11.40511
Tue, 19/12/20171 IQD to NPR0.08753Tue, 19/12/20171 NPR to IQD11.42465
Mon, 18/12/20171 IQD to NPR0.08789Mon, 18/12/20171 NPR to IQD11.37786
Sun, 17/12/20171 IQD to NPR0.08763Sun, 17/12/20171 NPR to IQD11.41162
Sat, 16/12/20171 IQD to NPR0.08763Sat, 16/12/20171 NPR to IQD11.41162
Fri, 15/12/20171 IQD to NPR0.08763Fri, 15/12/20171 NPR to IQD11.41162
Thu, 14/12/20171 IQD to NPR0.08801Thu, 14/12/20171 NPR to IQD11.36235
Wed, 13/12/20171 IQD to NPR0.08586Wed, 13/12/20171 NPR to IQD11.64687
Tue, 12/12/20171 IQD to NPR0.08808Tue, 12/12/20171 NPR to IQD11.35332
Mon, 11/12/20171 IQD to NPR0.08804Mon, 11/12/20171 NPR to IQD11.35847
Sun, 10/12/20171 IQD to NPR0.08812Sun, 10/12/20171 NPR to IQD11.34816
Sat, 09/12/20171 IQD to NPR0.08812Sat, 09/12/20171 NPR to IQD11.34816
Fri, 08/12/20171 IQD to NPR0.08812Fri, 08/12/20171 NPR to IQD11.34816
Thu, 07/12/20171 IQD to NPR0.08604Thu, 07/12/20171 NPR to IQD11.62250
Wed, 06/12/20171 IQD to NPR0.08826Wed, 06/12/20171 NPR to IQD11.33016
Tue, 05/12/20171 IQD to NPR0.08805Tue, 05/12/20171 NPR to IQD11.35718
Mon, 04/12/20171 IQD to NPR0.08813Mon, 04/12/20171 NPR to IQD11.34687
Sun, 03/12/20171 IQD to NPR0.08824Sun, 03/12/20171 NPR to IQD11.33273
Sat, 02/12/20171 IQD to NPR0.08824Sat, 02/12/20171 NPR to IQD11.33273
Fri, 01/12/20171 IQD to NPR0.08824Fri, 01/12/20171 NPR to IQD11.33273
Thu, 30/11/20171 IQD to NPR0.08812Thu, 30/11/20171 NPR to IQD11.34816
Wed, 29/11/20171 IQD to NPR0.08793Wed, 29/11/20171 NPR to IQD11.37268
Tue, 28/11/20171 IQD to NPR0.08811Tue, 28/11/20171 NPR to IQD11.34945
Mon, 27/11/20171 IQD to NPR0.08821Mon, 27/11/20171 NPR to IQD11.33658
Sun, 26/11/20171 IQD to NPR0.08845Sun, 26/11/20171 NPR to IQD11.30582
Sat, 25/11/20171 IQD to NPR0.08845Sat, 25/11/20171 NPR to IQD11.30582
Fri, 24/11/20171 IQD to NPR0.08845Fri, 24/11/20171 NPR to IQD11.30582
Thu, 23/11/20171 IQD to NPR0.08788Thu, 23/11/20171 NPR to IQD11.37915
Wed, 22/11/20171 IQD to NPR0.08880Wed, 22/11/20171 NPR to IQD11.26126
Tue, 21/11/20171 IQD to NPR0.08873Tue, 21/11/20171 NPR to IQD11.27015
Mon, 20/11/20171 IQD to NPR0.08905Mon, 20/11/20171 NPR to IQD11.22965
Sun, 19/11/20171 IQD to NPR0.08891Sun, 19/11/20171 NPR to IQD11.24733
Sat, 18/11/20171 IQD to NPR0.08891Sat, 18/11/20171 NPR to IQD11.24733
Fri, 17/11/20171 IQD to NPR0.08891Fri, 17/11/20171 NPR to IQD11.24733
Thu, 16/11/20171 IQD to NPR0.08925Thu, 16/11/20171 NPR to IQD11.20448
Wed, 15/11/20171 IQD to NPR0.08922Wed, 15/11/20171 NPR to IQD11.20825
Tue, 14/11/20171 IQD to NPR0.08949Tue, 14/11/20171 NPR to IQD11.17443
Mon, 13/11/20171 IQD to NPR0.08941Mon, 13/11/20171 NPR to IQD11.18443
Sun, 12/11/20171 IQD to NPR0.08907Sun, 12/11/20171 NPR to IQD11.22712
Sat, 11/11/20171 IQD to NPR0.08907Sat, 11/11/20171 NPR to IQD11.22712
Fri, 10/11/20171 IQD to NPR0.08907Fri, 10/11/20171 NPR to IQD11.22712
Thu, 09/11/20171 IQD to NPR0.08895Thu, 09/11/20171 NPR to IQD11.24227
Wed, 08/11/20171 IQD to NPR0.08890Wed, 08/11/20171 NPR to IQD11.24859
Tue, 07/11/20171 IQD to NPR0.08901Tue, 07/11/20171 NPR to IQD11.23469
Mon, 06/11/20171 IQD to NPR0.08847Mon, 06/11/20171 NPR to IQD11.30327
Sun, 05/11/20171 IQD to NPR0.08828Sun, 05/11/20171 NPR to IQD11.32759
Sat, 04/11/20171 IQD to NPR0.08828Sat, 04/11/20171 NPR to IQD11.32759
Fri, 03/11/20171 IQD to NPR0.08828Fri, 03/11/20171 NPR to IQD11.32759
Thu, 02/11/20171 IQD to NPR0.08838Thu, 02/11/20171 NPR to IQD11.31478
Wed, 01/11/20171 IQD to NPR0.08841Wed, 01/11/20171 NPR to IQD11.31094

Latest Conversions
90.75 TL CAD - 2 minutes ago
125.50 SEK EUR - 2 minutes ago
200.00 CNY USD - 4 minutes ago
200.00 CAD CHF - 6 minutes ago
40.80 HKD TL - 6 minutes ago
90.00 USD HKD - 8 minutes ago
1000.95 CAD CNY - 8 minutes ago
4.37 USD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...