Exchange
live exchange
  • EUR/USD +0.33%
    1.1478
    1.1395 ←→ 1.1479 USD/EUR : 0.8712
  • GBP/USD +0.29%
    1.2790
    1.2730 ←→ 1.2791 USD/GBP : 0.7819
  • USD/JPY -0.32%
    110.17
    110.12 ←→ 110.69 JPY/USD : 0.0091
  • USD/CHF -0.40%
    0.9921
    0.9915 ←→ 0.9969 CHF/USD : 1.0080
  • AUD/USD +0.25%
    0.7336
    0.7296 ←→ 0.7337 USD/AUD : 1.3631
  • EUR/GBP +0.03%
    0.8975
    0.8936 ←→ 0.8978 GBP/EUR : 1.1142

IQD to HRK History

Iraqi Dinars and Croatian Kunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of IQD HRK indicates that how much 1 Iraqi Dinar in Croatian Kuna currency unit.
In this page, you are able to look at historical data of IQD/HRK exchange rate. Iraqi Dinar Croatian Kuna History indicates the evolution the pair from last year until today.

IQD/HRK ~ change (today): -0.22 %
IQD 1 Iraqi Dinar
=
0.0054 HRK Croatian Kuna
Last update: August 20, 2018 (Today) 21:05 - (1 minute ago)
(IQD - HRK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for IQD/HRKRatesHistorical Rates for HRK/IQDRates
Mon, 20/08/20181 IQD to HRK0.00541Mon, 20/08/20181 HRK to IQD184.84288
Sun, 19/08/20181 IQD to HRK0.00542Sun, 19/08/20181 HRK to IQD184.50185
Sat, 18/08/20181 IQD to HRK0.00542Sat, 18/08/20181 HRK to IQD184.50185
Fri, 17/08/20181 IQD to HRK0.00543Fri, 17/08/20181 HRK to IQD184.16206
Thu, 16/08/20181 IQD to HRK0.00546Thu, 16/08/20181 HRK to IQD183.15018
Wed, 15/08/20181 IQD to HRK0.00548Wed, 15/08/20181 HRK to IQD182.48175
Tue, 14/08/20181 IQD to HRK0.00548Tue, 14/08/20181 HRK to IQD182.48175
Mon, 13/08/20181 IQD to HRK0.00545Mon, 13/08/20181 HRK to IQD183.48624
Sun, 12/08/20181 IQD to HRK0.00544Sun, 12/08/20181 HRK to IQD183.82353
Sat, 11/08/20181 IQD to HRK0.00544Sat, 11/08/20181 HRK to IQD183.82353
Fri, 10/08/20181 IQD to HRK0.00545Fri, 10/08/20181 HRK to IQD183.48624
Thu, 09/08/20181 IQD to HRK0.00540Thu, 09/08/20181 HRK to IQD185.18519
Wed, 08/08/20181 IQD to HRK0.00535Wed, 08/08/20181 HRK to IQD186.91589
Tue, 07/08/20181 IQD to HRK0.00535Tue, 07/08/20181 HRK to IQD186.91589
Mon, 06/08/20181 IQD to HRK0.00538Mon, 06/08/20181 HRK to IQD185.87361
Sun, 05/08/20181 IQD to HRK0.00537Sun, 05/08/20181 HRK to IQD186.21974
Sat, 04/08/20181 IQD to HRK0.00537Sat, 04/08/20181 HRK to IQD186.21974
Fri, 03/08/20181 IQD to HRK0.00537Fri, 03/08/20181 HRK to IQD186.21974
Thu, 02/08/20181 IQD to HRK0.00535Thu, 02/08/20181 HRK to IQD186.91589
Wed, 01/08/20181 IQD to HRK0.00532Wed, 01/08/20181 HRK to IQD187.96992
Tue, 31/07/20181 IQD to HRK0.00530Tue, 31/07/20181 HRK to IQD188.67925
Mon, 30/07/20181 IQD to HRK0.00529Mon, 30/07/20181 HRK to IQD189.03592
Sun, 29/07/20181 IQD to HRK0.00521Sun, 29/07/20181 HRK to IQD191.93858
Sat, 28/07/20181 IQD to HRK0.00521Sat, 28/07/20181 HRK to IQD191.93858
Fri, 27/07/20181 IQD to HRK0.00521Fri, 27/07/20181 HRK to IQD191.93858
Thu, 26/07/20181 IQD to HRK0.00522Thu, 26/07/20181 HRK to IQD191.57088
Wed, 25/07/20181 IQD to HRK0.00518Wed, 25/07/20181 HRK to IQD193.05019
Tue, 24/07/20181 IQD to HRK0.00520Tue, 24/07/20181 HRK to IQD192.30769
Mon, 23/07/20181 IQD to HRK0.00519Mon, 23/07/20181 HRK to IQD192.67823
Sun, 22/07/20181 IQD to HRK0.00528Sun, 22/07/20181 HRK to IQD189.39394
Sat, 21/07/20181 IQD to HRK0.00528Sat, 21/07/20181 HRK to IQD189.39394
