Exchange
live exchange
  • EUR/USD -0.20%
    1.1697
    1.1694 ←→ 1.1726 USD/EUR : 0.8549
  • GBP/USD -0.19%
    1.3356
    1.3341 ←→ 1.3422 USD/GBP : 0.7487
  • USD/JPY +0.15%
    109.42
    109.13 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF +0.05%
    0.9922
    0.9907 ←→ 0.9929 CHF/USD : 1.0079
  • AUD/USD -0.20%
    0.7562
    0.7558 ←→ 0.7581 USD/AUD : 1.3224
  • EUR/GBP 0.00%
    0.8759
    0.8756 ←→ 0.8765 GBP/EUR : 1.1417

IQD to ETB History

Iraqi Dinars and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of IQD ETB indicates that how much 1 Iraqi Dinar in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of IQD/ETB exchange rate. Iraqi Dinar Ethiopian Birr History indicates the evolution the pair from last year until today.

IQD/ETB ~ change (today): -0.46 %
IQD 1 Iraqi Dinar
=
0.0228 ETB Ethiopian Birr
Last update: May 25, 2018 (Today) 08:06 - (1 minute ago)
(IQD - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for IQD/ETBRatesHistorical Rates for ETB/IQDRates
Thu, 24/05/20181 IQD to ETB0.02332Thu, 24/05/20181 ETB to IQD42.88165
Wed, 23/05/20181 IQD to ETB0.02328Wed, 23/05/20181 ETB to IQD42.95533
Tue, 22/05/20181 IQD to ETB0.02332Tue, 22/05/20181 ETB to IQD42.88165
Mon, 21/05/20181 IQD to ETB0.02330Mon, 21/05/20181 ETB to IQD42.91845
Sun, 20/05/20181 IQD to ETB0.02276Sun, 20/05/20181 ETB to IQD43.93673
Sat, 19/05/20181 IQD to ETB0.02276Sat, 19/05/20181 ETB to IQD43.93673
Fri, 18/05/20181 IQD to ETB0.02276Fri, 18/05/20181 ETB to IQD43.93673
Thu, 17/05/20181 IQD to ETB0.02275Thu, 17/05/20181 ETB to IQD43.95604
Wed, 16/05/20181 IQD to ETB0.02276Wed, 16/05/20181 ETB to IQD43.93673
Tue, 15/05/20181 IQD to ETB0.02328Tue, 15/05/20181 ETB to IQD42.95533
Mon, 14/05/20181 IQD to ETB0.02340Mon, 14/05/20181 ETB to IQD42.73504
Sun, 13/05/20181 IQD to ETB0.02332Sun, 13/05/20181 ETB to IQD42.88165
Sat, 12/05/20181 IQD to ETB0.02332Sat, 12/05/20181 ETB to IQD42.88165
Fri, 11/05/20181 IQD to ETB0.02332Fri, 11/05/20181 ETB to IQD42.88165
Thu, 10/05/20181 IQD to ETB0.02330Thu, 10/05/20181 ETB to IQD42.91845
Wed, 09/05/20181 IQD to ETB0.02332Wed, 09/05/20181 ETB to IQD42.88165
Tue, 08/05/20181 IQD to ETB0.02334Tue, 08/05/20181 ETB to IQD42.84490
Mon, 07/05/20181 IQD to ETB0.02336Mon, 07/05/20181 ETB to IQD42.80822
Sun, 06/05/20181 IQD to ETB0.02334Sun, 06/05/20181 ETB to IQD42.84490
Sat, 05/05/20181 IQD to ETB0.02334Sat, 05/05/20181 ETB to IQD42.84490
Fri, 04/05/20181 IQD to ETB0.02334Fri, 04/05/20181 ETB to IQD42.84490
Thu, 03/05/20181 IQD to ETB0.02342Thu, 03/05/20181 ETB to IQD42.69855
Wed, 02/05/20181 IQD to ETB0.02336Wed, 02/05/20181 ETB to IQD42.80822
Tue, 01/05/20181 IQD to ETB0.02332Tue, 01/05/20181 ETB to IQD42.88165
Mon, 30/04/20181 IQD to ETB0.02334Mon, 30/04/20181 ETB to IQD42.84490
Sun, 29/04/20181 IQD to ETB0.02332Sun, 29/04/20181 ETB to IQD42.88165
Sat, 28/04/20181 IQD to ETB0.02332Sat, 28/04/20181 ETB to IQD42.88165
Fri, 27/04/20181 IQD to ETB0.02332Fri, 27/04/20181 ETB to IQD42.88165
Thu, 26/04/20181 IQD to ETB0.02334Thu, 26/04/20181 ETB to IQD42.84490
Wed, 25/04/20181 IQD to ETB0.02328Wed, 25/04/20181 ETB to IQD42.95533
Tue, 24/04/20181 IQD to ETB0.02334Tue, 24/04/20181 ETB to IQD42.84490
