Exchange
live exchange
  • EUR/USD -0.19%
    1.0562
    1.0558 ←→ 1.0618 USD/EUR : 0.9468
  • GBP/USD -0.79%
    1.2459
    1.2448 ←→ 1.2571 USD/GBP : 0.8026
  • USD/JPY -0.46%
    112.10
    111.94 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.13%
    1.0076
    1.0025 ←→ 1.0080 CHF/USD : 0.9925
  • AUD/USD -0.48%
    0.7679
    0.7665 ←→ 0.7720 USD/AUD : 1.3023
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

INR to USD History

Indian Rupees and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR USD indicates that how much 1 Indian Rupee in United States Dollar currency unit.
In this page, you are able to look at historical data of INR/USD exchange rate. Indian Rupee United States Dollar History indicates the evolution the pair from last year until today.

INR/USD ~ change (today): +0.02 %
INR 1 Indian Rupee
=
0.0150 USD United States Dollar
Invert → USD / INR: 66.619
Last update: February 25, 2017 (Today) 00:24 - (1 minute ago)
(INR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/USDRatesHistorical Rates for USD/INRRates
Fri, 24/02/20171 INR to USD0.01500Fri, 24/02/20171 USD to INR66.66667
Thu, 23/02/20171 INR to USD0.01500Thu, 23/02/20171 USD to INR66.66667
Wed, 22/02/20171 INR to USD0.01492Wed, 22/02/20171 USD to INR67.02413
Tue, 21/02/20171 INR to USD0.01493Tue, 21/02/20171 USD to INR66.97924
Mon, 20/02/20171 INR to USD0.01494Mon, 20/02/20171 USD to INR66.93440
Sun, 19/02/20171 INR to USD0.01491Sun, 19/02/20171 USD to INR67.06908
Sat, 18/02/20171 INR to USD0.01491Sat, 18/02/20171 USD to INR67.06908
Fri, 17/02/20171 INR to USD0.01491Fri, 17/02/20171 USD to INR67.06908
Thu, 16/02/20171 INR to USD0.01491Thu, 16/02/20171 USD to INR67.06908
Wed, 15/02/20171 INR to USD0.01496Wed, 15/02/20171 USD to INR66.84492
Tue, 14/02/20171 INR to USD0.01495Tue, 14/02/20171 USD to INR66.88963
Mon, 13/02/20171 INR to USD0.01493Mon, 13/02/20171 USD to INR66.97924
Sat, 11/02/20171 INR to USD0.01497Sat, 11/02/20171 USD to INR66.80027
Fri, 10/02/20171 INR to USD0.01497Fri, 10/02/20171 USD to INR66.80027
Thu, 09/02/20171 INR to USD0.01499Thu, 09/02/20171 USD to INR66.71114
Wed, 08/02/20171 INR to USD0.01492Wed, 08/02/20171 USD to INR67.02413
Mon, 06/02/20171 INR to USD0.01488Mon, 06/02/20171 USD to INR67.20430
Sun, 05/02/20171 INR to USD0.01489Sun, 05/02/20171 USD to INR67.15917
Sat, 04/02/20171 INR to USD0.01489Sat, 04/02/20171 USD to INR67.15917
Fri, 03/02/20171 INR to USD0.01489Fri, 03/02/20171 USD to INR67.15917
Thu, 02/02/20171 INR to USD0.01488Thu, 02/02/20171 USD to INR67.20430
Wed, 01/02/20171 INR to USD0.01484Wed, 01/02/20171 USD to INR67.38544
Tue, 31/01/20171 INR to USD0.01482Tue, 31/01/20171 USD to INR67.47638
Mon, 30/01/20171 INR to USD0.01475Mon, 30/01/20171 USD to INR67.79661
Sun, 29/01/20171 INR to USD0.01469Sun, 29/01/20171 USD to INR68.07352
Sat, 28/01/20171 INR to USD0.01469Sat, 28/01/20171 USD to INR68.07352
Fri, 27/01/20171 INR to USD0.01468Fri, 27/01/20171 USD to INR68.11989
Thu, 26/01/20171 INR to USD0.01468Thu, 26/01/20171 USD to INR68.11989
Wed, 25/01/20171 INR to USD0.01469Wed, 25/01/20171 USD to INR68.07352
Tue, 24/01/20171 INR to USD0.01468Tue, 24/01/20171 USD to INR68.11989
Mon, 23/01/20171 INR to USD0.01468Mon, 23/01/20171 USD to INR68.11989