Fri, 20/07/20181 IQD to HRK0.00528Fri, 20/07/20181 HRK to IQD189.39394
Thu, 19/07/20181 IQD to HRK0.00531Thu, 19/07/20181 HRK to IQD188.32392
Wed, 18/07/20181 IQD to HRK0.00531Wed, 18/07/20181 HRK to IQD188.32392
Tue, 17/07/20181 IQD to HRK0.00530Tue, 17/07/20181 HRK to IQD188.67925
Mon, 16/07/20181 IQD to HRK0.00528Mon, 16/07/20181 HRK to IQD189.39394
Sun, 15/07/20181 IQD to HRK0.00530Sun, 15/07/20181 HRK to IQD188.67925
Sat, 14/07/20181 IQD to HRK0.00531Sat, 14/07/20181 HRK to IQD188.32392
Fri, 13/07/20181 IQD to HRK0.00531Fri, 13/07/20181 HRK to IQD188.32392
Thu, 12/07/20181 IQD to HRK0.00531Thu, 12/07/20181 HRK to IQD188.32392
Wed, 11/07/20181 IQD to HRK0.00530Wed, 11/07/20181 HRK to IQD188.67925
Tue, 10/07/20181 IQD to HRK0.00526Tue, 10/07/20181 HRK to IQD190.11407
Mon, 09/07/20181 IQD to HRK0.00527Mon, 09/07/20181 HRK to IQD189.75332
Sun, 08/07/20181 IQD to HRK0.00528Sun, 08/07/20181 HRK to IQD189.39394
Sat, 07/07/20181 IQD to HRK0.00528Sat, 07/07/20181 HRK to IQD189.39394
Fri, 06/07/20181 IQD to HRK0.00528Fri, 06/07/20181 HRK to IQD189.39394
Thu, 05/07/20181 IQD to HRK0.00530Thu, 05/07/20181 HRK to IQD188.67925
Wed, 04/07/20181 IQD to HRK0.00520Wed, 04/07/20181 HRK to IQD192.30769
Tue, 03/07/20181 IQD to HRK0.00530Tue, 03/07/20181 HRK to IQD188.67925
Mon, 02/07/20181 IQD to HRK0.00533Mon, 02/07/20181 HRK to IQD187.61726
Sun, 01/07/20181 IQD to HRK0.00529Sun, 01/07/20181 HRK to IQD189.03592
Sat, 30/06/20181 IQD to HRK0.00529Sat, 30/06/20181 HRK to IQD189.03592
Fri, 29/06/20181 IQD to HRK0.00529Fri, 29/06/20181 HRK to IQD189.03592
Thu, 28/06/20181 IQD to HRK0.00535Thu, 28/06/20181 HRK to IQD186.91589
Wed, 27/06/20181 IQD to HRK0.00535Wed, 27/06/20181 HRK to IQD186.91589
Tue, 26/06/20181 IQD to HRK0.00531Tue, 26/06/20181 HRK to IQD188.32392
Mon, 25/06/20181 IQD to HRK0.00530Mon, 25/06/20181 HRK to IQD188.67925
Sun, 24/06/20181 IQD to HRK0.00530Sun, 24/06/20181 HRK to IQD188.67925
Sat, 23/06/20181 IQD to HRK0.00530Sat, 23/06/20181 HRK to IQD188.67925
Fri, 22/06/20181 IQD to HRK0.00530Fri, 22/06/20181 HRK to IQD188.67925
Thu, 21/06/20181 IQD to HRK0.00532Thu, 21/06/20181 HRK to IQD187.96992
Wed, 20/06/20181 IQD to HRK0.00535Wed, 20/06/20181 HRK to IQD186.91589
Tue, 19/06/20181 IQD to HRK0.00535Tue, 19/06/20181 HRK to IQD186.91589
Mon, 18/06/20181 IQD to HRK0.00532Mon, 18/06/20181 HRK to IQD187.96992
Sun, 17/06/20181 IQD to HRK0.00533Sun, 17/06/20181 HRK to IQD187.61726
Sat, 16/06/20181 IQD to HRK0.00533Sat, 16/06/20181 HRK to IQD187.61726
Fri, 15/06/20181 IQD to HRK0.00533Fri, 15/06/20181 HRK to IQD187.61726
Thu, 14/06/20181 IQD to HRK0.00535Thu, 14/06/20181 HRK to IQD186.91589
Wed, 13/06/20181 IQD to HRK0.00524Wed, 13/06/20181 HRK to IQD190.83969
Tue, 12/06/20181 IQD to HRK0.00526Tue, 12/06/20181 HRK to IQD190.11407
Mon, 11/06/20181 IQD to HRK0.00514Mon, 11/06/20181 HRK to IQD194.55253
Sun, 10/06/20181 IQD to HRK0.00525Sun, 10/06/20181 HRK to IQD190.47619
Sat, 09/06/20181 IQD to HRK0.00525Sat, 09/06/20181 HRK to IQD190.47619
Fri, 08/06/20181 IQD to HRK0.00525Fri, 08/06/20181 HRK to IQD190.47619
Thu, 07/06/20181 IQD to HRK0.00525Thu, 07/06/20181 HRK to IQD190.47619
Wed, 06/06/20181 IQD to HRK0.00525Wed, 06/06/20181 HRK to IQD190.47619
Tue, 05/06/20181 IQD to HRK0.00529Tue, 05/06/20181 HRK to IQD189.03592
