Exchange
live exchange
  • EUR/USD +0.06%
    1.2002
    1.1984 ←→ 1.2022 USD/EUR : 0.8332
  • GBP/USD +0.50%
    1.3569
    1.3495 ←→ 1.3607 USD/GBP : 0.7370
  • USD/JPY -0.13%
    111.45
    111.23 ←→ 111.65 JPY/USD : 0.0090
  • USD/CHF -0.09%
    0.9620
    0.9595 ←→ 0.9649 CHF/USD : 1.0395
  • AUD/USD +0.81%
    0.8075
    0.8000 ←→ 0.8077 USD/AUD : 1.2384
  • EUR/GBP -0.43%
    0.8846
    0.8827 ←→ 0.8888 GBP/EUR : 1.1305

IQD to ETB History

Iraqi Dinars and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of IQD ETB indicates that how much 1 Iraqi Dinar in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of IQD/ETB exchange rate. Iraqi Dinar Ethiopian Birr History indicates the evolution the pair from last year until today.

IQD/ETB ~ change (today): -0.04 %
IQD 1 Iraqi Dinar
=
0.0201 ETB Ethiopian Birr
Last update: September 20, 2017 (Today) 17:36 - (1 minute ago)
(IQD - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for IQD/ETBRatesHistorical Rates for ETB/IQDRates
Tue, 19/09/20171 IQD to ETB0.02011Tue, 19/09/20171 ETB to IQD49.72650
Mon, 18/09/20171 IQD to ETB0.02008Mon, 18/09/20171 ETB to IQD49.80080
Sun, 17/09/20171 IQD to ETB0.02008Sun, 17/09/20171 ETB to IQD49.80080
Sat, 16/09/20171 IQD to ETB0.02008Sat, 16/09/20171 ETB to IQD49.80080
Fri, 15/09/20171 IQD to ETB0.02007Fri, 15/09/20171 ETB to IQD49.82561
Thu, 14/09/20171 IQD to ETB0.02011Thu, 14/09/20171 ETB to IQD49.72650
Wed, 13/09/20171 IQD to ETB0.02007Wed, 13/09/20171 ETB to IQD49.82561
Tue, 12/09/20171 IQD to ETB0.02007Tue, 12/09/20171 ETB to IQD49.82561
Mon, 11/09/20171 IQD to ETB0.02008Mon, 11/09/20171 ETB to IQD49.80080
Sun, 10/09/20171 IQD to ETB0.02007Sun, 10/09/20171 ETB to IQD49.82561
Sat, 09/09/20171 IQD to ETB0.02007Sat, 09/09/20171 ETB to IQD49.82561
Fri, 08/09/20171 IQD to ETB0.02007Fri, 08/09/20171 ETB to IQD49.82561
Thu, 07/09/20171 IQD to ETB0.02007Thu, 07/09/20171 ETB to IQD49.82561
Wed, 06/09/20171 IQD to ETB0.02015Wed, 06/09/20171 ETB to IQD49.62779
Tue, 05/09/20171 IQD to ETB0.02019Tue, 05/09/20171 ETB to IQD49.52947
Mon, 04/09/20171 IQD to ETB0.01972Mon, 04/09/20171 ETB to IQD50.70994
Sun, 03/09/20171 IQD to ETB0.02016Sun, 03/09/20171 ETB to IQD49.60317
Sat, 02/09/20171 IQD to ETB0.02016Sat, 02/09/20171 ETB to IQD49.60317
Fri, 01/09/20171 IQD to ETB0.02018Fri, 01/09/20171 ETB to IQD49.55401
Thu, 31/08/20171 IQD to ETB0.02017Thu, 31/08/20171 ETB to IQD49.57858
Wed, 30/08/20171 IQD to ETB0.02015Wed, 30/08/20171 ETB to IQD49.62779
Tue, 29/08/20171 IQD to ETB0.02015Tue, 29/08/20171 ETB to IQD49.62779
Mon, 28/08/20171 IQD to ETB0.02007Mon, 28/08/20171 ETB to IQD49.82561
Sun, 27/08/20171 IQD to ETB0.02007Sun, 27/08/20171 ETB to IQD49.82561
Sat, 26/08/20171 IQD to ETB0.02007Sat, 26/08/20171 ETB to IQD49.82561
Fri, 25/08/20171 IQD to ETB0.02007Fri, 25/08/20171 ETB to IQD49.82561
Thu, 24/08/20171 IQD to ETB0.02008Thu, 24/08/20171 ETB to IQD49.80080
Wed, 23/08/20171 IQD to ETB0.02004Wed, 23/08/20171 ETB to IQD49.90020
Tue, 22/08/20171 IQD to ETB0.01962Tue, 22/08/20171 ETB to IQD50.96840
Mon, 21/08/20171 IQD to ETB0.01977Mon, 21/08/20171 ETB to IQD50.58169
Sun, 20/08/20171 IQD to ETB0.01978Sun, 20/08/20171 ETB to IQD50.55612
Sat, 19/08/20171 IQD to ETB0.01978Sat, 19/08/20171 ETB to IQD50.55612