Sun, 22/01/20171 INR to USD0.01469Sun, 22/01/20171 USD to INR68.07352
Sat, 21/01/20171 INR to USD0.01470Sat, 21/01/20171 USD to INR68.02721
Fri, 20/01/20171 INR to USD0.01470Fri, 20/01/20171 USD to INR68.02721
Thu, 19/01/20171 INR to USD0.01468Thu, 19/01/20171 USD to INR68.11989
Wed, 18/01/20171 INR to USD0.01467Wed, 18/01/20171 USD to INR68.16633
Tue, 17/01/20171 INR to USD0.01472Tue, 17/01/20171 USD to INR67.93478
Mon, 16/01/20171 INR to USD0.01468Mon, 16/01/20171 USD to INR68.11989
Sun, 15/01/20171 INR to USD0.01467Sun, 15/01/20171 USD to INR68.16633
Sat, 14/01/20171 INR to USD0.01467Sat, 14/01/20171 USD to INR68.16633
Fri, 13/01/20171 INR to USD0.01468Fri, 13/01/20171 USD to INR68.11989
Thu, 12/01/20171 INR to USD0.01470Thu, 12/01/20171 USD to INR68.02721
Wed, 11/01/20171 INR to USD0.01466Wed, 11/01/20171 USD to INR68.21282
Tue, 10/01/20171 INR to USD0.01464Tue, 10/01/20171 USD to INR68.30601
Mon, 09/01/20171 INR to USD0.01467Mon, 09/01/20171 USD to INR68.16633
Sun, 08/01/20171 INR to USD0.01468Sun, 08/01/20171 USD to INR68.11989
Sat, 07/01/20171 INR to USD0.01469Sat, 07/01/20171 USD to INR68.07352
Fri, 06/01/20171 INR to USD0.01467Fri, 06/01/20171 USD to INR68.16633
Thu, 05/01/20171 INR to USD0.01476Thu, 05/01/20171 USD to INR67.75068
Wed, 04/01/20171 INR to USD0.01473Wed, 04/01/20171 USD to INR67.88866
Tue, 03/01/20171 INR to USD0.01462Tue, 03/01/20171 USD to INR68.39945
Mon, 02/01/20171 INR to USD0.01468Mon, 02/01/20171 USD to INR68.11989
Sun, 01/01/20171 INR to USD0.01472Sun, 01/01/20171 USD to INR67.93478
Sat, 31/12/20161 INR to USD0.01472Sat, 31/12/20161 USD to INR67.93478
Fri, 30/12/20161 INR to USD0.01471Fri, 30/12/20161 USD to INR67.98097
Thu, 29/12/20161 INR to USD0.01472Thu, 29/12/20161 USD to INR67.93478
Wed, 28/12/20161 INR to USD0.01466Wed, 28/12/20161 USD to INR68.21282
Tue, 27/12/20161 INR to USD0.01471Tue, 27/12/20161 USD to INR67.98097
Mon, 26/12/20161 INR to USD0.01476Mon, 26/12/20161 USD to INR67.75068
Sun, 25/12/20161 INR to USD0.01474Sun, 25/12/20161 USD to INR67.84261
Sat, 24/12/20161 INR to USD0.01474Sat, 24/12/20161 USD to INR67.84261
Fri, 23/12/20161 INR to USD0.01474Fri, 23/12/20161 USD to INR67.84261
Thu, 22/12/20161 INR to USD0.01473Thu, 22/12/20161 USD to INR67.88866
Wed, 21/12/20161 INR to USD0.01475Wed, 21/12/20161 USD to INR67.79661
Mon, 19/12/20161 INR to USD0.01474Mon, 19/12/20161 USD to INR67.84261
Sun, 18/12/20161 INR to USD0.01474Sun, 18/12/20161 USD to INR67.84261
Sat, 17/12/20161 INR to USD0.01474Sat, 17/12/20161 USD to INR67.84261
Fri, 16/12/20161 INR to USD0.01474Fri, 16/12/20161 USD to INR67.84261
Thu, 15/12/20161 INR to USD0.01472Thu, 15/12/20161 USD to INR67.93478
Wed, 14/12/20161 INR to USD0.01483Wed, 14/12/20161 USD to INR67.43088
Tue, 13/12/20161 INR to USD0.01482Tue, 13/12/20161 USD to INR67.47638
Mon, 12/12/20161 INR to USD0.01484Mon, 12/12/20161 USD to INR67.38544
Sun, 11/12/20161 INR to USD0.01482Sun, 11/12/20161 USD to INR67.47638
Sat, 10/12/20161 INR to USD0.01482Sat, 10/12/20161 USD to INR67.47638
Fri, 09/12/20161 INR to USD0.01481Fri, 09/12/20161 USD to INR67.52194
Thu, 08/12/20161 INR to USD0.01484Thu, 08/12/20161 USD to INR67.38544
Wed, 07/12/20161 INR to USD0.01481Wed, 07/12/20161 USD to INR67.52194