Mon, 04/06/20181 IQD to HRK0.00517Mon, 04/06/20181 HRK to IQD193.42360
Sun, 03/06/20181 IQD to HRK0.00531Sun, 03/06/20181 HRK to IQD188.32392
Sat, 02/06/20181 IQD to HRK0.00531Sat, 02/06/20181 HRK to IQD188.32392
Fri, 01/06/20181 IQD to HRK0.00531Fri, 01/06/20181 HRK to IQD188.32392
Thu, 31/05/20181 IQD to HRK0.00530Thu, 31/05/20181 HRK to IQD188.67925
Wed, 30/05/20181 IQD to HRK0.00531Wed, 30/05/20181 HRK to IQD188.32392
Tue, 29/05/20181 IQD to HRK0.00537Tue, 29/05/20181 HRK to IQD186.21974
Mon, 28/05/20181 IQD to HRK0.00522Mon, 28/05/20181 HRK to IQD191.57088
Sun, 27/05/20181 IQD to HRK0.00532Sun, 27/05/20181 HRK to IQD187.96992
Sat, 26/05/20181 IQD to HRK0.00532Sat, 26/05/20181 HRK to IQD187.96992
Fri, 25/05/20181 IQD to HRK0.00532Fri, 25/05/20181 HRK to IQD187.96992
Thu, 24/05/20181 IQD to HRK0.00529Thu, 24/05/20181 HRK to IQD189.03592
Wed, 23/05/20181 IQD to HRK0.00529Wed, 23/05/20181 HRK to IQD189.03592
Tue, 22/05/20181 IQD to HRK0.00526Tue, 22/05/20181 HRK to IQD190.11407
Mon, 21/05/20181 IQD to HRK0.00525Mon, 21/05/20181 HRK to IQD190.47619
Sun, 20/05/20181 IQD to HRK0.00515Sun, 20/05/20181 HRK to IQD194.17476
Sat, 19/05/20181 IQD to HRK0.00515Sat, 19/05/20181 HRK to IQD194.17476
Fri, 18/05/20181 IQD to HRK0.00515Fri, 18/05/20181 HRK to IQD194.17476
Thu, 17/05/20181 IQD to HRK0.00514Thu, 17/05/20181 HRK to IQD194.55253
Wed, 16/05/20181 IQD to HRK0.00513Wed, 16/05/20181 HRK to IQD194.93177
Tue, 15/05/20181 IQD to HRK0.00522Tue, 15/05/20181 HRK to IQD191.57088
Mon, 14/05/20181 IQD to HRK0.00519Mon, 14/05/20181 HRK to IQD192.67823
Sun, 13/05/20181 IQD to HRK0.00519Sun, 13/05/20181 HRK to IQD192.67823
Sat, 12/05/20181 IQD to HRK0.00519Sat, 12/05/20181 HRK to IQD192.67823
Fri, 11/05/20181 IQD to HRK0.00519Fri, 11/05/20181 HRK to IQD192.67823
Thu, 10/05/20181 IQD to HRK0.00520Thu, 10/05/20181 HRK to IQD192.30769
Wed, 09/05/20181 IQD to HRK0.00523Wed, 09/05/20181 HRK to IQD191.20459
Tue, 08/05/20181 IQD to HRK0.00523Tue, 08/05/20181 HRK to IQD191.20459
Mon, 07/05/20181 IQD to HRK0.00520Mon, 07/05/20181 HRK to IQD192.30769
Sun, 06/05/20181 IQD to HRK0.00519Sun, 06/05/20181 HRK to IQD192.67823
Sat, 05/05/20181 IQD to HRK0.00519Sat, 05/05/20181 HRK to IQD192.67823
Fri, 04/05/20181 IQD to HRK0.00520Fri, 04/05/20181 HRK to IQD192.30769
Thu, 03/05/20181 IQD to HRK0.00519Thu, 03/05/20181 HRK to IQD192.67823
Wed, 02/05/20181 IQD to HRK0.00521Wed, 02/05/20181 HRK to IQD191.93858
Tue, 01/05/20181 IQD to HRK0.00515Tue, 01/05/20181 HRK to IQD194.17476
Mon, 30/04/20181 IQD to HRK0.00515Mon, 30/04/20181 HRK to IQD194.17476
Sun, 29/04/20181 IQD to HRK0.00513Sun, 29/04/20181 HRK to IQD194.93177
Sat, 28/04/20181 IQD to HRK0.00513Sat, 28/04/20181 HRK to IQD194.93177
Fri, 27/04/20181 IQD to HRK0.00513Fri, 27/04/20181 HRK to IQD194.93177
Thu, 26/04/20181 IQD to HRK0.00514Thu, 26/04/20181 HRK to IQD194.55253
Wed, 25/04/20181 IQD to HRK0.00511Wed, 25/04/20181 HRK to IQD195.69472
Tue, 24/04/20181 IQD to HRK0.00509Tue, 24/04/20181 HRK to IQD196.46365
Mon, 23/04/20181 IQD to HRK0.00509Mon, 23/04/20181 HRK to IQD196.46365
Sun, 22/04/20181 IQD to HRK0.00506Sun, 22/04/20181 HRK to IQD197.62846
Sat, 21/04/20181 IQD to HRK0.00506Sat, 21/04/20181 HRK to IQD197.62846
Fri, 20/04/20181 IQD to HRK0.00506Fri, 20/04/20181 HRK to IQD197.62846