Fri, 18/08/20171 IQD to ETB0.01978Fri, 18/08/20171 ETB to IQD50.55612
Thu, 17/08/20171 IQD to ETB0.01977Thu, 17/08/20171 ETB to IQD50.58169
Wed, 16/08/20171 IQD to ETB0.01977Wed, 16/08/20171 ETB to IQD50.58169
Tue, 15/08/20171 IQD to ETB0.01976Tue, 15/08/20171 ETB to IQD50.60729
Mon, 14/08/20171 IQD to ETB0.01976Mon, 14/08/20171 ETB to IQD50.60729
Sun, 13/08/20171 IQD to ETB0.01974Sun, 13/08/20171 ETB to IQD50.65856
Sat, 12/08/20171 IQD to ETB0.01974Sat, 12/08/20171 ETB to IQD50.65856
Fri, 11/08/20171 IQD to ETB0.01974Fri, 11/08/20171 ETB to IQD50.65856
Thu, 10/08/20171 IQD to ETB0.01964Thu, 10/08/20171 ETB to IQD50.91650
Wed, 09/08/20171 IQD to ETB0.01975Wed, 09/08/20171 ETB to IQD50.63291
Tue, 08/08/20171 IQD to ETB0.02008Tue, 08/08/20171 ETB to IQD49.80080
Mon, 07/08/20171 IQD to ETB0.02008Mon, 07/08/20171 ETB to IQD49.80080
Sun, 06/08/20171 IQD to ETB0.02008Sun, 06/08/20171 ETB to IQD49.80080
Sat, 05/08/20171 IQD to ETB0.02008Sat, 05/08/20171 ETB to IQD49.80080
Fri, 04/08/20171 IQD to ETB0.02008Fri, 04/08/20171 ETB to IQD49.80080
Thu, 03/08/20171 IQD to ETB0.02004Thu, 03/08/20171 ETB to IQD49.90020
Wed, 02/08/20171 IQD to ETB0.02003Wed, 02/08/20171 ETB to IQD49.92511
Tue, 01/08/20171 IQD to ETB0.02000Tue, 01/08/20171 ETB to IQD50.00000
Mon, 31/07/20171 IQD to ETB0.02000Mon, 31/07/20171 ETB to IQD50.00000
Sun, 30/07/20171 IQD to ETB0.01961Sun, 30/07/20171 ETB to IQD50.99439
Sat, 29/07/20171 IQD to ETB0.01961Sat, 29/07/20171 ETB to IQD50.99439
Fri, 28/07/20171 IQD to ETB0.01961Fri, 28/07/20171 ETB to IQD50.99439
Thu, 27/07/20171 IQD to ETB0.02001Thu, 27/07/20171 ETB to IQD49.97501
Wed, 26/07/20171 IQD to ETB0.02008Wed, 26/07/20171 ETB to IQD49.80080
Tue, 25/07/20171 IQD to ETB0.02008Tue, 25/07/20171 ETB to IQD49.80080
Mon, 24/07/20171 IQD to ETB0.02009Mon, 24/07/20171 ETB to IQD49.77601
Sun, 23/07/20171 IQD to ETB0.02004Sun, 23/07/20171 ETB to IQD49.90020
Sat, 22/07/20171 IQD to ETB0.02004Sat, 22/07/20171 ETB to IQD49.90020
Fri, 21/07/20171 IQD to ETB0.02004Fri, 21/07/20171 ETB to IQD49.90020
Thu, 20/07/20171 IQD to ETB0.01960Thu, 20/07/20171 ETB to IQD51.02041
Wed, 19/07/20171 IQD to ETB0.01998Wed, 19/07/20171 ETB to IQD50.05005
Tue, 18/07/20171 IQD to ETB0.02002Tue, 18/07/20171 ETB to IQD49.95005
Mon, 17/07/20171 IQD to ETB0.02000Mon, 17/07/20171 ETB to IQD50.00000
Sun, 16/07/20171 IQD to ETB0.01998Sun, 16/07/20171 ETB to IQD50.05005
Sat, 15/07/20171 IQD to ETB0.01998Sat, 15/07/20171 ETB to IQD50.05005
Fri, 14/07/20171 IQD to ETB0.01998Fri, 14/07/20171 ETB to IQD50.05005
Thu, 13/07/20171 IQD to ETB0.02001Thu, 13/07/20171 ETB to IQD49.97501
Wed, 12/07/20171 IQD to ETB0.01998Wed, 12/07/20171 ETB to IQD50.05005
Tue, 11/07/20171 IQD to ETB0.02000Tue, 11/07/20171 ETB to IQD50.00000
Mon, 10/07/20171 IQD to ETB0.02001Mon, 10/07/20171 ETB to IQD49.97501
Sun, 09/07/20171 IQD to ETB0.02000Sun, 09/07/20171 ETB to IQD50.00000
Sat, 08/07/20171 IQD to ETB0.02000Sat, 08/07/20171 ETB to IQD50.00000
Fri, 07/07/20171 IQD to ETB0.02000Fri, 07/07/20171 ETB to IQD50.00000
Thu, 06/07/20171 IQD to ETB0.01997Thu, 06/07/20171 ETB to IQD50.07511
Wed, 05/07/20171 IQD to ETB0.01990Wed, 05/07/20171 ETB to IQD50.25126
Tue, 04/07/20171 IQD to ETB0.01965Tue, 04/07/20171 ETB to IQD50.89059