Tue, 06/12/20161 INR to USD0.01477Tue, 06/12/20161 USD to INR67.70481
Mon, 05/12/20161 INR to USD0.01470Mon, 05/12/20161 USD to INR68.02721
Sun, 04/12/20161 INR to USD0.01470Sun, 04/12/20161 USD to INR68.02721
Sat, 03/12/20161 INR to USD0.01470Sat, 03/12/20161 USD to INR68.02721
Fri, 02/12/20161 INR to USD0.01470Fri, 02/12/20161 USD to INR68.02721
Thu, 01/12/20161 INR to USD0.01462Thu, 01/12/20161 USD to INR68.39945
Wed, 30/11/20161 INR to USD0.01459Wed, 30/11/20161 USD to INR68.54010
Tue, 29/11/20161 INR to USD0.01458Tue, 29/11/20161 USD to INR68.58711
Mon, 28/11/20161 INR to USD0.01458Mon, 28/11/20161 USD to INR68.58711
Sun, 27/11/20161 INR to USD0.01461Sun, 27/11/20161 USD to INR68.44627
Sat, 26/11/20161 INR to USD0.01460Sat, 26/11/20161 USD to INR68.49315
Fri, 25/11/20161 INR to USD0.01461Fri, 25/11/20161 USD to INR68.44627
Wed, 23/11/20161 INR to USD0.01454Wed, 23/11/20161 USD to INR68.77579
Tue, 22/11/20161 INR to USD0.01463Tue, 22/11/20161 USD to INR68.35270
Mon, 21/11/20161 INR to USD0.01465Mon, 21/11/20161 USD to INR68.25939
Sun, 20/11/20161 INR to USD0.01467Sun, 20/11/20161 USD to INR68.16633
Sat, 19/11/20161 INR to USD0.01467Sat, 19/11/20161 USD to INR68.16633
Fri, 18/11/20161 INR to USD0.01470Fri, 18/11/20161 USD to INR68.02721
Thu, 17/11/20161 INR to USD0.01472Thu, 17/11/20161 USD to INR67.93478
Wed, 16/11/20161 INR to USD0.01469Wed, 16/11/20161 USD to INR68.07352
Tue, 15/11/20161 INR to USD0.01475Tue, 15/11/20161 USD to INR67.79661
Sun, 13/11/20161 INR to USD0.01481Sun, 13/11/20161 USD to INR67.52194
Sat, 12/11/20161 INR to USD0.01481Sat, 12/11/20161 USD to INR67.52194
Fri, 11/11/20161 INR to USD0.01481Fri, 11/11/20161 USD to INR67.52194
Thu, 10/11/20161 INR to USD0.01492Thu, 10/11/20161 USD to INR67.02413
Wed, 09/11/20161 INR to USD0.01504Wed, 09/11/20161 USD to INR66.48936
Tue, 08/11/20161 INR to USD0.01508Tue, 08/11/20161 USD to INR66.31300
Mon, 07/11/20161 INR to USD0.01499Mon, 07/11/20161 USD to INR66.71114
Sun, 06/11/20161 INR to USD0.01497Sun, 06/11/20161 USD to INR66.80027
Sat, 05/11/20161 INR to USD0.01497Sat, 05/11/20161 USD to INR66.80027
Fri, 04/11/20161 INR to USD0.01498Fri, 04/11/20161 USD to INR66.75567
Thu, 03/11/20161 INR to USD0.01500Thu, 03/11/20161 USD to INR66.66667
Wed, 02/11/20161 INR to USD0.01499Wed, 02/11/20161 USD to INR66.71114
Tue, 01/11/20161 INR to USD0.01499Tue, 01/11/20161 USD to INR66.71114
Mon, 31/10/20161 INR to USD0.01499Mon, 31/10/20161 USD to INR66.71114
Sun, 30/10/20161 INR to USD0.01497Sun, 30/10/20161 USD to INR66.80027
Sat, 29/10/20161 INR to USD0.01497Sat, 29/10/20161 USD to INR66.80027
Fri, 28/10/20161 INR to USD0.01497Fri, 28/10/20161 USD to INR66.80027
Thu, 27/10/20161 INR to USD0.01496Thu, 27/10/20161 USD to INR66.84492
Wed, 26/10/20161 INR to USD0.01497Wed, 26/10/20161 USD to INR66.80027
Tue, 25/10/20161 INR to USD0.01497Tue, 25/10/20161 USD to INR66.80027
Mon, 24/10/20161 INR to USD0.01495Mon, 24/10/20161 USD to INR66.88963
Sun, 23/10/20161 INR to USD0.01494Sun, 23/10/20161 USD to INR66.93440
Sat, 22/10/20161 INR to USD0.01494Sat, 22/10/20161 USD to INR66.93440
Fri, 21/10/20161 INR to USD0.01495Fri, 21/10/20161 USD to INR66.88963
Thu, 20/10/20161 INR to USD0.01496Thu, 20/10/20161 USD to INR66.84492