Mon, 23/04/20181 IQD to ETB0.02332Mon, 23/04/20181 ETB to IQD42.88165
Sun, 22/04/20181 IQD to ETB0.02332Sun, 22/04/20181 ETB to IQD42.88165
Sat, 21/04/20181 IQD to ETB0.02332Sat, 21/04/20181 ETB to IQD42.88165
Fri, 20/04/20181 IQD to ETB0.02332Fri, 20/04/20181 ETB to IQD42.88165
Thu, 19/04/20181 IQD to ETB0.02339Thu, 19/04/20181 ETB to IQD42.75331
Wed, 18/04/20181 IQD to ETB0.02330Wed, 18/04/20181 ETB to IQD42.91845
Tue, 17/04/20181 IQD to ETB0.02330Tue, 17/04/20181 ETB to IQD42.91845
Mon, 16/04/20181 IQD to ETB0.02330Mon, 16/04/20181 ETB to IQD42.91845
Sun, 15/04/20181 IQD to ETB0.02332Sun, 15/04/20181 ETB to IQD42.88165
Sat, 14/04/20181 IQD to ETB0.02332Sat, 14/04/20181 ETB to IQD42.88165
Fri, 13/04/20181 IQD to ETB0.02330Fri, 13/04/20181 ETB to IQD42.91845
Thu, 12/04/20181 IQD to ETB0.02342Thu, 12/04/20181 ETB to IQD42.69855
Wed, 11/04/20181 IQD to ETB0.02340Wed, 11/04/20181 ETB to IQD42.73504
Tue, 10/04/20181 IQD to ETB0.02341Tue, 10/04/20181 ETB to IQD42.71679
Mon, 09/04/20181 IQD to ETB0.02268Mon, 09/04/20181 ETB to IQD44.09171
Sun, 08/04/20181 IQD to ETB0.02313Sun, 08/04/20181 ETB to IQD43.23390
Sat, 07/04/20181 IQD to ETB0.02313Sat, 07/04/20181 ETB to IQD43.23390
Fri, 06/04/20181 IQD to ETB0.02269Fri, 06/04/20181 ETB to IQD44.07228
Thu, 05/04/20181 IQD to ETB0.02340Thu, 05/04/20181 ETB to IQD42.73504
Wed, 04/04/20181 IQD to ETB0.02340Wed, 04/04/20181 ETB to IQD42.73504
Tue, 03/04/20181 IQD to ETB0.02341Tue, 03/04/20181 ETB to IQD42.71679
Mon, 02/04/20181 IQD to ETB0.02340Mon, 02/04/20181 ETB to IQD42.73504
Sun, 01/04/20181 IQD to ETB0.02337Sun, 01/04/20181 ETB to IQD42.78990
Sat, 31/03/20181 IQD to ETB0.02338Sat, 31/03/20181 ETB to IQD42.77160
Fri, 30/03/20181 IQD to ETB0.02338Fri, 30/03/20181 ETB to IQD42.77160
Thu, 29/03/20181 IQD to ETB0.02338Thu, 29/03/20181 ETB to IQD42.77160
Wed, 28/03/20181 IQD to ETB0.02339Wed, 28/03/20181 ETB to IQD42.75331
Tue, 27/03/20181 IQD to ETB0.01771Tue, 27/03/20181 ETB to IQD56.46527
Mon, 26/03/20181 IQD to ETB0.02295Mon, 26/03/20181 ETB to IQD43.57298
Sun, 25/03/20181 IQD to ETB0.02350Sun, 25/03/20181 ETB to IQD42.55319
Sat, 24/03/20181 IQD to ETB0.02350Sat, 24/03/20181 ETB to IQD42.55319
Fri, 23/03/20181 IQD to ETB0.02350Fri, 23/03/20181 ETB to IQD42.55319
Thu, 22/03/20181 IQD to ETB0.02269Thu, 22/03/20181 ETB to IQD44.07228
Wed, 21/03/20181 IQD to ETB0.02350Wed, 21/03/20181 ETB to IQD42.55319
Tue, 20/03/20181 IQD to ETB0.23644Tue, 20/03/20181 ETB to IQD4.22940
Mon, 19/03/20181 IQD to ETB0.02352Mon, 19/03/20181 ETB to IQD42.51701
Sun, 18/03/20181 IQD to ETB0.02352Sun, 18/03/20181 ETB to IQD42.51701
Sat, 17/03/20181 IQD to ETB0.02352Sat, 17/03/20181 ETB to IQD42.51701
Fri, 16/03/20181 IQD to ETB0.02352Fri, 16/03/20181 ETB to IQD42.51701
Thu, 15/03/20181 IQD to ETB0.02352Thu, 15/03/20181 ETB to IQD42.51701
Wed, 14/03/20181 IQD to ETB0.02350Wed, 14/03/20181 ETB to IQD42.55319
Tue, 13/03/20181 IQD to ETB0.02350Tue, 13/03/20181 ETB to IQD42.55319
Mon, 12/03/20181 IQD to ETB0.02352Mon, 12/03/20181 ETB to IQD42.51701
Sun, 11/03/20181 IQD to ETB0.02354Sun, 11/03/20181 ETB to IQD42.48088
Sat, 10/03/20181 IQD to ETB0.02350Sat, 10/03/20181 ETB to IQD42.55319
Fri, 09/03/20181 IQD to ETB0.02350Fri, 09/03/20181 ETB to IQD42.55319