Mon, 03/07/20171 IQD to ETB0.01999Mon, 03/07/20171 ETB to IQD50.02501
Sun, 02/07/20171 IQD to ETB0.01983Sun, 02/07/20171 ETB to IQD50.42864
Sat, 01/07/20171 IQD to ETB0.01983Sat, 01/07/20171 ETB to IQD50.42864
Fri, 30/06/20171 IQD to ETB0.01983Fri, 30/06/20171 ETB to IQD50.42864
Thu, 29/06/20171 IQD to ETB0.01983Thu, 29/06/20171 ETB to IQD50.42864
Wed, 28/06/20171 IQD to ETB0.01992Wed, 28/06/20171 ETB to IQD50.20080
Tue, 27/06/20171 IQD to ETB0.01992Tue, 27/06/20171 ETB to IQD50.20080
Mon, 26/06/20171 IQD to ETB0.01992Mon, 26/06/20171 ETB to IQD50.20080
Sun, 25/06/20171 IQD to ETB0.01992Sun, 25/06/20171 ETB to IQD50.20080
Sat, 24/06/20171 IQD to ETB0.01992Sat, 24/06/20171 ETB to IQD50.20080
Fri, 23/06/20171 IQD to ETB0.01992Fri, 23/06/20171 ETB to IQD50.20080
Thu, 22/06/20171 IQD to ETB0.01987Thu, 22/06/20171 ETB to IQD50.32713
Wed, 21/06/20171 IQD to ETB0.01997Wed, 21/06/20171 ETB to IQD50.07511
Tue, 20/06/20171 IQD to ETB0.01996Tue, 20/06/20171 ETB to IQD50.10020
Mon, 19/06/20171 IQD to ETB0.01996Mon, 19/06/20171 ETB to IQD50.10020
Sun, 18/06/20171 IQD to ETB0.01996Sun, 18/06/20171 ETB to IQD50.10020
Sat, 17/06/20171 IQD to ETB0.01992Sat, 17/06/20171 ETB to IQD50.20080
Fri, 16/06/20171 IQD to ETB0.01992Fri, 16/06/20171 ETB to IQD50.20080
Thu, 15/06/20171 IQD to ETB0.01994Thu, 15/06/20171 ETB to IQD50.15045
Wed, 14/06/20171 IQD to ETB0.01989Wed, 14/06/20171 ETB to IQD50.27652
Tue, 13/06/20171 IQD to ETB0.01985Tue, 13/06/20171 ETB to IQD50.37783
Mon, 12/06/20171 IQD to ETB0.01989Mon, 12/06/20171 ETB to IQD50.27652
Sun, 11/06/20171 IQD to ETB0.01985Sun, 11/06/20171 ETB to IQD50.37783
Sat, 10/06/20171 IQD to ETB0.01985Sat, 10/06/20171 ETB to IQD50.37783
Fri, 09/06/20171 IQD to ETB0.01985Fri, 09/06/20171 ETB to IQD50.37783
Thu, 08/06/20171 IQD to ETB0.01986Thu, 08/06/20171 ETB to IQD50.35247
Wed, 07/06/20171 IQD to ETB0.01985Wed, 07/06/20171 ETB to IQD50.37783
Tue, 06/06/20171 IQD to ETB0.01985Tue, 06/06/20171 ETB to IQD50.37783
Mon, 05/06/20171 IQD to ETB0.01985Mon, 05/06/20171 ETB to IQD50.37783
Sun, 04/06/20171 IQD to ETB0.01985Sun, 04/06/20171 ETB to IQD50.37783
Sat, 03/06/20171 IQD to ETB0.01985Sat, 03/06/20171 ETB to IQD50.37783
Fri, 02/06/20171 IQD to ETB0.01985Fri, 02/06/20171 ETB to IQD50.37783
Thu, 01/06/20171 IQD to ETB0.01944Thu, 01/06/20171 ETB to IQD51.44033
Wed, 31/05/20171 IQD to ETB0.01985Wed, 31/05/20171 ETB to IQD50.37783
Tue, 30/05/20171 IQD to ETB0.01986Tue, 30/05/20171 ETB to IQD50.35247
Mon, 29/05/20171 IQD to ETB0.01946Mon, 29/05/20171 ETB to IQD51.38746
Sun, 28/05/20171 IQD to ETB0.01985Sun, 28/05/20171 ETB to IQD50.37783
Sat, 27/05/20171 IQD to ETB0.01985Sat, 27/05/20171 ETB to IQD50.37783
Fri, 26/05/20171 IQD to ETB0.01986Fri, 26/05/20171 ETB to IQD50.35247
Thu, 25/05/20171 IQD to ETB0.01976Thu, 25/05/20171 ETB to IQD50.60729
Wed, 24/05/20171 IQD to ETB0.01976Wed, 24/05/20171 ETB to IQD50.60729
Tue, 23/05/20171 IQD to ETB0.01981Tue, 23/05/20171 ETB to IQD50.47956
Mon, 22/05/20171 IQD to ETB0.01976Mon, 22/05/20171 ETB to IQD50.60729
Sun, 21/05/20171 IQD to ETB0.01977Sun, 21/05/20171 ETB to IQD50.58169
Sat, 20/05/20171 IQD to ETB0.01977Sat, 20/05/20171 ETB to IQD50.58169
Fri, 19/05/20171 IQD to ETB0.01977Fri, 19/05/20171 ETB to IQD50.58169