Wed, 19/10/20161 INR to USD0.01500Wed, 19/10/20161 USD to INR66.66667
Tue, 18/10/20161 INR to USD0.01499Tue, 18/10/20161 USD to INR66.71114
Mon, 17/10/20161 INR to USD0.01498Mon, 17/10/20161 USD to INR66.75567
Sun, 16/10/20161 INR to USD0.01499Sun, 16/10/20161 USD to INR66.71114
Sat, 15/10/20161 INR to USD0.01499Sat, 15/10/20161 USD to INR66.71114
Fri, 14/10/20161 INR to USD0.01499Fri, 14/10/20161 USD to INR66.71114
Thu, 13/10/20161 INR to USD0.01495Thu, 13/10/20161 USD to INR66.88963
Wed, 12/10/20161 INR to USD0.01496Wed, 12/10/20161 USD to INR66.84492
Tue, 11/10/20161 INR to USD0.01497Tue, 11/10/20161 USD to INR66.80027
Mon, 10/10/20161 INR to USD0.01504Mon, 10/10/20161 USD to INR66.48936
Sun, 09/10/20161 INR to USD0.01501Sun, 09/10/20161 USD to INR66.62225
Sat, 08/10/20161 INR to USD0.01501Sat, 08/10/20161 USD to INR66.62225
Fri, 07/10/20161 INR to USD0.01502Fri, 07/10/20161 USD to INR66.57790
Thu, 06/10/20161 INR to USD0.01498Thu, 06/10/20161 USD to INR66.75567
Wed, 05/10/20161 INR to USD0.01503Wed, 05/10/20161 USD to INR66.53360
Tue, 04/10/20161 INR to USD0.01504Tue, 04/10/20161 USD to INR66.48936
Mon, 03/10/20161 INR to USD0.01504Mon, 03/10/20161 USD to INR66.48936
Sun, 02/10/20161 INR to USD0.01501Sun, 02/10/20161 USD to INR66.62225
Sat, 01/10/20161 INR to USD0.01501Sat, 01/10/20161 USD to INR66.62225
Fri, 30/09/20161 INR to USD0.01501Fri, 30/09/20161 USD to INR66.62225
Thu, 29/09/20161 INR to USD0.01498Thu, 29/09/20161 USD to INR66.75567
Wed, 28/09/20161 INR to USD0.01504Wed, 28/09/20161 USD to INR66.48936
Tue, 27/09/20161 INR to USD0.01504Tue, 27/09/20161 USD to INR66.48936
Mon, 26/09/20161 INR to USD0.01502Mon, 26/09/20161 USD to INR66.57790
Sun, 25/09/20161 INR to USD0.01500Sun, 25/09/20161 USD to INR66.66667
Sat, 24/09/20161 INR to USD0.01500Sat, 24/09/20161 USD to INR66.66667
Fri, 23/09/20161 INR to USD0.01501Fri, 23/09/20161 USD to INR66.62225
Thu, 22/09/20161 INR to USD0.01501Thu, 22/09/20161 USD to INR66.62225
Tue, 20/09/20161 INR to USD0.01493Tue, 20/09/20161 USD to INR66.97924
Mon, 19/09/20161 INR to USD0.01494Mon, 19/09/20161 USD to INR66.93440
Sun, 18/09/20161 INR to USD0.01491Sun, 18/09/20161 USD to INR67.06908
Sat, 17/09/20161 INR to USD0.01491Sat, 17/09/20161 USD to INR67.06908
Fri, 16/09/20161 INR to USD0.01491Fri, 16/09/20161 USD to INR67.06908
Thu, 15/09/20161 INR to USD0.01495Thu, 15/09/20161 USD to INR66.88963
Wed, 14/09/20161 INR to USD0.01497Wed, 14/09/20161 USD to INR66.80027
Tue, 13/09/20161 INR to USD0.01492Tue, 13/09/20161 USD to INR67.02413
Mon, 12/09/20161 INR to USD0.01497Mon, 12/09/20161 USD to INR66.80027
Sun, 11/09/20161 INR to USD0.01498Sun, 11/09/20161 USD to INR66.75567
Sat, 10/09/20161 INR to USD0.01498Sat, 10/09/20161 USD to INR66.75567
Fri, 09/09/20161 INR to USD0.01498Fri, 09/09/20161 USD to INR66.75567
Thu, 08/09/20161 INR to USD0.01503Thu, 08/09/20161 USD to INR66.53360
Wed, 07/09/20161 INR to USD0.01506Wed, 07/09/20161 USD to INR66.40106
Tue, 06/09/20161 INR to USD0.01509Tue, 06/09/20161 USD to INR66.26905
Mon, 05/09/20161 INR to USD0.01504Mon, 05/09/20161 USD to INR66.48936
Sun, 04/09/20161 INR to USD0.01497Sun, 04/09/20161 USD to INR66.80027
Sat, 03/09/20161 INR to USD0.01497Sat, 03/09/20161 USD to INR66.80027