Thu, 08/03/20181 IQD to ETB0.02354Thu, 08/03/20181 ETB to IQD42.48088
Wed, 07/03/20181 IQD to ETB0.02354Wed, 07/03/20181 ETB to IQD42.48088
Tue, 06/03/20181 IQD to ETB2.37649Tue, 06/03/20181 ETB to IQD0.42079
Mon, 05/03/20181 IQD to ETB0.02352Mon, 05/03/20181 ETB to IQD42.51701
Sun, 04/03/20181 IQD to ETB0.02354Sun, 04/03/20181 ETB to IQD42.48088
Sat, 03/03/20181 IQD to ETB0.02354Sat, 03/03/20181 ETB to IQD42.48088
Fri, 02/03/20181 IQD to ETB0.02354Fri, 02/03/20181 ETB to IQD42.48088
Thu, 01/03/20181 IQD to ETB0.02357Thu, 01/03/20181 ETB to IQD42.42681
Wed, 28/02/20181 IQD to ETB0.02355Wed, 28/02/20181 ETB to IQD42.46285
Tue, 27/02/20181 IQD to ETB0.02352Tue, 27/02/20181 ETB to IQD42.51701
Mon, 26/02/20181 IQD to ETB0.02296Mon, 26/02/20181 ETB to IQD43.55401
Sun, 25/02/20181 IQD to ETB0.02352Sun, 25/02/20181 ETB to IQD42.51701
Sat, 24/02/20181 IQD to ETB0.02352Sat, 24/02/20181 ETB to IQD42.51701
Fri, 23/02/20181 IQD to ETB0.02353Fri, 23/02/20181 ETB to IQD42.49894
Thu, 22/02/20181 IQD to ETB0.02353Thu, 22/02/20181 ETB to IQD42.49894
Wed, 21/02/20181 IQD to ETB0.02351Wed, 21/02/20181 ETB to IQD42.53509
Tue, 20/02/20181 IQD to ETB0.02357Tue, 20/02/20181 ETB to IQD42.42681
Mon, 19/02/20181 IQD to ETB0.02271Mon, 19/02/20181 ETB to IQD44.03347
Sun, 18/02/20181 IQD to ETB0.02354Sun, 18/02/20181 ETB to IQD42.48088
Sat, 17/02/20181 IQD to ETB0.02354Sat, 17/02/20181 ETB to IQD42.48088
Fri, 16/02/20181 IQD to ETB0.02354Fri, 16/02/20181 ETB to IQD42.48088
Thu, 15/02/20181 IQD to ETB0.02352Thu, 15/02/20181 ETB to IQD42.51701
Wed, 14/02/20181 IQD to ETB0.02353Wed, 14/02/20181 ETB to IQD42.49894
Tue, 13/02/20181 IQD to ETB0.02350Tue, 13/02/20181 ETB to IQD42.55319
Mon, 12/02/20181 IQD to ETB0.02352Mon, 12/02/20181 ETB to IQD42.51701
Sun, 11/02/20181 IQD to ETB0.02353Sun, 11/02/20181 ETB to IQD42.49894
Sat, 10/02/20181 IQD to ETB0.02353Sat, 10/02/20181 ETB to IQD42.49894
Fri, 09/02/20181 IQD to ETB0.02353Fri, 09/02/20181 ETB to IQD42.49894
Thu, 08/02/20181 IQD to ETB0.02353Thu, 08/02/20181 ETB to IQD42.49894
Wed, 07/02/20181 IQD to ETB0.02352Wed, 07/02/20181 ETB to IQD42.51701
Tue, 06/02/20181 IQD to ETB0.02352Tue, 06/02/20181 ETB to IQD42.51701
Mon, 05/02/20181 IQD to ETB0.02352Mon, 05/02/20181 ETB to IQD42.51701
Sun, 04/02/20181 IQD to ETB0.02353Sun, 04/02/20181 ETB to IQD42.49894
Sat, 03/02/20181 IQD to ETB0.02353Sat, 03/02/20181 ETB to IQD42.49894
Fri, 02/02/20181 IQD to ETB0.02353Fri, 02/02/20181 ETB to IQD42.49894
Thu, 01/02/20181 IQD to ETB0.02352Thu, 01/02/20181 ETB to IQD42.51701
Wed, 31/01/20181 IQD to ETB0.02297Wed, 31/01/20181 ETB to IQD43.53505
Tue, 30/01/20181 IQD to ETB0.02353Tue, 30/01/20181 ETB to IQD42.49894
Mon, 29/01/20181 IQD to ETB0.02352Mon, 29/01/20181 ETB to IQD42.51701
Sun, 28/01/20181 IQD to ETB0.02352Sun, 28/01/20181 ETB to IQD42.51701
Sat, 27/01/20181 IQD to ETB0.02352Sat, 27/01/20181 ETB to IQD42.51701
Fri, 26/01/20181 IQD to ETB0.02352Fri, 26/01/20181 ETB to IQD42.51701
Thu, 25/01/20181 IQD to ETB0.02353Thu, 25/01/20181 ETB to IQD42.49894
Wed, 24/01/20181 IQD to ETB0.02353Wed, 24/01/20181 ETB to IQD42.49894
Tue, 23/01/20181 IQD to ETB0.02353Tue, 23/01/20181 ETB to IQD42.49894
Mon, 22/01/20181 IQD to ETB0.02352Mon, 22/01/20181 ETB to IQD42.51701