Thu, 19/04/20181 IQD to HRK0.00503Thu, 19/04/20181 HRK to IQD198.80716
Wed, 18/04/20181 IQD to HRK0.00502Wed, 18/04/20181 HRK to IQD199.20319
Tue, 17/04/20181 IQD to HRK0.00503Tue, 17/04/20181 HRK to IQD198.80716
Mon, 16/04/20181 IQD to HRK0.00502Mon, 16/04/20181 HRK to IQD199.20319
Sun, 15/04/20181 IQD to HRK0.00504Sun, 15/04/20181 HRK to IQD198.41270
Sat, 14/04/20181 IQD to HRK0.00504Sat, 14/04/20181 HRK to IQD198.41270
Fri, 13/04/20181 IQD to HRK0.00504Fri, 13/04/20181 HRK to IQD198.41270
Thu, 12/04/20181 IQD to HRK0.00505Thu, 12/04/20181 HRK to IQD198.01980
Wed, 11/04/20181 IQD to HRK0.00504Wed, 11/04/20181 HRK to IQD198.41270
Tue, 10/04/20181 IQD to HRK0.00505Tue, 10/04/20181 HRK to IQD198.01980
Mon, 09/04/20181 IQD to HRK0.00497Mon, 09/04/20181 HRK to IQD201.20724
Sun, 08/04/20181 IQD to HRK0.00507Sun, 08/04/20181 HRK to IQD197.23866
Sat, 07/04/20181 IQD to HRK0.00507Sat, 07/04/20181 HRK to IQD197.23866
Fri, 06/04/20181 IQD to HRK0.00497Fri, 06/04/20181 HRK to IQD201.20724
Thu, 05/04/20181 IQD to HRK0.00509Thu, 05/04/20181 HRK to IQD196.46365
Wed, 04/04/20181 IQD to HRK0.00508Wed, 04/04/20181 HRK to IQD196.85039
Tue, 03/04/20181 IQD to HRK0.00509Tue, 03/04/20181 HRK to IQD196.46365
Mon, 02/04/20181 IQD to HRK0.00506Mon, 02/04/20181 HRK to IQD197.62846
Sun, 01/04/20181 IQD to HRK0.00507Sun, 01/04/20181 HRK to IQD197.23866
Sat, 31/03/20181 IQD to HRK0.00507Sat, 31/03/20181 HRK to IQD197.23866
Fri, 30/03/20181 IQD to HRK0.00507Fri, 30/03/20181 HRK to IQD197.23866
Thu, 29/03/20181 IQD to HRK0.00506Thu, 29/03/20181 HRK to IQD197.62846
Wed, 28/03/20181 IQD to HRK0.00507Wed, 28/03/20181 HRK to IQD197.23866
Tue, 27/03/20181 IQD to HRK0.00506Tue, 27/03/20181 HRK to IQD197.62846
Mon, 26/03/20181 IQD to HRK0.00491Mon, 26/03/20181 HRK to IQD203.66599
Sun, 25/03/20181 IQD to HRK0.00508Sun, 25/03/20181 HRK to IQD196.85039
Sat, 24/03/20181 IQD to HRK0.00508Sat, 24/03/20181 HRK to IQD196.85039
Fri, 23/03/20181 IQD to HRK0.00507Fri, 23/03/20181 HRK to IQD197.23866
Thu, 22/03/20181 IQD to HRK0.00496Thu, 22/03/20181 HRK to IQD201.61290
Wed, 21/03/20181 IQD to HRK0.00508Wed, 21/03/20181 HRK to IQD196.85039
Tue, 20/03/20181 IQD to HRK0.05152Tue, 20/03/20181 HRK to IQD19.40994
Mon, 19/03/20181 IQD to HRK0.00508Mon, 19/03/20181 HRK to IQD196.85039
Sun, 18/03/20181 IQD to HRK0.00510Sun, 18/03/20181 HRK to IQD196.07843
Sat, 17/03/20181 IQD to HRK0.00510Sat, 17/03/20181 HRK to IQD196.07843
Fri, 16/03/20181 IQD to HRK0.00510Fri, 16/03/20181 HRK to IQD196.07843
Thu, 15/03/20181 IQD to HRK0.00510Thu, 15/03/20181 HRK to IQD196.07843
Wed, 14/03/20181 IQD to HRK0.00507Wed, 14/03/20181 HRK to IQD197.23866
Tue, 13/03/20181 IQD to HRK0.00506Tue, 13/03/20181 HRK to IQD197.62846
Mon, 12/03/20181 IQD to HRK0.00508Mon, 12/03/20181 HRK to IQD196.85039
Sun, 11/03/20181 IQD to HRK0.00510Sun, 11/03/20181 HRK to IQD196.07843
Sat, 10/03/20181 IQD to HRK0.00509Sat, 10/03/20181 HRK to IQD196.46365
Fri, 09/03/20181 IQD to HRK0.00509Fri, 09/03/20181 HRK to IQD196.46365
Thu, 08/03/20181 IQD to HRK0.00510Thu, 08/03/20181 HRK to IQD196.07843
Wed, 07/03/20181 IQD to HRK0.00505Wed, 07/03/20181 HRK to IQD198.01980
Tue, 06/03/20181 IQD to HRK0.51047Tue, 06/03/20181 HRK to IQD1.95898
Mon, 05/03/20181 IQD to HRK0.00508Mon, 05/03/20181 HRK to IQD196.85039