Fri, 02/09/20161 INR to USD0.01497Fri, 02/09/20161 USD to INR66.80027
Thu, 01/09/20161 INR to USD0.01497Thu, 01/09/20161 USD to INR66.80027
Wed, 31/08/20161 INR to USD0.01493Wed, 31/08/20161 USD to INR66.97924
Tue, 30/08/20161 INR to USD0.01491Tue, 30/08/20161 USD to INR67.06908
Mon, 29/08/20161 INR to USD0.01489Mon, 29/08/20161 USD to INR67.15917
Sun, 28/08/20161 INR to USD0.01490Sun, 28/08/20161 USD to INR67.11409
Fri, 26/08/20161 INR to USD0.01493Fri, 26/08/20161 USD to INR66.97924
Thu, 25/08/20161 INR to USD0.01492Thu, 25/08/20161 USD to INR67.02413
Wed, 24/08/20161 INR to USD0.01490Wed, 24/08/20161 USD to INR67.11409
Tue, 23/08/20161 INR to USD0.01491Tue, 23/08/20161 USD to INR67.06908
Mon, 22/08/20161 INR to USD0.01488Mon, 22/08/20161 USD to INR67.20430
Sun, 21/08/20161 INR to USD0.01490Sun, 21/08/20161 USD to INR67.11409
Sat, 20/08/20161 INR to USD0.01490Sat, 20/08/20161 USD to INR67.11409
Fri, 19/08/20161 INR to USD0.01490Fri, 19/08/20161 USD to INR67.11409
Wed, 17/08/20161 INR to USD0.01495Wed, 17/08/20161 USD to INR66.88963
Tue, 16/08/20161 INR to USD0.01498Tue, 16/08/20161 USD to INR66.75567
Mon, 15/08/20161 INR to USD0.01496Mon, 15/08/20161 USD to INR66.84492
Sun, 14/08/20161 INR to USD0.01495Sun, 14/08/20161 USD to INR66.88963
Sat, 13/08/20161 INR to USD0.01495Sat, 13/08/20161 USD to INR66.88963
Fri, 12/08/20161 INR to USD0.01497Fri, 12/08/20161 USD to INR66.80027
Thu, 11/08/20161 INR to USD0.01497Thu, 11/08/20161 USD to INR66.80027
Wed, 10/08/20161 INR to USD0.01498Wed, 10/08/20161 USD to INR66.75567
Tue, 09/08/20161 INR to USD0.01497Tue, 09/08/20161 USD to INR66.80027
Mon, 08/08/20161 INR to USD0.01497Mon, 08/08/20161 USD to INR66.80027
Sun, 07/08/20161 INR to USD0.01496Sun, 07/08/20161 USD to INR66.84492
Fri, 05/08/20161 INR to USD0.01496Fri, 05/08/20161 USD to INR66.84492
Thu, 04/08/20161 INR to USD0.01498Thu, 04/08/20161 USD to INR66.75567
Wed, 03/08/20161 INR to USD0.01496Wed, 03/08/20161 USD to INR66.84492
Tue, 02/08/20161 INR to USD0.01499Tue, 02/08/20161 USD to INR66.71114
Mon, 01/08/20161 INR to USD0.01499Mon, 01/08/20161 USD to INR66.71114
Sat, 30/07/20161 INR to USD0.01498Sat, 30/07/20161 USD to INR66.75567
Fri, 29/07/20161 INR to USD0.01498Fri, 29/07/20161 USD to INR66.75567
Thu, 28/07/20161 INR to USD0.01492Thu, 28/07/20161 USD to INR67.02413
Wed, 27/07/20161 INR to USD0.01488Wed, 27/07/20161 USD to INR67.20430
Tue, 26/07/20161 INR to USD0.01485Tue, 26/07/20161 USD to INR67.34007
Mon, 25/07/20161 INR to USD0.01486Mon, 25/07/20161 USD to INR67.29475
Sun, 24/07/20161 INR to USD0.01488Sun, 24/07/20161 USD to INR67.20430
Sat, 23/07/20161 INR to USD0.01488Sat, 23/07/20161 USD to INR67.20430
Fri, 22/07/20161 INR to USD0.01488Fri, 22/07/20161 USD to INR67.20430
Thu, 21/07/20161 INR to USD0.01489Thu, 21/07/20161 USD to INR67.15917
Wed, 20/07/20161 INR to USD0.01488Wed, 20/07/20161 USD to INR67.20430
Tue, 19/07/20161 INR to USD0.01489Tue, 19/07/20161 USD to INR67.15917
Mon, 18/07/20161 INR to USD0.01489Mon, 18/07/20161 USD to INR67.15917
Sat, 16/07/20161 INR to USD0.01491Sat, 16/07/20161 USD to INR67.06908
Fri, 15/07/20161 INR to USD0.01491Fri, 15/07/20161 USD to INR67.06908
Thu, 14/07/20161 INR to USD0.01495Thu, 14/07/20161 USD to INR66.88963