Sun, 21/01/20181 IQD to ETB0.02353Sun, 21/01/20181 ETB to IQD42.49894
Sat, 20/01/20181 IQD to ETB0.02353Sat, 20/01/20181 ETB to IQD42.49894
Fri, 19/01/20181 IQD to ETB0.02353Fri, 19/01/20181 ETB to IQD42.49894
Thu, 18/01/20181 IQD to ETB0.02353Thu, 18/01/20181 ETB to IQD42.49894
Wed, 17/01/20181 IQD to ETB0.02352Wed, 17/01/20181 ETB to IQD42.51701
Tue, 16/01/20181 IQD to ETB0.02353Tue, 16/01/20181 ETB to IQD42.49894
Mon, 15/01/20181 IQD to ETB0.02270Mon, 15/01/20181 ETB to IQD44.05286
Sun, 14/01/20181 IQD to ETB0.02358Sun, 14/01/20181 ETB to IQD42.40882
Sat, 13/01/20181 IQD to ETB0.02358Sat, 13/01/20181 ETB to IQD42.40882
Fri, 12/01/20181 IQD to ETB0.02358Fri, 12/01/20181 ETB to IQD42.40882
Thu, 11/01/20181 IQD to ETB0.02358Thu, 11/01/20181 ETB to IQD42.40882
Wed, 10/01/20181 IQD to ETB0.02360Wed, 10/01/20181 ETB to IQD42.37288
Tue, 09/01/20181 IQD to ETB0.02358Tue, 09/01/20181 ETB to IQD42.40882
Mon, 08/01/20181 IQD to ETB0.02357Mon, 08/01/20181 ETB to IQD42.42681
Sun, 07/01/20181 IQD to ETB0.02352Sun, 07/01/20181 ETB to IQD42.51701
Sat, 06/01/20181 IQD to ETB0.02352Sat, 06/01/20181 ETB to IQD42.51701
Fri, 05/01/20181 IQD to ETB0.02353Fri, 05/01/20181 ETB to IQD42.49894
Thu, 04/01/20181 IQD to ETB0.02352Thu, 04/01/20181 ETB to IQD42.51701
Wed, 03/01/20181 IQD to ETB0.02294Wed, 03/01/20181 ETB to IQD43.59198
Tue, 02/01/20181 IQD to ETB0.02299Tue, 02/01/20181 ETB to IQD43.49717
Mon, 01/01/20181 IQD to ETB0.02269Mon, 01/01/20181 ETB to IQD44.07228
Sun, 31/12/20171 IQD to ETB0.02348Sun, 31/12/20171 ETB to IQD42.58944
Sat, 30/12/20171 IQD to ETB0.02348Sat, 30/12/20171 ETB to IQD42.58944
Fri, 29/12/20171 IQD to ETB0.02362Fri, 29/12/20171 ETB to IQD42.33700
Thu, 28/12/20171 IQD to ETB0.02362Thu, 28/12/20171 ETB to IQD42.33700
Wed, 27/12/20171 IQD to ETB0.02361Wed, 27/12/20171 ETB to IQD42.35493
Tue, 26/12/20171 IQD to ETB0.02362Tue, 26/12/20171 ETB to IQD42.33700
Mon, 25/12/20171 IQD to ETB0.02268Mon, 25/12/20171 ETB to IQD44.09171
Sun, 24/12/20171 IQD to ETB0.02361Sun, 24/12/20171 ETB to IQD42.35493
Sat, 23/12/20171 IQD to ETB0.02361Sat, 23/12/20171 ETB to IQD42.35493
Fri, 22/12/20171 IQD to ETB0.02361Fri, 22/12/20171 ETB to IQD42.35493
Thu, 21/12/20171 IQD to ETB0.02358Thu, 21/12/20171 ETB to IQD42.40882
Wed, 20/12/20171 IQD to ETB0.02357Wed, 20/12/20171 ETB to IQD42.42681
Tue, 19/12/20171 IQD to ETB0.02358Tue, 19/12/20171 ETB to IQD42.40882
Mon, 18/12/20171 IQD to ETB0.02355Mon, 18/12/20171 ETB to IQD42.46285
Sun, 17/12/20171 IQD to ETB0.02358Sun, 17/12/20171 ETB to IQD42.40882
Sat, 16/12/20171 IQD to ETB0.02358Sat, 16/12/20171 ETB to IQD42.40882
Fri, 15/12/20171 IQD to ETB0.02358Fri, 15/12/20171 ETB to IQD42.40882
Thu, 14/12/20171 IQD to ETB0.02290Thu, 14/12/20171 ETB to IQD43.66812
Wed, 13/12/20171 IQD to ETB0.02291Wed, 13/12/20171 ETB to IQD43.64906
Tue, 12/12/20171 IQD to ETB0.02350Tue, 12/12/20171 ETB to IQD42.55319
Mon, 11/12/20171 IQD to ETB0.02348Mon, 11/12/20171 ETB to IQD42.58944
Sun, 10/12/20171 IQD to ETB0.02341Sun, 10/12/20171 ETB to IQD42.71679
Sat, 09/12/20171 IQD to ETB0.02341Sat, 09/12/20171 ETB to IQD42.71679
Fri, 08/12/20171 IQD to ETB0.02341Fri, 08/12/20171 ETB to IQD42.71679
Thu, 07/12/20171 IQD to ETB0.02287Thu, 07/12/20171 ETB to IQD43.72540