Sun, 04/03/20181 IQD to HRK0.00510Sun, 04/03/20181 HRK to IQD196.07843
Sat, 03/03/20181 IQD to HRK0.00510Sat, 03/03/20181 HRK to IQD196.07843
Fri, 02/03/20181 IQD to HRK0.00509Fri, 02/03/20181 HRK to IQD196.46365
Thu, 01/03/20181 IQD to HRK0.00513Thu, 01/03/20181 HRK to IQD194.93177
Wed, 28/02/20181 IQD to HRK0.00515Wed, 28/02/20181 HRK to IQD194.17476
Tue, 27/02/20181 IQD to HRK0.00513Tue, 27/02/20181 HRK to IQD194.93177
Mon, 26/02/20181 IQD to HRK0.00498Mon, 26/02/20181 HRK to IQD200.80321
Sun, 25/02/20181 IQD to HRK0.00510Sun, 25/02/20181 HRK to IQD196.07843
Sat, 24/02/20181 IQD to HRK0.00510Sat, 24/02/20181 HRK to IQD196.07843
Fri, 23/02/20181 IQD to HRK0.00510Fri, 23/02/20181 HRK to IQD196.07843
Thu, 22/02/20181 IQD to HRK0.00508Thu, 22/02/20181 HRK to IQD196.85039
Wed, 21/02/20181 IQD to HRK0.00510Wed, 21/02/20181 HRK to IQD196.07843
Tue, 20/02/20181 IQD to HRK0.00509Tue, 20/02/20181 HRK to IQD196.46365
Mon, 19/02/20181 IQD to HRK0.00493Mon, 19/02/20181 HRK to IQD202.83976
Sun, 18/02/20181 IQD to HRK0.00504Sun, 18/02/20181 HRK to IQD198.41270
Sat, 17/02/20181 IQD to HRK0.00504Sat, 17/02/20181 HRK to IQD198.41270
Fri, 16/02/20181 IQD to HRK0.00505Fri, 16/02/20181 HRK to IQD198.01980
Thu, 15/02/20181 IQD to HRK0.00502Thu, 15/02/20181 HRK to IQD199.20319
Wed, 14/02/20181 IQD to HRK0.00504Wed, 14/02/20181 HRK to IQD198.41270
Tue, 13/02/20181 IQD to HRK0.00507Tue, 13/02/20181 HRK to IQD197.23866
Mon, 12/02/20181 IQD to HRK0.00511Mon, 12/02/20181 HRK to IQD195.69472
Sun, 11/02/20181 IQD to HRK0.00514Sun, 11/02/20181 HRK to IQD194.55253
Sat, 10/02/20181 IQD to HRK0.00514Sat, 10/02/20181 HRK to IQD194.55253
Fri, 09/02/20181 IQD to HRK0.00513Fri, 09/02/20181 HRK to IQD194.93177
Thu, 08/02/20181 IQD to HRK0.00512Thu, 08/02/20181 HRK to IQD195.31250
Wed, 07/02/20181 IQD to HRK0.00511Wed, 07/02/20181 HRK to IQD195.69472
Tue, 06/02/20181 IQD to HRK0.00506Tue, 06/02/20181 HRK to IQD197.62846
Mon, 05/02/20181 IQD to HRK0.00506Mon, 05/02/20181 HRK to IQD197.62846
Sun, 04/02/20181 IQD to HRK0.00502Sun, 04/02/20181 HRK to IQD199.20319
Sat, 03/02/20181 IQD to HRK0.00502Sat, 03/02/20181 HRK to IQD199.20319
Fri, 02/02/20181 IQD to HRK0.00504Fri, 02/02/20181 HRK to IQD198.41270
Thu, 01/02/20181 IQD to HRK0.00501Thu, 01/02/20181 HRK to IQD199.60080
Wed, 31/01/20181 IQD to HRK0.00493Wed, 31/01/20181 HRK to IQD202.83976
Tue, 30/01/20181 IQD to HRK0.00504Tue, 30/01/20181 HRK to IQD198.41270
Mon, 29/01/20181 IQD to HRK0.00505Mon, 29/01/20181 HRK to IQD198.01980
Sun, 28/01/20181 IQD to HRK0.00503Sun, 28/01/20181 HRK to IQD198.80716
Sat, 27/01/20181 IQD to HRK0.00503Sat, 27/01/20181 HRK to IQD198.80716
Fri, 26/01/20181 IQD to HRK0.00504Fri, 26/01/20181 HRK to IQD198.41270
Thu, 25/01/20181 IQD to HRK0.00505Thu, 25/01/20181 HRK to IQD198.01980
Wed, 24/01/20181 IQD to HRK0.00505Wed, 24/01/20181 HRK to IQD198.01980
Tue, 23/01/20181 IQD to HRK0.00510Tue, 23/01/20181 HRK to IQD196.07843
Mon, 22/01/20181 IQD to HRK0.00512Mon, 22/01/20181 HRK to IQD195.31250
Sun, 21/01/20181 IQD to HRK0.00513Sun, 21/01/20181 HRK to IQD194.93177
Sat, 20/01/20181 IQD to HRK0.00513Sat, 20/01/20181 HRK to IQD194.93177
Fri, 19/01/20181 IQD to HRK0.00513Fri, 19/01/20181 HRK to IQD194.93177
Thu, 18/01/20181 IQD to HRK0.00513Thu, 18/01/20181 HRK to IQD194.93177