Thu, 18/05/20171 IQD to ETB0.01975Thu, 18/05/20171 ETB to IQD50.63291
Wed, 17/05/20171 IQD to ETB0.01975Wed, 17/05/20171 ETB to IQD50.63291
Tue, 16/05/20171 IQD to ETB0.01976Tue, 16/05/20171 ETB to IQD50.60729
Mon, 15/05/20171 IQD to ETB0.01975Mon, 15/05/20171 ETB to IQD50.63291
Sun, 14/05/20171 IQD to ETB0.01987Sun, 14/05/20171 ETB to IQD50.32713
Sat, 13/05/20171 IQD to ETB0.01983Sat, 13/05/20171 ETB to IQD50.42864
Fri, 12/05/20171 IQD to ETB0.01983Fri, 12/05/20171 ETB to IQD50.42864
Thu, 11/05/20171 IQD to ETB0.01975Thu, 11/05/20171 ETB to IQD50.63291
Wed, 10/05/20171 IQD to ETB0.01970Wed, 10/05/20171 ETB to IQD50.76142
Tue, 09/05/20171 IQD to ETB0.01979Tue, 09/05/20171 ETB to IQD50.53057
Mon, 08/05/20171 IQD to ETB0.01975Mon, 08/05/20171 ETB to IQD50.63291
Sun, 07/05/20171 IQD to ETB0.01976Sun, 07/05/20171 ETB to IQD50.60729
Sat, 06/05/20171 IQD to ETB0.01976Sat, 06/05/20171 ETB to IQD50.60729
Fri, 05/05/20171 IQD to ETB0.01975Fri, 05/05/20171 ETB to IQD50.63291
Thu, 04/05/20171 IQD to ETB0.01975Thu, 04/05/20171 ETB to IQD50.63291
Wed, 03/05/20171 IQD to ETB0.01970Wed, 03/05/20171 ETB to IQD50.76142
Tue, 02/05/20171 IQD to ETB0.01972Tue, 02/05/20171 ETB to IQD50.70994
Mon, 01/05/20171 IQD to ETB0.01977Mon, 01/05/20171 ETB to IQD50.58169
Sun, 30/04/20171 IQD to ETB0.01981Sun, 30/04/20171 ETB to IQD50.47956
Sat, 29/04/20171 IQD to ETB0.01981Sat, 29/04/20171 ETB to IQD50.47956
Fri, 28/04/20171 IQD to ETB0.01981Fri, 28/04/20171 ETB to IQD50.47956
Thu, 27/04/20171 IQD to ETB0.01981Thu, 27/04/20171 ETB to IQD50.47956
Wed, 26/04/20171 IQD to ETB0.01975Wed, 26/04/20171 ETB to IQD50.63291
Tue, 25/04/20171 IQD to ETB0.01976Tue, 25/04/20171 ETB to IQD50.60729
Mon, 24/04/20171 IQD to ETB0.01953Mon, 24/04/20171 ETB to IQD51.20328
Sun, 23/04/20171 IQD to ETB0.01976Sun, 23/04/20171 ETB to IQD50.60729
Sat, 22/04/20171 IQD to ETB0.01976Sat, 22/04/20171 ETB to IQD50.60729
Fri, 21/04/20171 IQD to ETB0.01972Fri, 21/04/20171 ETB to IQD50.70994
Thu, 20/04/20171 IQD to ETB0.01969Thu, 20/04/20171 ETB to IQD50.78720
Wed, 19/04/20171 IQD to ETB0.01969Wed, 19/04/20171 ETB to IQD50.78720
Tue, 18/04/20171 IQD to ETB0.01972Tue, 18/04/20171 ETB to IQD50.70994
Mon, 17/04/20171 IQD to ETB0.01972Mon, 17/04/20171 ETB to IQD50.70994
Sun, 16/04/20171 IQD to ETB0.01976Sun, 16/04/20171 ETB to IQD50.60729
Sat, 15/04/20171 IQD to ETB0.01976Sat, 15/04/20171 ETB to IQD50.60729
Fri, 14/04/20171 IQD to ETB0.01976Fri, 14/04/20171 ETB to IQD50.60729
Thu, 13/04/20171 IQD to ETB0.01970Thu, 13/04/20171 ETB to IQD50.76142
Wed, 12/04/20171 IQD to ETB0.01969Wed, 12/04/20171 ETB to IQD50.78720
Tue, 11/04/20171 IQD to ETB0.01970Tue, 11/04/20171 ETB to IQD50.76142
Mon, 10/04/20171 IQD to ETB0.01970Mon, 10/04/20171 ETB to IQD50.76142
Sun, 09/04/20171 IQD to ETB0.01968Sun, 09/04/20171 ETB to IQD50.81301
Sat, 08/04/20171 IQD to ETB0.01968Sat, 08/04/20171 ETB to IQD50.81301
Fri, 07/04/20171 IQD to ETB0.01968Fri, 07/04/20171 ETB to IQD50.81301
Thu, 06/04/20171 IQD to ETB0.01970Thu, 06/04/20171 ETB to IQD50.76142
Wed, 05/04/20171 IQD to ETB0.01962Wed, 05/04/20171 ETB to IQD50.96840
Tue, 04/04/20171 IQD to ETB0.01958Tue, 04/04/20171 ETB to IQD51.07252