Wed, 06/12/20171 IQD to ETB0.02340Wed, 06/12/20171 ETB to IQD42.73504
Tue, 05/12/20171 IQD to ETB0.02340Tue, 05/12/20171 ETB to IQD42.73504
Mon, 04/12/20171 IQD to ETB0.02341Mon, 04/12/20171 ETB to IQD42.71679
Sun, 03/12/20171 IQD to ETB0.02341Sun, 03/12/20171 ETB to IQD42.71679
Sat, 02/12/20171 IQD to ETB0.02341Sat, 02/12/20171 ETB to IQD42.71679
Fri, 01/12/20171 IQD to ETB0.02341Fri, 01/12/20171 ETB to IQD42.71679
Thu, 30/11/20171 IQD to ETB0.02340Thu, 30/11/20171 ETB to IQD42.73504
Wed, 29/11/20171 IQD to ETB0.02340Wed, 29/11/20171 ETB to IQD42.73504
Tue, 28/11/20171 IQD to ETB0.02340Tue, 28/11/20171 ETB to IQD42.73504
Mon, 27/11/20171 IQD to ETB0.02340Mon, 27/11/20171 ETB to IQD42.73504
Sun, 26/11/20171 IQD to ETB0.02340Sun, 26/11/20171 ETB to IQD42.73504
Sat, 25/11/20171 IQD to ETB0.02340Sat, 25/11/20171 ETB to IQD42.73504
Fri, 24/11/20171 IQD to ETB0.02340Fri, 24/11/20171 ETB to IQD42.73504
Thu, 23/11/20171 IQD to ETB0.02314Thu, 23/11/20171 ETB to IQD43.21521
Wed, 22/11/20171 IQD to ETB0.02336Wed, 22/11/20171 ETB to IQD42.80822
Tue, 21/11/20171 IQD to ETB0.02336Tue, 21/11/20171 ETB to IQD42.80822
Mon, 20/11/20171 IQD to ETB0.02336Mon, 20/11/20171 ETB to IQD42.80822
Sun, 19/11/20171 IQD to ETB0.02340Sun, 19/11/20171 ETB to IQD42.73504
Sat, 18/11/20171 IQD to ETB0.02340Sat, 18/11/20171 ETB to IQD42.73504
Fri, 17/11/20171 IQD to ETB0.02340Fri, 17/11/20171 ETB to IQD42.73504
Thu, 16/11/20171 IQD to ETB0.02340Thu, 16/11/20171 ETB to IQD42.73504
Wed, 15/11/20171 IQD to ETB0.02336Wed, 15/11/20171 ETB to IQD42.80822
Tue, 14/11/20171 IQD to ETB0.02336Tue, 14/11/20171 ETB to IQD42.80822
Mon, 13/11/20171 IQD to ETB0.02331Mon, 13/11/20171 ETB to IQD42.90004
Sun, 12/11/20171 IQD to ETB0.02323Sun, 12/11/20171 ETB to IQD43.04778
Sat, 11/11/20171 IQD to ETB0.02323Sat, 11/11/20171 ETB to IQD43.04778
Fri, 10/11/20171 IQD to ETB0.02323Fri, 10/11/20171 ETB to IQD43.04778
Thu, 09/11/20171 IQD to ETB0.02336Thu, 09/11/20171 ETB to IQD42.80822
Wed, 08/11/20171 IQD to ETB0.02336Wed, 08/11/20171 ETB to IQD42.80822
Tue, 07/11/20171 IQD to ETB0.02348Tue, 07/11/20171 ETB to IQD42.58944
Mon, 06/11/20171 IQD to ETB0.02340Mon, 06/11/20171 ETB to IQD42.73504
Sun, 05/11/20171 IQD to ETB0.02340Sun, 05/11/20171 ETB to IQD42.73504
Sat, 04/11/20171 IQD to ETB0.02340Sat, 04/11/20171 ETB to IQD42.73504
Fri, 03/11/20171 IQD to ETB0.02340Fri, 03/11/20171 ETB to IQD42.73504
Thu, 02/11/20171 IQD to ETB0.02338Thu, 02/11/20171 ETB to IQD42.77160
Wed, 01/11/20171 IQD to ETB0.02333Wed, 01/11/20171 ETB to IQD42.86327
Tue, 31/10/20171 IQD to ETB0.02333Tue, 31/10/20171 ETB to IQD42.86327
Mon, 30/10/20171 IQD to ETB0.02329Mon, 30/10/20171 ETB to IQD42.93688
Sun, 29/10/20171 IQD to ETB0.02346Sun, 29/10/20171 ETB to IQD42.62575
Sat, 28/10/20171 IQD to ETB0.02340Sat, 28/10/20171 ETB to IQD42.73504
Fri, 27/10/20171 IQD to ETB0.02340Fri, 27/10/20171 ETB to IQD42.73504
Thu, 26/10/20171 IQD to ETB0.02336Thu, 26/10/20171 ETB to IQD42.80822
Wed, 25/10/20171 IQD to ETB0.02336Wed, 25/10/20171 ETB to IQD42.80822
Tue, 24/10/20171 IQD to ETB0.02336Tue, 24/10/20171 ETB to IQD42.80822
Mon, 23/10/20171 IQD to ETB0.02336Mon, 23/10/20171 ETB to IQD42.80822
Sun, 22/10/20171 IQD to ETB0.02336Sun, 22/10/20171 ETB to IQD42.80822