Wed, 17/01/20181 IQD to HRK0.00512Wed, 17/01/20181 HRK to IQD195.31250
Tue, 16/01/20181 IQD to HRK0.00510Tue, 16/01/20181 HRK to IQD196.07843
Mon, 15/01/20181 IQD to HRK0.00498Mon, 15/01/20181 HRK to IQD200.80321
Sun, 14/01/20181 IQD to HRK0.00515Sun, 14/01/20181 HRK to IQD194.17476
Sat, 13/01/20181 IQD to HRK0.00515Sat, 13/01/20181 HRK to IQD194.17476
Fri, 12/01/20181 IQD to HRK0.00515Fri, 12/01/20181 HRK to IQD194.17476
Thu, 11/01/20181 IQD to HRK0.00523Thu, 11/01/20181 HRK to IQD191.20459
Wed, 10/01/20181 IQD to HRK0.00526Wed, 10/01/20181 HRK to IQD190.11407
Tue, 09/01/20181 IQD to HRK0.00527Tue, 09/01/20181 HRK to IQD189.75332
Mon, 08/01/20181 IQD to HRK0.00525Mon, 08/01/20181 HRK to IQD190.47619
Sun, 07/01/20181 IQD to HRK0.00520Sun, 07/01/20181 HRK to IQD192.30769
Sat, 06/01/20181 IQD to HRK0.00520Sat, 06/01/20181 HRK to IQD192.30769
Fri, 05/01/20181 IQD to HRK0.00521Fri, 05/01/20181 HRK to IQD191.93858
Thu, 04/01/20181 IQD to HRK0.00519Thu, 04/01/20181 HRK to IQD192.67823
Wed, 03/01/20181 IQD to HRK0.00509Wed, 03/01/20181 HRK to IQD196.46365
Tue, 02/01/20181 IQD to HRK0.00508Tue, 02/01/20181 HRK to IQD196.85039
Mon, 01/01/20181 IQD to HRK0.00509Mon, 01/01/20181 HRK to IQD196.46365
Sun, 31/12/20171 IQD to HRK0.00522Sun, 31/12/20171 HRK to IQD191.57088
Sat, 30/12/20171 IQD to HRK0.00522Sat, 30/12/20171 HRK to IQD191.57088
Fri, 29/12/20171 IQD to HRK0.00522Fri, 29/12/20171 HRK to IQD191.57088
Thu, 28/12/20171 IQD to HRK0.00530Thu, 28/12/20171 HRK to IQD188.67925
Wed, 27/12/20171 IQD to HRK0.00535Wed, 27/12/20171 HRK to IQD186.91589
Tue, 26/12/20171 IQD to HRK0.00536Tue, 26/12/20171 HRK to IQD186.56716
Mon, 25/12/20171 IQD to HRK0.00525Mon, 25/12/20171 HRK to IQD190.47619
Sun, 24/12/20171 IQD to HRK0.00537Sun, 24/12/20171 HRK to IQD186.21974
Sat, 23/12/20171 IQD to HRK0.00537Sat, 23/12/20171 HRK to IQD186.21974
Fri, 22/12/20171 IQD to HRK0.00537Fri, 22/12/20171 HRK to IQD186.21974
Thu, 21/12/20171 IQD to HRK0.00536Thu, 21/12/20171 HRK to IQD186.56716
Wed, 20/12/20171 IQD to HRK0.00536Wed, 20/12/20171 HRK to IQD186.56716
Tue, 19/12/20171 IQD to HRK0.00537Tue, 19/12/20171 HRK to IQD186.21974
Mon, 18/12/20171 IQD to HRK0.00540Mon, 18/12/20171 HRK to IQD185.18519
Sun, 17/12/20171 IQD to HRK0.00541Sun, 17/12/20171 HRK to IQD184.84288
Sat, 16/12/20171 IQD to HRK0.00541Sat, 16/12/20171 HRK to IQD184.84288
Fri, 15/12/20171 IQD to HRK0.00541Fri, 15/12/20171 HRK to IQD184.84288
Thu, 14/12/20171 IQD to HRK0.00540Thu, 14/12/20171 HRK to IQD185.18519
Wed, 13/12/20171 IQD to HRK0.00525Wed, 13/12/20171 HRK to IQD190.47619
Tue, 12/12/20171 IQD to HRK0.00542Tue, 12/12/20171 HRK to IQD184.50185
Mon, 11/12/20171 IQD to HRK0.00540Mon, 11/12/20171 HRK to IQD185.18519
Sun, 10/12/20171 IQD to HRK0.00541Sun, 10/12/20171 HRK to IQD184.84288
Sat, 09/12/20171 IQD to HRK0.00541Sat, 09/12/20171 HRK to IQD184.84288
Fri, 08/12/20171 IQD to HRK0.00541Fri, 08/12/20171 HRK to IQD184.84288
Thu, 07/12/20171 IQD to HRK0.00526Thu, 07/12/20171 HRK to IQD190.11407
Wed, 06/12/20171 IQD to HRK0.00540Wed, 06/12/20171 HRK to IQD185.18519
Tue, 05/12/20171 IQD to HRK0.00539Tue, 05/12/20171 HRK to IQD185.52876
Mon, 04/12/20171 IQD to HRK0.00537Mon, 04/12/20171 HRK to IQD186.21974
Sun, 03/12/20171 IQD to HRK0.00535Sun, 03/12/20171 HRK to IQD186.91589