Mon, 03/04/20171 IQD to ETB0.01958Mon, 03/04/20171 ETB to IQD51.07252
Sun, 02/04/20171 IQD to ETB0.01958Sun, 02/04/20171 ETB to IQD51.07252
Sat, 01/04/20171 IQD to ETB0.01958Sat, 01/04/20171 ETB to IQD51.07252
Fri, 31/03/20171 IQD to ETB0.01958Fri, 31/03/20171 ETB to IQD51.07252
Thu, 30/03/20171 IQD to ETB0.01959Thu, 30/03/20171 ETB to IQD51.04645
Wed, 29/03/20171 IQD to ETB0.01963Wed, 29/03/20171 ETB to IQD50.94244
Tue, 28/03/20171 IQD to ETB0.01959Tue, 28/03/20171 ETB to IQD51.04645
Mon, 27/03/20171 IQD to ETB0.01959Mon, 27/03/20171 ETB to IQD51.04645
Sun, 26/03/20171 IQD to ETB0.01959Sun, 26/03/20171 ETB to IQD51.04645
Sat, 25/03/20171 IQD to ETB0.01959Sat, 25/03/20171 ETB to IQD51.04645
Fri, 24/03/20171 IQD to ETB0.01959Fri, 24/03/20171 ETB to IQD51.04645
Thu, 23/03/20171 IQD to ETB0.01959Thu, 23/03/20171 ETB to IQD51.04645
Wed, 22/03/20171 IQD to ETB0.01958Wed, 22/03/20171 ETB to IQD51.07252
Tue, 21/03/20171 IQD to ETB0.01958Tue, 21/03/20171 ETB to IQD51.07252
Mon, 20/03/20171 IQD to ETB0.01950Mon, 20/03/20171 ETB to IQD51.28205
Sun, 19/03/20171 IQD to ETB0.01966Sun, 19/03/20171 ETB to IQD50.86470
Sat, 18/03/20171 IQD to ETB0.01966Sat, 18/03/20171 ETB to IQD50.86470
Fri, 17/03/20171 IQD to ETB0.01962Fri, 17/03/20171 ETB to IQD50.96840
Thu, 16/03/20171 IQD to ETB0.01958Thu, 16/03/20171 ETB to IQD51.07252
Wed, 15/03/20171 IQD to ETB0.01958Wed, 15/03/20171 ETB to IQD51.07252
Tue, 14/03/20171 IQD to ETB0.01958Tue, 14/03/20171 ETB to IQD51.07252
Mon, 13/03/20171 IQD to ETB0.01958Mon, 13/03/20171 ETB to IQD51.07252
Sun, 12/03/20171 IQD to ETB0.01962Sun, 12/03/20171 ETB to IQD50.96840
Sat, 11/03/20171 IQD to ETB0.01962Sat, 11/03/20171 ETB to IQD50.96840
Fri, 10/03/20171 IQD to ETB0.01962Fri, 10/03/20171 ETB to IQD50.96840
Thu, 09/03/20171 IQD to ETB0.01964Thu, 09/03/20171 ETB to IQD50.91650
Wed, 08/03/20171 IQD to ETB0.01958Wed, 08/03/20171 ETB to IQD51.07252
Tue, 07/03/20171 IQD to ETB0.01959Tue, 07/03/20171 ETB to IQD51.04645
Mon, 06/03/20171 IQD to ETB0.01912Mon, 06/03/20171 ETB to IQD52.30126
Sun, 05/03/20171 IQD to ETB0.01912Sun, 05/03/20171 ETB to IQD52.30126
Sat, 04/03/20171 IQD to ETB0.01912Sat, 04/03/20171 ETB to IQD52.30126
Wed, 23/03/20161 IQD to ETB0.01821Wed, 23/03/20161 ETB to IQD54.91488
Tue, 22/03/20161 IQD to ETB0.01807Tue, 22/03/20161 ETB to IQD55.34034
Mon, 21/03/20161 IQD to ETB0.01834Mon, 21/03/20161 ETB to IQD54.52563
Sun, 20/03/20161 IQD to ETB0.01830Sun, 20/03/20161 ETB to IQD54.64481
Sat, 19/03/20161 IQD to ETB0.01830Sat, 19/03/20161 ETB to IQD54.64481
Fri, 18/03/20161 IQD to ETB0.01830Fri, 18/03/20161 ETB to IQD54.64481
Thu, 17/03/20161 IQD to ETB0.01828Thu, 17/03/20161 ETB to IQD54.70460
Wed, 16/03/20161 IQD to ETB0.01803Wed, 16/03/20161 ETB to IQD55.46312
Tue, 15/03/20161 IQD to ETB0.01824Tue, 15/03/20161 ETB to IQD54.82456
Mon, 14/03/20161 IQD to ETB0.01824Mon, 14/03/20161 ETB to IQD54.82456
Sun, 13/03/20161 IQD to ETB0.01790Sun, 13/03/20161 ETB to IQD55.86592
Sat, 12/03/20161 IQD to ETB0.01790Sat, 12/03/20161 ETB to IQD55.86592
Fri, 11/03/20161 IQD to ETB0.01790Fri, 11/03/20161 ETB to IQD55.86592
Thu, 10/03/20161 IQD to ETB0.01788Thu, 10/03/20161 ETB to IQD55.92841
Wed, 09/03/20161 IQD to ETB0.01793Wed, 09/03/20161 ETB to IQD55.77245