Wed, 13/07/20161 INR to USD0.01490Wed, 13/07/20161 USD to INR67.11409
Tue, 12/07/20161 INR to USD0.01492Tue, 12/07/20161 USD to INR67.02413
Mon, 11/07/20161 INR to USD0.01491Mon, 11/07/20161 USD to INR67.06908
Sun, 10/07/20161 INR to USD0.01489Sun, 10/07/20161 USD to INR67.15917
Sat, 09/07/20161 INR to USD0.01489Sat, 09/07/20161 USD to INR67.15917
Fri, 08/07/20161 INR to USD0.01489Fri, 08/07/20161 USD to INR67.15917
Thu, 07/07/20161 INR to USD0.01482Thu, 07/07/20161 USD to INR67.47638
Wed, 06/07/20161 INR to USD0.01482Wed, 06/07/20161 USD to INR67.47638
Tue, 05/07/20161 INR to USD0.01484Tue, 05/07/20161 USD to INR67.38544
Mon, 04/07/20161 INR to USD0.01489Mon, 04/07/20161 USD to INR67.15917
Sun, 03/07/20161 INR to USD0.01489Sun, 03/07/20161 USD to INR67.15917
Sat, 02/07/20161 INR to USD0.01489Sat, 02/07/20161 USD to INR67.15917
Fri, 01/07/20161 INR to USD0.01485Fri, 01/07/20161 USD to INR67.34007
Thu, 30/06/20161 INR to USD0.01481Thu, 30/06/20161 USD to INR67.52194
Wed, 29/06/20161 INR to USD0.01483Wed, 29/06/20161 USD to INR67.43088
Tue, 28/06/20161 INR to USD0.01475Tue, 28/06/20161 USD to INR67.79661
Mon, 27/06/20161 INR to USD0.01472Mon, 27/06/20161 USD to INR67.93478
Sun, 26/06/20161 INR to USD0.01473Sun, 26/06/20161 USD to INR67.88866
Sat, 25/06/20161 INR to USD0.01473Sat, 25/06/20161 USD to INR67.88866
Fri, 24/06/20161 INR to USD0.01474Fri, 24/06/20161 USD to INR67.84261
Thu, 23/06/20161 INR to USD0.01486Thu, 23/06/20161 USD to INR67.29475
Wed, 22/06/20161 INR to USD0.01482Wed, 22/06/20161 USD to INR67.47638
Tue, 21/06/20161 INR to USD0.01477Tue, 21/06/20161 USD to INR67.70481
Mon, 20/06/20161 INR to USD0.01480Mon, 20/06/20161 USD to INR67.56757
Sun, 19/06/20161 INR to USD0.01491Sun, 19/06/20161 USD to INR67.06908
Sat, 18/06/20161 INR to USD0.01491Sat, 18/06/20161 USD to INR67.06908
Fri, 17/06/20161 INR to USD0.01490Fri, 17/06/20161 USD to INR67.11409
Thu, 16/06/20161 INR to USD0.01484Thu, 16/06/20161 USD to INR67.38544
Wed, 15/06/20161 INR to USD0.01490Wed, 15/06/20161 USD to INR67.11409
Tue, 14/06/20161 INR to USD0.01485Tue, 14/06/20161 USD to INR67.34007
Mon, 13/06/20161 INR to USD0.01488Mon, 13/06/20161 USD to INR67.20430
Sun, 12/06/20161 INR to USD0.01493Sun, 12/06/20161 USD to INR66.97924
Sat, 11/06/20161 INR to USD0.01493Sat, 11/06/20161 USD to INR66.97924
Fri, 10/06/20161 INR to USD0.01495Fri, 10/06/20161 USD to INR66.88963
Thu, 09/06/20161 INR to USD0.01498Thu, 09/06/20161 USD to INR66.75567
Wed, 08/06/20161 INR to USD0.01503Wed, 08/06/20161 USD to INR66.53360
Tue, 07/06/20161 INR to USD0.01500Tue, 07/06/20161 USD to INR66.66667
Mon, 06/06/20161 INR to USD0.01496Mon, 06/06/20161 USD to INR66.84492
Sun, 05/06/20161 INR to USD0.01497Sun, 05/06/20161 USD to INR66.80027
Sat, 04/06/20161 INR to USD0.01497Sat, 04/06/20161 USD to INR66.80027
Fri, 03/06/20161 INR to USD0.01495Fri, 03/06/20161 USD to INR66.88963
Thu, 02/06/20161 INR to USD0.01487Thu, 02/06/20161 USD to INR67.24950
Wed, 01/06/20161 INR to USD0.01482Wed, 01/06/20161 USD to INR67.47638
Tue, 31/05/20161 INR to USD0.01490Tue, 31/05/20161 USD to INR67.11409
Mon, 30/05/20161 INR to USD0.01490Mon, 30/05/20161 USD to INR67.11409
Sun, 29/05/20161 INR to USD0.01492Sun, 29/05/20161 USD to INR67.02413