Sat, 21/10/20171 IQD to ETB0.02336Sat, 21/10/20171 ETB to IQD42.80822
Fri, 20/10/20171 IQD to ETB0.02336Fri, 20/10/20171 ETB to IQD42.80822
Thu, 19/10/20171 IQD to ETB0.02336Thu, 19/10/20171 ETB to IQD42.80822
Wed, 18/10/20171 IQD to ETB0.02331Wed, 18/10/20171 ETB to IQD42.90004
Tue, 17/10/20171 IQD to ETB0.02328Tue, 17/10/20171 ETB to IQD42.95533
Mon, 16/10/20171 IQD to ETB0.02304Mon, 16/10/20171 ETB to IQD43.40278
Sun, 15/10/20171 IQD to ETB0.02328Sun, 15/10/20171 ETB to IQD42.95533
Sat, 14/10/20171 IQD to ETB0.02328Sat, 14/10/20171 ETB to IQD42.95533
Fri, 13/10/20171 IQD to ETB0.02328Fri, 13/10/20171 ETB to IQD42.95533
Thu, 12/10/20171 IQD to ETB0.02327Thu, 12/10/20171 ETB to IQD42.97379
Wed, 11/10/20171 IQD to ETB0.02327Wed, 11/10/20171 ETB to IQD42.97379
Tue, 10/10/20171 IQD to ETB0.02016Tue, 10/10/20171 ETB to IQD49.60317
Mon, 09/10/20171 IQD to ETB0.01997Mon, 09/10/20171 ETB to IQD50.07511
Sun, 08/10/20171 IQD to ETB0.02015Sun, 08/10/20171 ETB to IQD49.62779
Sat, 07/10/20171 IQD to ETB0.02015Sat, 07/10/20171 ETB to IQD49.62779
Fri, 06/10/20171 IQD to ETB0.02015Fri, 06/10/20171 ETB to IQD49.62779
Thu, 05/10/20171 IQD to ETB0.02015Thu, 05/10/20171 ETB to IQD49.62779
Wed, 04/10/20171 IQD to ETB0.02021Wed, 04/10/20171 ETB to IQD49.48046
Tue, 03/10/20171 IQD to ETB0.01988Tue, 03/10/20171 ETB to IQD50.30181
Mon, 02/10/20171 IQD to ETB0.01997Mon, 02/10/20171 ETB to IQD50.07511
Sun, 01/10/20171 IQD to ETB0.02016Sun, 01/10/20171 ETB to IQD49.60317
Sat, 30/09/20171 IQD to ETB0.02016Sat, 30/09/20171 ETB to IQD49.60317
Fri, 29/09/20171 IQD to ETB0.02016Fri, 29/09/20171 ETB to IQD49.60317
Thu, 28/09/20171 IQD to ETB0.02011Thu, 28/09/20171 ETB to IQD49.72650
Wed, 27/09/20171 IQD to ETB0.02016Wed, 27/09/20171 ETB to IQD49.60317
Tue, 26/09/20171 IQD to ETB0.02015Tue, 26/09/20171 ETB to IQD49.62779
Mon, 25/09/20171 IQD to ETB0.02016Mon, 25/09/20171 ETB to IQD49.60317
Sun, 24/09/20171 IQD to ETB0.02019Sun, 24/09/20171 ETB to IQD49.52947
Sat, 23/09/20171 IQD to ETB0.02019Sat, 23/09/20171 ETB to IQD49.52947
Fri, 22/09/20171 IQD to ETB0.02019Fri, 22/09/20171 ETB to IQD49.52947
Thu, 21/09/20171 IQD to ETB0.02015Thu, 21/09/20171 ETB to IQD49.62779
Wed, 20/09/20171 IQD to ETB0.02011Wed, 20/09/20171 ETB to IQD49.72650
Tue, 19/09/20171 IQD to ETB0.02011Tue, 19/09/20171 ETB to IQD49.72650
Mon, 18/09/20171 IQD to ETB0.02008Mon, 18/09/20171 ETB to IQD49.80080
Sun, 17/09/20171 IQD to ETB0.02008Sun, 17/09/20171 ETB to IQD49.80080
Sat, 16/09/20171 IQD to ETB0.02008Sat, 16/09/20171 ETB to IQD49.80080
Fri, 15/09/20171 IQD to ETB0.02007Fri, 15/09/20171 ETB to IQD49.82561
Thu, 14/09/20171 IQD to ETB0.02011Thu, 14/09/20171 ETB to IQD49.72650
Wed, 13/09/20171 IQD to ETB0.02007Wed, 13/09/20171 ETB to IQD49.82561
Tue, 12/09/20171 IQD to ETB0.02007Tue, 12/09/20171 ETB to IQD49.82561
Mon, 11/09/20171 IQD to ETB0.02008Mon, 11/09/20171 ETB to IQD49.80080
Sun, 10/09/20171 IQD to ETB0.02007Sun, 10/09/20171 ETB to IQD49.82561
Sat, 09/09/20171 IQD to ETB0.02007Sat, 09/09/20171 ETB to IQD49.82561
Fri, 08/09/20171 IQD to ETB0.02007Fri, 08/09/20171 ETB to IQD49.82561
Thu, 07/09/20171 IQD to ETB0.02007Thu, 07/09/20171 ETB to IQD49.82561
Wed, 06/09/20171 IQD to ETB0.02015Wed, 06/09/20171 ETB to IQD49.62779