Tue, 08/03/20161 IQD to ETB0.01791Tue, 08/03/20161 ETB to IQD55.83473
Mon, 07/03/20161 IQD to ETB0.01794Mon, 07/03/20161 ETB to IQD55.74136
Sun, 06/03/20161 IQD to ETB0.01831Sun, 06/03/20161 ETB to IQD54.61496
Sat, 05/03/20161 IQD to ETB0.01831Sat, 05/03/20161 ETB to IQD54.61496
Fri, 04/03/20161 IQD to ETB0.01839Fri, 04/03/20161 ETB to IQD54.37738
Thu, 03/03/20161 IQD to ETB0.01832Thu, 03/03/20161 ETB to IQD54.58515
Wed, 02/03/20161 IQD to ETB0.01816Wed, 02/03/20161 ETB to IQD55.06608
Mon, 29/02/20161 IQD to ETB0.01810Mon, 29/02/20161 ETB to IQD55.24862
Sun, 28/02/20161 IQD to ETB0.01822Sun, 28/02/20161 ETB to IQD54.88474
Sat, 27/02/20161 IQD to ETB0.01822Sat, 27/02/20161 ETB to IQD54.88474
Fri, 26/02/20161 IQD to ETB0.01824Fri, 26/02/20161 ETB to IQD54.82456
Thu, 25/02/20161 IQD to ETB0.01824Thu, 25/02/20161 ETB to IQD54.82456
Wed, 24/02/20161 IQD to ETB0.01825Wed, 24/02/20161 ETB to IQD54.79452
Tue, 23/02/20161 IQD to ETB0.01787Tue, 23/02/20161 ETB to IQD55.95971
Sun, 21/02/20161 IQD to ETB0.01815Sun, 21/02/20161 ETB to IQD55.09642
Sat, 20/02/20161 IQD to ETB0.01815Sat, 20/02/20161 ETB to IQD55.09642
Fri, 19/02/20161 IQD to ETB0.01815Fri, 19/02/20161 ETB to IQD55.09642
Thu, 18/02/20161 IQD to ETB0.01779Thu, 18/02/20161 ETB to IQD56.21135
Wed, 17/02/20161 IQD to ETB0.01819Wed, 17/02/20161 ETB to IQD54.97526
Tue, 16/02/20161 IQD to ETB0.01817Tue, 16/02/20161 ETB to IQD55.03577
Mon, 15/02/20161 IQD to ETB0.01792Mon, 15/02/20161 ETB to IQD55.80357
Sun, 14/02/20161 IQD to ETB0.01816Sun, 14/02/20161 ETB to IQD55.06608
Sat, 13/02/20161 IQD to ETB0.01816Sat, 13/02/20161 ETB to IQD55.06608
Fri, 12/02/20161 IQD to ETB0.01815Fri, 12/02/20161 ETB to IQD55.09642
Thu, 11/02/20161 IQD to ETB0.01789Thu, 11/02/20161 ETB to IQD55.89715
Wed, 10/02/20161 IQD to ETB0.01824Wed, 10/02/20161 ETB to IQD54.82456
Tue, 09/02/20161 IQD to ETB0.01815Tue, 09/02/20161 ETB to IQD55.09642
Mon, 08/02/20161 IQD to ETB0.01819Mon, 08/02/20161 ETB to IQD54.97526
Sun, 07/02/20161 IQD to ETB0.01810Sun, 07/02/20161 ETB to IQD55.24862
Sat, 06/02/20161 IQD to ETB0.01810Sat, 06/02/20161 ETB to IQD55.24862
Fri, 05/02/20161 IQD to ETB0.01812Fri, 05/02/20161 ETB to IQD55.18764
Thu, 04/02/20161 IQD to ETB0.01798Thu, 04/02/20161 ETB to IQD55.61735
Wed, 03/02/20161 IQD to ETB0.01813Wed, 03/02/20161 ETB to IQD55.15720
Mon, 01/02/20161 IQD to ETB0.01816Mon, 01/02/20161 ETB to IQD55.06608
Sun, 31/01/20161 IQD to ETB0.01827Sun, 31/01/20161 ETB to IQD54.73454
Sat, 30/01/20161 IQD to ETB0.01827Sat, 30/01/20161 ETB to IQD54.73454
Fri, 29/01/20161 IQD to ETB0.01827Fri, 29/01/20161 ETB to IQD54.73454
Thu, 28/01/20161 IQD to ETB0.01826Thu, 28/01/20161 ETB to IQD54.76451
Wed, 27/01/20161 IQD to ETB0.01821Wed, 27/01/20161 ETB to IQD54.91488
Tue, 26/01/20161 IQD to ETB0.01826Tue, 26/01/20161 ETB to IQD54.76451
Mon, 25/01/20161 IQD to ETB0.01828Mon, 25/01/20161 ETB to IQD54.70460
Sun, 24/01/20161 IQD to ETB0.01828Sun, 24/01/20161 ETB to IQD54.70460
Sat, 23/01/20161 IQD to ETB0.01828Sat, 23/01/20161 ETB to IQD54.70460
Fri, 22/01/20161 IQD to ETB0.01828Fri, 22/01/20161 ETB to IQD54.70460
Thu, 21/01/20161 IQD to ETB0.01829Thu, 21/01/20161 ETB to IQD54.67469
Wed, 20/01/20161 IQD to ETB0.01823Wed, 20/01/20161 ETB to IQD54.85464