Sat, 28/05/20161 INR to USD0.01492Sat, 28/05/20161 USD to INR67.02413
Fri, 27/05/20161 INR to USD0.01493Fri, 27/05/20161 USD to INR66.97924
Thu, 26/05/20161 INR to USD0.01494Thu, 26/05/20161 USD to INR66.93440
Wed, 25/05/20161 INR to USD0.01486Wed, 25/05/20161 USD to INR67.29475
Tue, 24/05/20161 INR to USD0.01476Tue, 24/05/20161 USD to INR67.75068
Mon, 23/05/20161 INR to USD0.01482Mon, 23/05/20161 USD to INR67.47638
Sun, 22/05/20161 INR to USD0.01480Sun, 22/05/20161 USD to INR67.56757
Sat, 21/05/20161 INR to USD0.01480Sat, 21/05/20161 USD to INR67.56757
Fri, 20/05/20161 INR to USD0.01483Fri, 20/05/20161 USD to INR67.43088
Thu, 19/05/20161 INR to USD0.01480Thu, 19/05/20161 USD to INR67.56757
Wed, 18/05/20161 INR to USD0.01492Wed, 18/05/20161 USD to INR67.02413
Tue, 17/05/20161 INR to USD0.01497Tue, 17/05/20161 USD to INR66.80027
Mon, 16/05/20161 INR to USD0.01497Mon, 16/05/20161 USD to INR66.80027
Sun, 15/05/20161 INR to USD0.01490Sun, 15/05/20161 USD to INR67.11409
Sat, 14/05/20161 INR to USD0.01490Sat, 14/05/20161 USD to INR67.11409
Fri, 13/05/20161 INR to USD0.01492Fri, 13/05/20161 USD to INR67.02413
Thu, 12/05/20161 INR to USD0.01499Thu, 12/05/20161 USD to INR66.71114
Wed, 11/05/20161 INR to USD0.01503Wed, 11/05/20161 USD to INR66.53360
Tue, 10/05/20161 INR to USD0.01500Tue, 10/05/20161 USD to INR66.66667
Mon, 09/05/20161 INR to USD0.01499Mon, 09/05/20161 USD to INR66.71114
Sun, 08/05/20161 INR to USD0.01501Sun, 08/05/20161 USD to INR66.62225
Sat, 07/05/20161 INR to USD0.01501Sat, 07/05/20161 USD to INR66.62225
Fri, 06/05/20161 INR to USD0.01502Fri, 06/05/20161 USD to INR66.57790
Thu, 05/05/20161 INR to USD0.01503Thu, 05/05/20161 USD to INR66.53360
Wed, 04/05/20161 INR to USD0.01501Wed, 04/05/20161 USD to INR66.62225
Tue, 03/05/20161 INR to USD0.01503Tue, 03/05/20161 USD to INR66.53360
Mon, 02/05/20161 INR to USD0.01506Mon, 02/05/20161 USD to INR66.40106
Sun, 01/05/20161 INR to USD0.01505Sun, 01/05/20161 USD to INR66.44518
Sat, 30/04/20161 INR to USD0.01505Sat, 30/04/20161 USD to INR66.44518
Fri, 29/04/20161 INR to USD0.01505Fri, 29/04/20161 USD to INR66.44518
Thu, 28/04/20161 INR to USD0.01506Thu, 28/04/20161 USD to INR66.40106
Wed, 27/04/20161 INR to USD0.01505Wed, 27/04/20161 USD to INR66.44518
Tue, 26/04/20161 INR to USD0.01504Tue, 26/04/20161 USD to INR66.48936
Mon, 25/04/20161 INR to USD0.01500Mon, 25/04/20161 USD to INR66.66667
Sun, 24/04/20161 INR to USD0.01500Sun, 24/04/20161 USD to INR66.66667
Sat, 23/04/20161 INR to USD0.01500Sat, 23/04/20161 USD to INR66.66667
Fri, 22/04/20161 INR to USD0.01500Fri, 22/04/20161 USD to INR66.66667
Thu, 21/04/20161 INR to USD0.01504Thu, 21/04/20161 USD to INR66.48936
Wed, 20/04/20161 INR to USD0.01513Wed, 20/04/20161 USD to INR66.09385
Tue, 19/04/20161 INR to USD0.01511Tue, 19/04/20161 USD to INR66.18134
Mon, 18/04/20161 INR to USD0.01504Mon, 18/04/20161 USD to INR66.48936
Sun, 17/04/20161 INR to USD0.01501Sun, 17/04/20161 USD to INR66.62225
Sat, 16/04/20161 INR to USD0.01501Sat, 16/04/20161 USD to INR66.62225
Fri, 15/04/20161 INR to USD0.01504Fri, 15/04/20161 USD to INR66.48936
Thu, 14/04/20161 INR to USD0.01500Thu, 14/04/20161 USD to INR66.66667
Tue, 12/04/20161 INR to USD0.01507Tue, 12/04/20161 USD to INR66.35700