Tue, 05/09/20171 IQD to ETB0.02019Tue, 05/09/20171 ETB to IQD49.52947
Mon, 04/09/20171 IQD to ETB0.01972Mon, 04/09/20171 ETB to IQD50.70994
Sun, 03/09/20171 IQD to ETB0.02016Sun, 03/09/20171 ETB to IQD49.60317
Sat, 02/09/20171 IQD to ETB0.02016Sat, 02/09/20171 ETB to IQD49.60317
Fri, 01/09/20171 IQD to ETB0.02018Fri, 01/09/20171 ETB to IQD49.55401
Thu, 31/08/20171 IQD to ETB0.02017Thu, 31/08/20171 ETB to IQD49.57858
Wed, 30/08/20171 IQD to ETB0.02015Wed, 30/08/20171 ETB to IQD49.62779
Tue, 29/08/20171 IQD to ETB0.02015Tue, 29/08/20171 ETB to IQD49.62779
Mon, 28/08/20171 IQD to ETB0.02007Mon, 28/08/20171 ETB to IQD49.82561
Sun, 27/08/20171 IQD to ETB0.02007Sun, 27/08/20171 ETB to IQD49.82561
Sat, 26/08/20171 IQD to ETB0.02007Sat, 26/08/20171 ETB to IQD49.82561
Fri, 25/08/20171 IQD to ETB0.02007Fri, 25/08/20171 ETB to IQD49.82561
Thu, 24/08/20171 IQD to ETB0.02008Thu, 24/08/20171 ETB to IQD49.80080
Wed, 23/08/20171 IQD to ETB0.02004Wed, 23/08/20171 ETB to IQD49.90020
Tue, 22/08/20171 IQD to ETB0.01962Tue, 22/08/20171 ETB to IQD50.96840
Mon, 21/08/20171 IQD to ETB0.01977Mon, 21/08/20171 ETB to IQD50.58169
Sun, 20/08/20171 IQD to ETB0.01978Sun, 20/08/20171 ETB to IQD50.55612
Sat, 19/08/20171 IQD to ETB0.01978Sat, 19/08/20171 ETB to IQD50.55612
Fri, 18/08/20171 IQD to ETB0.01978Fri, 18/08/20171 ETB to IQD50.55612
Thu, 17/08/20171 IQD to ETB0.01977Thu, 17/08/20171 ETB to IQD50.58169
Wed, 16/08/20171 IQD to ETB0.01977Wed, 16/08/20171 ETB to IQD50.58169
Tue, 15/08/20171 IQD to ETB0.01976Tue, 15/08/20171 ETB to IQD50.60729
Mon, 14/08/20171 IQD to ETB0.01976Mon, 14/08/20171 ETB to IQD50.60729
Sun, 13/08/20171 IQD to ETB0.01974Sun, 13/08/20171 ETB to IQD50.65856
Sat, 12/08/20171 IQD to ETB0.01974Sat, 12/08/20171 ETB to IQD50.65856
Fri, 11/08/20171 IQD to ETB0.01974Fri, 11/08/20171 ETB to IQD50.65856
Thu, 10/08/20171 IQD to ETB0.01964Thu, 10/08/20171 ETB to IQD50.91650
Wed, 09/08/20171 IQD to ETB0.01975Wed, 09/08/20171 ETB to IQD50.63291
Tue, 08/08/20171 IQD to ETB0.02008Tue, 08/08/20171 ETB to IQD49.80080
Mon, 07/08/20171 IQD to ETB0.02008Mon, 07/08/20171 ETB to IQD49.80080
Sun, 06/08/20171 IQD to ETB0.02008Sun, 06/08/20171 ETB to IQD49.80080
Sat, 05/08/20171 IQD to ETB0.02008Sat, 05/08/20171 ETB to IQD49.80080
Fri, 04/08/20171 IQD to ETB0.02008Fri, 04/08/20171 ETB to IQD49.80080
Thu, 03/08/20171 IQD to ETB0.02004Thu, 03/08/20171 ETB to IQD49.90020
Wed, 02/08/20171 IQD to ETB0.02003Wed, 02/08/20171 ETB to IQD49.92511
Tue, 01/08/20171 IQD to ETB0.02000Tue, 01/08/20171 ETB to IQD50.00000
Mon, 31/07/20171 IQD to ETB0.02000Mon, 31/07/20171 ETB to IQD50.00000
Sun, 30/07/20171 IQD to ETB0.01961Sun, 30/07/20171 ETB to IQD50.99439
Sat, 29/07/20171 IQD to ETB0.01961Sat, 29/07/20171 ETB to IQD50.99439
Fri, 28/07/20171 IQD to ETB0.01961Fri, 28/07/20171 ETB to IQD50.99439
Thu, 27/07/20171 IQD to ETB0.02001Thu, 27/07/20171 ETB to IQD49.97501
Wed, 26/07/20171 IQD to ETB0.02008Wed, 26/07/20171 ETB to IQD49.80080
Tue, 25/07/20171 IQD to ETB0.02008Tue, 25/07/20171 ETB to IQD49.80080
Mon, 24/07/20171 IQD to ETB0.02009Mon, 24/07/20171 ETB to IQD49.77601
Sun, 23/07/20171 IQD to ETB0.02004Sun, 23/07/20171 ETB to IQD49.90020
Sat, 22/07/20171 IQD to ETB0.02004Sat, 22/07/20171 ETB to IQD49.90020