Sat, 02/12/20171 IQD to HRK0.00535Sat, 02/12/20171 HRK to IQD186.91589
Fri, 01/12/20171 IQD to HRK0.00536Fri, 01/12/20171 HRK to IQD186.56716
Thu, 30/11/20171 IQD to HRK0.00536Thu, 30/11/20171 HRK to IQD186.56716
Wed, 29/11/20171 IQD to HRK0.00537Wed, 29/11/20171 HRK to IQD186.21974
Tue, 28/11/20171 IQD to HRK0.00537Tue, 28/11/20171 HRK to IQD186.21974
Mon, 27/11/20171 IQD to HRK0.00536Mon, 27/11/20171 HRK to IQD186.56716
Sun, 26/11/20171 IQD to HRK0.00534Sun, 26/11/20171 HRK to IQD187.26592
Sat, 25/11/20171 IQD to HRK0.00534Sat, 25/11/20171 HRK to IQD187.26592
Fri, 24/11/20171 IQD to HRK0.00535Fri, 24/11/20171 HRK to IQD186.91589
Thu, 23/11/20171 IQD to HRK0.00536Thu, 23/11/20171 HRK to IQD186.56716
Wed, 22/11/20171 IQD to HRK0.00541Wed, 22/11/20171 HRK to IQD184.84288
Tue, 21/11/20171 IQD to HRK0.00543Tue, 21/11/20171 HRK to IQD184.16206
Mon, 20/11/20171 IQD to HRK0.00544Mon, 20/11/20171 HRK to IQD183.82353
Sun, 19/11/20171 IQD to HRK0.00541Sun, 19/11/20171 HRK to IQD184.84288
Sat, 18/11/20171 IQD to HRK0.00541Sat, 18/11/20171 HRK to IQD184.84288
Fri, 17/11/20171 IQD to HRK0.00541Fri, 17/11/20171 HRK to IQD184.84288
Thu, 16/11/20171 IQD to HRK0.00542Thu, 16/11/20171 HRK to IQD184.50185
Wed, 15/11/20171 IQD to HRK0.00540Wed, 15/11/20171 HRK to IQD185.18519
Tue, 14/11/20171 IQD to HRK0.00540Tue, 14/11/20171 HRK to IQD185.18519
Mon, 13/11/20171 IQD to HRK0.00546Mon, 13/11/20171 HRK to IQD183.15018
Sun, 12/11/20171 IQD to HRK0.00545Sun, 12/11/20171 HRK to IQD183.48624
Sat, 11/11/20171 IQD to HRK0.00545Sat, 11/11/20171 HRK to IQD183.48624
Fri, 10/11/20171 IQD to HRK0.00545Fri, 10/11/20171 HRK to IQD183.48624
Thu, 09/11/20171 IQD to HRK0.00546Thu, 09/11/20171 HRK to IQD183.15018
Wed, 08/11/20171 IQD to HRK0.00549Wed, 08/11/20171 HRK to IQD182.14936
Tue, 07/11/20171 IQD to HRK0.00549Tue, 07/11/20171 HRK to IQD182.14936
Mon, 06/11/20171 IQD to HRK0.00548Mon, 06/11/20171 HRK to IQD182.48175
Sun, 05/11/20171 IQD to HRK0.00547Sun, 05/11/20171 HRK to IQD182.81536
Sat, 04/11/20171 IQD to HRK0.00547Sat, 04/11/20171 HRK to IQD182.81536
Fri, 03/11/20171 IQD to HRK0.00547Fri, 03/11/20171 HRK to IQD182.81536
Thu, 02/11/20171 IQD to HRK0.00545Thu, 02/11/20171 HRK to IQD183.48624
Wed, 01/11/20171 IQD to HRK0.00546Wed, 01/11/20171 HRK to IQD183.15018
Tue, 31/10/20171 IQD to HRK0.00545Tue, 31/10/20171 HRK to IQD183.48624
Mon, 30/10/20171 IQD to HRK0.00545Mon, 30/10/20171 HRK to IQD183.48624
Sun, 29/10/20171 IQD to HRK0.00546Sun, 29/10/20171 HRK to IQD183.15018
Sat, 28/10/20171 IQD to HRK0.00546Sat, 28/10/20171 HRK to IQD183.15018
Fri, 27/10/20171 IQD to HRK0.00547Fri, 27/10/20171 HRK to IQD182.81536
Thu, 26/10/20171 IQD to HRK0.00544Thu, 26/10/20171 HRK to IQD183.82353
Wed, 25/10/20171 IQD to HRK0.00537Wed, 25/10/20171 HRK to IQD186.21974
Tue, 24/10/20171 IQD to HRK0.00539Tue, 24/10/20171 HRK to IQD185.52876
Mon, 23/10/20171 IQD to HRK0.00539Mon, 23/10/20171 HRK to IQD185.52876
Sun, 22/10/20171 IQD to HRK0.00538Sun, 22/10/20171 HRK to IQD185.87361
Sat, 21/10/20171 IQD to HRK0.00538Sat, 21/10/20171 HRK to IQD185.87361
Fri, 20/10/20171 IQD to HRK0.00538Fri, 20/10/20171 HRK to IQD185.87361
Thu, 19/10/20171 IQD to HRK0.00535Thu, 19/10/20171 HRK to IQD186.91589
Wed, 18/10/20171 IQD to HRK0.00537Wed, 18/10/20171 HRK to IQD186.21974