Tue, 19/01/20161 IQD to ETB0.01778Tue, 19/01/20161 ETB to IQD56.24297
Mon, 18/01/20161 IQD to ETB0.01936Mon, 18/01/20161 ETB to IQD51.65289
Sat, 16/01/20161 IQD to ETB0.01921Sat, 16/01/20161 ETB to IQD52.05622
Thu, 14/01/20161 IQD to ETB0.01921Thu, 14/01/20161 ETB to IQD52.05622
Wed, 13/01/20161 IQD to ETB0.01920Wed, 13/01/20161 ETB to IQD52.08333
Tue, 12/01/20161 IQD to ETB0.01917Tue, 12/01/20161 ETB to IQD52.16484
Sun, 10/01/20161 IQD to ETB0.01922Sun, 10/01/20161 ETB to IQD52.02914
Sat, 09/01/20161 IQD to ETB0.01922Sat, 09/01/20161 ETB to IQD52.02914
Fri, 08/01/20161 IQD to ETB0.01922Fri, 08/01/20161 ETB to IQD52.02914
Thu, 07/01/20161 IQD to ETB0.01776Thu, 07/01/20161 ETB to IQD56.30631
Wed, 06/01/20161 IQD to ETB0.01761Wed, 06/01/20161 ETB to IQD56.78592
Tue, 05/01/20161 IQD to ETB0.01762Tue, 05/01/20161 ETB to IQD56.75369
Mon, 04/01/20161 IQD to ETB0.01761Mon, 04/01/20161 ETB to IQD56.78592
Sun, 03/01/20161 IQD to ETB0.01906Sun, 03/01/20161 ETB to IQD52.46590
Sat, 02/01/20161 IQD to ETB0.01906Sat, 02/01/20161 ETB to IQD52.46590
Fri, 01/01/20161 IQD to ETB0.01906Fri, 01/01/20161 ETB to IQD52.46590
Wed, 30/12/20151 IQD to ETB0.01760Wed, 30/12/20151 ETB to IQD56.81818
Mon, 28/12/20151 IQD to ETB0.01901Mon, 28/12/20151 ETB to IQD52.60389
Sun, 27/12/20151 IQD to ETB0.01901Sun, 27/12/20151 ETB to IQD52.60389
Sat, 26/12/20151 IQD to ETB0.01901Sat, 26/12/20151 ETB to IQD52.60389
Fri, 25/12/20151 IQD to ETB0.01901Fri, 25/12/20151 ETB to IQD52.60389
Thu, 24/12/20151 IQD to ETB0.01761Thu, 24/12/20151 ETB to IQD56.78592
Wed, 23/12/20151 IQD to ETB0.01769Wed, 23/12/20151 ETB to IQD56.52911
Tue, 22/12/20151 IQD to ETB0.01760Tue, 22/12/20151 ETB to IQD56.81818
Mon, 21/12/20151 IQD to ETB0.01758Mon, 21/12/20151 ETB to IQD56.88282
Sun, 20/12/20151 IQD to ETB0.01753Sun, 20/12/20151 ETB to IQD57.04507
Sat, 19/12/20151 IQD to ETB0.01753Sat, 19/12/20151 ETB to IQD57.04507
Fri, 18/12/20151 IQD to ETB0.01760Fri, 18/12/20151 ETB to IQD56.81818
Thu, 17/12/20151 IQD to ETB0.01759Thu, 17/12/20151 ETB to IQD56.85048
Wed, 16/12/20151 IQD to ETB0.01759Wed, 16/12/20151 ETB to IQD56.85048
Tue, 15/12/20151 IQD to ETB0.01758Tue, 15/12/20151 ETB to IQD56.88282
Mon, 14/12/20151 IQD to ETB0.01757Mon, 14/12/20151 ETB to IQD56.91520
Sun, 13/12/20151 IQD to ETB0.01758Sun, 13/12/20151 ETB to IQD56.88282
Sat, 12/12/20151 IQD to ETB0.01758Sat, 12/12/20151 ETB to IQD56.88282
Fri, 11/12/20151 IQD to ETB0.01760Fri, 11/12/20151 ETB to IQD56.81818
Wed, 09/12/20151 IQD to ETB0.01755Wed, 09/12/20151 ETB to IQD56.98006
Tue, 08/12/20151 IQD to ETB0.01882Tue, 08/12/20151 ETB to IQD53.13496
Sun, 06/12/20151 IQD to ETB0.01752Sun, 06/12/20151 ETB to IQD57.07763
Sat, 05/12/20151 IQD to ETB0.01752Sat, 05/12/20151 ETB to IQD57.07763
Fri, 04/12/20151 IQD to ETB0.01753Fri, 04/12/20151 ETB to IQD57.04507
Thu, 03/12/20151 IQD to ETB0.01755Thu, 03/12/20151 ETB to IQD56.98006
Wed, 02/12/20151 IQD to ETB0.01757Wed, 02/12/20151 ETB to IQD56.91520
Tue, 01/12/20151 IQD to ETB0.01755Tue, 01/12/20151 ETB to IQD56.98006
Mon, 30/11/20151 IQD to ETB0.01755Mon, 30/11/20151 ETB to IQD56.98006
Sun, 29/11/20151 IQD to ETB0.01755Sun, 29/11/20151 ETB to IQD56.98006
Sat, 28/11/20151 IQD to ETB0.01755Sat, 28/11/20151 ETB to IQD56.98006