Fri, 21/07/20171 IQD to ETB0.02004Fri, 21/07/20171 ETB to IQD49.90020
Thu, 20/07/20171 IQD to ETB0.01960Thu, 20/07/20171 ETB to IQD51.02041
Wed, 19/07/20171 IQD to ETB0.01998Wed, 19/07/20171 ETB to IQD50.05005
Tue, 18/07/20171 IQD to ETB0.02002Tue, 18/07/20171 ETB to IQD49.95005
Mon, 17/07/20171 IQD to ETB0.02000Mon, 17/07/20171 ETB to IQD50.00000
Sun, 16/07/20171 IQD to ETB0.01998Sun, 16/07/20171 ETB to IQD50.05005
Sat, 15/07/20171 IQD to ETB0.01998Sat, 15/07/20171 ETB to IQD50.05005
Fri, 14/07/20171 IQD to ETB0.01998Fri, 14/07/20171 ETB to IQD50.05005
Thu, 13/07/20171 IQD to ETB0.02001Thu, 13/07/20171 ETB to IQD49.97501
Wed, 12/07/20171 IQD to ETB0.01998Wed, 12/07/20171 ETB to IQD50.05005
Tue, 11/07/20171 IQD to ETB0.02000Tue, 11/07/20171 ETB to IQD50.00000
Mon, 10/07/20171 IQD to ETB0.02001Mon, 10/07/20171 ETB to IQD49.97501
Sun, 09/07/20171 IQD to ETB0.02000Sun, 09/07/20171 ETB to IQD50.00000
Sat, 08/07/20171 IQD to ETB0.02000Sat, 08/07/20171 ETB to IQD50.00000
Fri, 07/07/20171 IQD to ETB0.02000Fri, 07/07/20171 ETB to IQD50.00000
Thu, 06/07/20171 IQD to ETB0.01997Thu, 06/07/20171 ETB to IQD50.07511
Wed, 05/07/20171 IQD to ETB0.01990Wed, 05/07/20171 ETB to IQD50.25126
Tue, 04/07/20171 IQD to ETB0.01965Tue, 04/07/20171 ETB to IQD50.89059
Mon, 03/07/20171 IQD to ETB0.01999Mon, 03/07/20171 ETB to IQD50.02501
Sun, 02/07/20171 IQD to ETB0.01983Sun, 02/07/20171 ETB to IQD50.42864
Sat, 01/07/20171 IQD to ETB0.01983Sat, 01/07/20171 ETB to IQD50.42864
Fri, 30/06/20171 IQD to ETB0.01983Fri, 30/06/20171 ETB to IQD50.42864
Thu, 29/06/20171 IQD to ETB0.01983Thu, 29/06/20171 ETB to IQD50.42864
Wed, 28/06/20171 IQD to ETB0.01992Wed, 28/06/20171 ETB to IQD50.20080
Tue, 27/06/20171 IQD to ETB0.01992Tue, 27/06/20171 ETB to IQD50.20080
Mon, 26/06/20171 IQD to ETB0.01992Mon, 26/06/20171 ETB to IQD50.20080
Sun, 25/06/20171 IQD to ETB0.01992Sun, 25/06/20171 ETB to IQD50.20080
Sat, 24/06/20171 IQD to ETB0.01992Sat, 24/06/20171 ETB to IQD50.20080
Fri, 23/06/20171 IQD to ETB0.01992Fri, 23/06/20171 ETB to IQD50.20080
Thu, 22/06/20171 IQD to ETB0.01987Thu, 22/06/20171 ETB to IQD50.32713
Wed, 21/06/20171 IQD to ETB0.01997Wed, 21/06/20171 ETB to IQD50.07511
Tue, 20/06/20171 IQD to ETB0.01996Tue, 20/06/20171 ETB to IQD50.10020
Mon, 19/06/20171 IQD to ETB0.01996Mon, 19/06/20171 ETB to IQD50.10020
Sun, 18/06/20171 IQD to ETB0.01996Sun, 18/06/20171 ETB to IQD50.10020
Sat, 17/06/20171 IQD to ETB0.01992Sat, 17/06/20171 ETB to IQD50.20080
Fri, 16/06/20171 IQD to ETB0.01992Fri, 16/06/20171 ETB to IQD50.20080
Thu, 15/06/20171 IQD to ETB0.01994Thu, 15/06/20171 ETB to IQD50.15045
Wed, 14/06/20171 IQD to ETB0.01989Wed, 14/06/20171 ETB to IQD50.27652
Tue, 13/06/20171 IQD to ETB0.01985Tue, 13/06/20171 ETB to IQD50.37783
Mon, 12/06/20171 IQD to ETB0.01989Mon, 12/06/20171 ETB to IQD50.27652
Sun, 11/06/20171 IQD to ETB0.01985Sun, 11/06/20171 ETB to IQD50.37783

Latest Conversions
100000.99 GBP SEK - 0 minute ago
75.00 CNY EUR - 0 minute ago
4750.00 TL USD - 0 minute ago
30.09 CAD SEK - 2 minutes ago
3.00 GBP CAD - 3 minutes ago
200.42 EUR GBP - 5 minutes ago
75.67 USD TL - 6 minutes ago
2.00 JPY USD - 6 minutes ago
500.00 HKD JPY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...