Tue, 17/10/20171 IQD to HRK0.00538Tue, 17/10/20171 HRK to IQD185.87361
Mon, 16/10/20171 IQD to HRK0.00534Mon, 16/10/20171 HRK to IQD187.26592
Sun, 15/10/20171 IQD to HRK0.00536Sun, 15/10/20171 HRK to IQD186.56716
Sat, 14/10/20171 IQD to HRK0.00536Sat, 14/10/20171 HRK to IQD186.56716
Fri, 13/10/20171 IQD to HRK0.00536Fri, 13/10/20171 HRK to IQD186.56716
Thu, 12/10/20171 IQD to HRK0.00535Thu, 12/10/20171 HRK to IQD186.91589
Wed, 11/10/20171 IQD to HRK0.00534Wed, 11/10/20171 HRK to IQD187.26592
Tue, 10/10/20171 IQD to HRK0.00536Tue, 10/10/20171 HRK to IQD186.56716
Mon, 09/10/20171 IQD to HRK0.00536Mon, 09/10/20171 HRK to IQD186.56716
Sun, 08/10/20171 IQD to HRK0.00539Sun, 08/10/20171 HRK to IQD185.52876
Sat, 07/10/20171 IQD to HRK0.00539Sat, 07/10/20171 HRK to IQD185.52876
Fri, 06/10/20171 IQD to HRK0.00539Fri, 06/10/20171 HRK to IQD185.52876
Thu, 05/10/20171 IQD to HRK0.00541Thu, 05/10/20171 HRK to IQD184.84288
Wed, 04/10/20171 IQD to HRK0.00538Wed, 04/10/20171 HRK to IQD185.87361
Tue, 03/10/20171 IQD to HRK0.00535Tue, 03/10/20171 HRK to IQD186.91589
Mon, 02/10/20171 IQD to HRK0.00536Mon, 02/10/20171 HRK to IQD186.56716
Sun, 01/10/20171 IQD to HRK0.00535Sun, 01/10/20171 HRK to IQD186.91589
Sat, 30/09/20171 IQD to HRK0.00535Sat, 30/09/20171 HRK to IQD186.91589
Fri, 29/09/20171 IQD to HRK0.00535Fri, 29/09/20171 HRK to IQD186.91589
Thu, 28/09/20171 IQD to HRK0.00536Thu, 28/09/20171 HRK to IQD186.56716
Wed, 27/09/20171 IQD to HRK0.00539Wed, 27/09/20171 HRK to IQD185.52876
Tue, 26/09/20171 IQD to HRK0.00536Tue, 26/09/20171 HRK to IQD186.56716
Mon, 25/09/20171 IQD to HRK0.00533Mon, 25/09/20171 HRK to IQD187.61726
Sun, 24/09/20171 IQD to HRK0.00528Sun, 24/09/20171 HRK to IQD189.39394
Sat, 23/09/20171 IQD to HRK0.00528Sat, 23/09/20171 HRK to IQD189.39394
Fri, 22/09/20171 IQD to HRK0.00529Fri, 22/09/20171 HRK to IQD189.03592
Thu, 21/09/20171 IQD to HRK0.00529Thu, 21/09/20171 HRK to IQD189.03592
Wed, 20/09/20171 IQD to HRK0.00530Wed, 20/09/20171 HRK to IQD188.67925
Tue, 19/09/20171 IQD to HRK0.00526Tue, 19/09/20171 HRK to IQD190.11407
Mon, 18/09/20171 IQD to HRK0.00528Mon, 18/09/20171 HRK to IQD189.39394
Sun, 17/09/20171 IQD to HRK0.00528Sun, 17/09/20171 HRK to IQD189.39394
Sat, 16/09/20171 IQD to HRK0.00528Sat, 16/09/20171 HRK to IQD189.39394
Fri, 15/09/20171 IQD to HRK0.00528Fri, 15/09/20171 HRK to IQD189.39394
Thu, 14/09/20171 IQD to HRK0.00530Thu, 14/09/20171 HRK to IQD188.67925
Wed, 13/09/20171 IQD to HRK0.00530Wed, 13/09/20171 HRK to IQD188.67925
Tue, 12/09/20171 IQD to HRK0.00525Tue, 12/09/20171 HRK to IQD190.47619
Mon, 11/09/20171 IQD to HRK0.00525Mon, 11/09/20171 HRK to IQD190.47619
Sun, 10/09/20171 IQD to HRK0.00521Sun, 10/09/20171 HRK to IQD191.93858
Sat, 09/09/20171 IQD to HRK0.00521Sat, 09/09/20171 HRK to IQD191.93858
Fri, 08/09/20171 IQD to HRK0.00521Fri, 08/09/20171 HRK to IQD191.93858
Thu, 07/09/20171 IQD to HRK0.00521Thu, 07/09/20171 HRK to IQD191.93858

Latest Conversions
90.75 EUR CAD - 0 minute ago
60.00 USD CNY - 2 minutes ago
200.95 USD CHF - 3 minutes ago
200.00 RUB USD - 5 minutes ago
5.00 USD EUR - 7 minutes ago
150.10 CHF TL - 8 minutes ago
90.09 SEK CHF - 8 minutes ago
500.00 CNY SEK - 9 minutes ago
10.00 CNY CAD - 9 minutes ago
5.00 EUR CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...