Fri, 27/11/20151 IQD to ETB0.01755Fri, 27/11/20151 ETB to IQD56.98006
Thu, 26/11/20151 IQD to ETB0.01873Thu, 26/11/20151 ETB to IQD53.39028
Wed, 25/11/20151 IQD to ETB0.01873Wed, 25/11/20151 ETB to IQD53.39028
Tue, 24/11/20151 IQD to ETB0.01871Tue, 24/11/20151 ETB to IQD53.44735
Mon, 23/11/20151 IQD to ETB0.01869Mon, 23/11/20151 ETB to IQD53.50455
Sun, 22/11/20151 IQD to ETB0.01865Sun, 22/11/20151 ETB to IQD53.61930
Sat, 21/11/20151 IQD to ETB0.01865Sat, 21/11/20151 ETB to IQD53.61930
Fri, 20/11/20151 IQD to ETB0.01865Fri, 20/11/20151 ETB to IQD53.61930
Thu, 19/11/20151 IQD to ETB0.01863Thu, 19/11/20151 ETB to IQD53.67687
Wed, 18/11/20151 IQD to ETB0.01751Wed, 18/11/20151 ETB to IQD57.11022
Tue, 17/11/20151 IQD to ETB0.01753Tue, 17/11/20151 ETB to IQD57.04507
Mon, 16/11/20151 IQD to ETB0.01750Mon, 16/11/20151 ETB to IQD57.14286
Sun, 15/11/20151 IQD to ETB0.01751Sun, 15/11/20151 ETB to IQD57.11022
Sat, 14/11/20151 IQD to ETB0.01751Sat, 14/11/20151 ETB to IQD57.11022
Fri, 13/11/20151 IQD to ETB0.01751Fri, 13/11/20151 ETB to IQD57.11022
Thu, 12/11/20151 IQD to ETB0.01750Thu, 12/11/20151 ETB to IQD57.14286
Wed, 11/11/20151 IQD to ETB0.01855Wed, 11/11/20151 ETB to IQD53.90836
Tue, 10/11/20151 IQD to ETB0.01855Tue, 10/11/20151 ETB to IQD53.90836
Mon, 09/11/20151 IQD to ETB0.01750Mon, 09/11/20151 ETB to IQD57.14286
Sun, 08/11/20151 IQD to ETB0.01750Sun, 08/11/20151 ETB to IQD57.14286
Sat, 07/11/20151 IQD to ETB0.01750Sat, 07/11/20151 ETB to IQD57.14286
Fri, 06/11/20151 IQD to ETB0.01751Fri, 06/11/20151 ETB to IQD57.11022
Thu, 05/11/20151 IQD to ETB0.01749Thu, 05/11/20151 ETB to IQD57.17553
Wed, 04/11/20151 IQD to ETB0.01751Wed, 04/11/20151 ETB to IQD57.11022
Tue, 03/11/20151 IQD to ETB0.01756Tue, 03/11/20151 ETB to IQD56.94761
Mon, 02/11/20151 IQD to ETB0.01755Mon, 02/11/20151 ETB to IQD56.98006
Sun, 01/11/20151 IQD to ETB0.01756Sun, 01/11/20151 ETB to IQD56.94761
Sat, 31/10/20151 IQD to ETB0.01756Sat, 31/10/20151 ETB to IQD56.94761
Fri, 30/10/20151 IQD to ETB0.01756Fri, 30/10/20151 ETB to IQD56.94761
Thu, 29/10/20151 IQD to ETB0.01756Thu, 29/10/20151 ETB to IQD56.94761
Wed, 28/10/20151 IQD to ETB0.01763Wed, 28/10/20151 ETB to IQD56.72150
Tue, 27/10/20151 IQD to ETB0.01753Tue, 27/10/20151 ETB to IQD57.04507
Mon, 26/10/20151 IQD to ETB0.01761Mon, 26/10/20151 ETB to IQD56.78592
Sun, 25/10/20151 IQD to ETB0.01754Sun, 25/10/20151 ETB to IQD57.01254
Sat, 24/10/20151 IQD to ETB0.01754Sat, 24/10/20151 ETB to IQD57.01254
Fri, 23/10/20151 IQD to ETB0.01754Fri, 23/10/20151 ETB to IQD57.01254
Wed, 21/10/20151 IQD to ETB0.01761Wed, 21/10/20151 ETB to IQD56.78592
Tue, 20/10/20151 IQD to ETB0.01752Tue, 20/10/20151 ETB to IQD57.07763
Mon, 19/10/20151 IQD to ETB0.01842Mon, 19/10/20151 ETB to IQD54.28882
Sun, 18/10/20151 IQD to ETB0.01733Sun, 18/10/20151 ETB to IQD57.70340
Sat, 17/10/20151 IQD to ETB0.01733Sat, 17/10/20151 ETB to IQD57.70340

Latest Conversions
150.99 CAD USD - 0 minute ago
80.00 USD SEK - 2 minutes ago
20000.00 EUR TL - 4 minutes ago
5.00 CAD EUR - 4 minutes ago
20.00 EUR GBP - 6 minutes ago
90.90 EUR CHF - 8 minutes ago
95.88 CHF USD - 10 minutes ago
5.75 CHF USD - 11 minutes ago
10.95 USD CAD - 11 minutes ago
60.00 JPY HKD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...