Mon, 11/04/20161 INR to USD0.01508Mon, 11/04/20161 USD to INR66.31300
Sun, 10/04/20161 INR to USD0.01502Sun, 10/04/20161 USD to INR66.57790
Sat, 09/04/20161 INR to USD0.01502Sat, 09/04/20161 USD to INR66.57790
Fri, 08/04/20161 INR to USD0.01504Fri, 08/04/20161 USD to INR66.48936
Thu, 07/04/20161 INR to USD0.01499Thu, 07/04/20161 USD to INR66.71114
Wed, 06/04/20161 INR to USD0.01504Wed, 06/04/20161 USD to INR66.48936
Tue, 05/04/20161 INR to USD0.01505Tue, 05/04/20161 USD to INR66.44518
Mon, 04/04/20161 INR to USD0.01514Mon, 04/04/20161 USD to INR66.05020
Sun, 03/04/20161 INR to USD0.01509Sun, 03/04/20161 USD to INR66.26905
Sat, 02/04/20161 INR to USD0.01509Sat, 02/04/20161 USD to INR66.26905
Fri, 01/04/20161 INR to USD0.01507Fri, 01/04/20161 USD to INR66.35700
Thu, 31/03/20161 INR to USD0.01511Thu, 31/03/20161 USD to INR66.18134
Wed, 30/03/20161 INR to USD0.01509Wed, 30/03/20161 USD to INR66.26905
Tue, 29/03/20161 INR to USD0.01505Tue, 29/03/20161 USD to INR66.44518
Mon, 28/03/20161 INR to USD0.01501Mon, 28/03/20161 USD to INR66.62225
Sun, 27/03/20161 INR to USD0.01494Sun, 27/03/20161 USD to INR66.93440
Sat, 26/03/20161 INR to USD0.01494Sat, 26/03/20161 USD to INR66.93440
Fri, 25/03/20161 INR to USD0.01499Fri, 25/03/20161 USD to INR66.71114
Wed, 23/03/20161 INR to USD0.01496Wed, 23/03/20161 USD to INR66.84492
Tue, 22/03/20161 INR to USD0.01501Tue, 22/03/20161 USD to INR66.62225
Mon, 21/03/20161 INR to USD0.01503Mon, 21/03/20161 USD to INR66.53360
Sun, 20/03/20161 INR to USD0.01506Sun, 20/03/20161 USD to INR66.40106
Sat, 19/03/20161 INR to USD0.01506Sat, 19/03/20161 USD to INR66.40106
Fri, 18/03/20161 INR to USD0.01507Fri, 18/03/20161 USD to INR66.35700
Thu, 17/03/20161 INR to USD0.01503Thu, 17/03/20161 USD to INR66.53360
Wed, 16/03/20161 INR to USD0.01477Wed, 16/03/20161 USD to INR67.70481
Tue, 15/03/20161 INR to USD0.01484Tue, 15/03/20161 USD to INR67.38544
Mon, 14/03/20161 INR to USD0.01490Mon, 14/03/20161 USD to INR67.11409
Sun, 13/03/20161 INR to USD0.01491Sun, 13/03/20161 USD to INR67.06908
Sat, 12/03/20161 INR to USD0.01491Sat, 12/03/20161 USD to INR67.06908
Fri, 11/03/20161 INR to USD0.01494Fri, 11/03/20161 USD to INR66.93440
Thu, 10/03/20161 INR to USD0.01487Thu, 10/03/20161 USD to INR67.24950
Wed, 09/03/20161 INR to USD0.01490Wed, 09/03/20161 USD to INR67.11409
Tue, 08/03/20161 INR to USD0.01486Tue, 08/03/20161 USD to INR67.29475
Mon, 07/03/20161 INR to USD0.01494Mon, 07/03/20161 USD to INR66.93440
Sun, 06/03/20161 INR to USD0.01492Sun, 06/03/20161 USD to INR67.02413
Sat, 05/03/20161 INR to USD0.01492Sat, 05/03/20161 USD to INR67.02413
Fri, 04/03/20161 INR to USD0.01493Fri, 04/03/20161 USD to INR66.97924
Thu, 03/03/20161 INR to USD0.01489Thu, 03/03/20161 USD to INR67.15917
Wed, 02/03/20161 INR to USD0.01485Wed, 02/03/20161 USD to INR67.34007
Mon, 29/02/20161 INR to USD0.01466Mon, 29/02/20161 USD to INR68.21282

Exchange Conversion
Latest Conversions
1250.00 EUR CAD - 0 minute ago
90.00 USD SEK - 0 minute ago
75.00 TL USD - 3 minutes ago
5.00 TL GBP - 3 minutes ago
4.34 USD CAD - 4 minutes ago
2300.00 TL EUR - 5 minutes ago
30.00 CAD SEK - 7 minutes ago
8000.20 EUR TL - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...