Exchange
live exchange
  • EUR/USD +0.09%
    1.1650
    1.1637 ←→ 1.1654 USD/EUR : 0.8584
  • GBP/USD +0.07%
    1.3078
    1.3068 ←→ 1.3083 USD/GBP : 0.7646
  • USD/JPY -0.12%
    112.72
    112.68 ←→ 112.91 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9983
    0.9981 ←→ 0.9997 CHF/USD : 1.0017
  • AUD/USD +0.05%
    0.7402
    0.7394 ←→ 0.7407 USD/AUD : 1.3510
  • EUR/GBP +0.03%
    0.8910
    0.8902 ←→ 0.8910 GBP/EUR : 1.1223

INR to USD History

Indian Rupees and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR USD indicates that how much 1 Indian Rupee in United States Dollar currency unit.
In this page, you are able to look at historical data of INR/USD exchange rate. Indian Rupee United States Dollar History indicates the evolution the pair from last year until today.

INR/USD ~ change (today): -0.22 %
INR 1 Indian Rupee
=
0.0146 USD United States Dollar
Invert → USD / INR: 68.636
Last update: July 19, 2018 (Today) 01:23 - (1 minute ago)
(INR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/USDRatesHistorical Rates for USD/INRRates
Wed, 18/07/20181 INR to USD0.01460Wed, 18/07/20181 USD to INR68.49315
Tue, 17/07/20181 INR to USD0.01463Tue, 17/07/20181 USD to INR68.35270
Mon, 16/07/20181 INR to USD0.01460Mon, 16/07/20181 USD to INR68.49315
Sun, 15/07/20181 INR to USD0.01460Sun, 15/07/20181 USD to INR68.49315
Sat, 14/07/20181 INR to USD0.01460Sat, 14/07/20181 USD to INR68.49315
Fri, 13/07/20181 INR to USD0.01460Fri, 13/07/20181 USD to INR68.49315
Thu, 12/07/20181 INR to USD0.01463Thu, 12/07/20181 USD to INR68.35270
Wed, 11/07/20181 INR to USD0.01452Wed, 11/07/20181 USD to INR68.87052
Tue, 10/07/20181 INR to USD0.01457Tue, 10/07/20181 USD to INR68.63418
Mon, 09/07/20181 INR to USD0.01456Mon, 09/07/20181 USD to INR68.68132
Sun, 08/07/20181 INR to USD0.01454Sun, 08/07/20181 USD to INR68.77579
Sat, 07/07/20181 INR to USD0.01454Sat, 07/07/20181 USD to INR68.77579
Fri, 06/07/20181 INR to USD0.01454Fri, 06/07/20181 USD to INR68.77579
Thu, 05/07/20181 INR to USD0.01453Thu, 05/07/20181 USD to INR68.82312
Wed, 04/07/20181 INR to USD0.01449Wed, 04/07/20181 USD to INR69.01311
Tue, 03/07/20181 INR to USD0.01459Tue, 03/07/20181 USD to INR68.54010
Mon, 02/07/20181 INR to USD0.01455Mon, 02/07/20181 USD to INR68.72852
Sun, 01/07/20181 INR to USD0.01461Sun, 01/07/20181 USD to INR68.44627
Sat, 30/06/20181 INR to USD0.01461Sat, 30/06/20181 USD to INR68.44627
Fri, 29/06/20181 INR to USD0.01461Fri, 29/06/20181 USD to INR68.44627
Thu, 28/06/20181 INR to USD0.01453Thu, 28/06/20181 USD to INR68.82312
Wed, 27/06/20181 INR to USD0.01451Wed, 27/06/20181 USD to INR68.91799
Tue, 26/06/20181 INR to USD0.01462Tue, 26/06/20181 USD to INR68.39945
Mon, 25/06/20181 INR to USD0.01468Mon, 25/06/20181 USD to INR68.11989
Sun, 24/06/20181 INR to USD0.01473Sun, 24/06/20181 USD to INR67.88866
Sat, 23/06/20181 INR to USD0.01473Sat, 23/06/20181 USD to INR67.88866
Fri, 22/06/20181 INR to USD0.01473Fri, 22/06/20181 USD to INR67.88866
Thu, 21/06/20181 INR to USD0.01474Thu, 21/06/20181 USD to INR67.84261
Wed, 20/06/20181 INR to USD0.01469Wed, 20/06/20181 USD to INR68.07352
Tue, 19/06/20181 INR to USD0.01470Tue, 19/06/20181 USD to INR68.02721
Mon, 18/06/20181 INR to USD0.01470Mon, 18/06/20181 USD to INR68.02721
Sun, 17/06/20181 INR to USD0.01460Sun, 17/06/20181 USD to INR68.49315
Sat, 16/06/20181 INR to USD0.01460Sat, 16/06/20181 USD to INR68.49315
Fri, 15/06/20181 INR to USD0.01466Fri, 15/06/20181 USD to INR68.21282
Thu, 14/06/20181 INR to USD0.01473Thu, 14/06/20181 USD to INR67.88866
Wed, 13/06/20181 INR to USD0.01481Wed, 13/06/20181 USD to INR67.52194
Tue, 12/06/20181 INR to USD0.01478Tue, 12/06/20181 USD to INR67.65900
Mon, 11/06/20181 INR to USD0.01481Mon, 11/06/20181 USD to INR67.52194
Sun, 10/06/20181 INR to USD0.01481Sun, 10/06/20181 USD to INR67.52194
Sat, 09/06/20181 INR to USD0.01481Sat, 09/06/20181 USD to INR67.52194
Fri, 08/06/20181 INR to USD0.01481Fri, 08/06/20181 USD to INR67.52194
Thu, 07/06/20181 INR to USD0.01483Thu, 07/06/20181 USD to INR67.43088
Wed, 06/06/20181 INR to USD0.01497Wed, 06/06/20181 USD to INR66.80027
Tue, 05/06/20181 INR to USD0.01490Tue, 05/06/20181 USD to INR67.11409
Mon, 04/06/20181 INR to USD0.01491Mon, 04/06/20181 USD to INR67.06908
Sun, 03/06/20181 INR to USD0.01494Sun, 03/06/20181 USD to INR66.93440
Sat, 02/06/20181 INR to USD0.01494Sat, 02/06/20181 USD to INR66.93440
Fri, 01/06/20181 INR to USD0.01494Fri, 01/06/20181 USD to INR66.93440
Thu, 31/05/20181 INR to USD0.01483Thu, 31/05/20181 USD to INR67.43088
Wed, 30/05/20181 INR to USD0.01482Wed, 30/05/20181 USD to INR67.47638
Tue, 29/05/20181 INR to USD0.01474Tue, 29/05/20181 USD to INR67.84261
Mon, 28/05/20181 INR to USD0.01483Mon, 28/05/20181 USD to INR67.43088
Sun, 27/05/20181 INR to USD0.01476Sun, 27/05/20181 USD to INR67.75068
Sat, 26/05/20181 INR to USD0.01476Sat, 26/05/20181 USD to INR67.75068
Fri, 25/05/20181 INR to USD0.01477Fri, 25/05/20181 USD to INR67.70481
Thu, 24/05/20181 INR to USD0.01465Thu, 24/05/20181 USD to INR68.25939
Wed, 23/05/20181 INR to USD0.01464Wed, 23/05/20181 USD to INR68.30601
Tue, 22/05/20181 INR to USD0.01469Tue, 22/05/20181 USD to INR68.07352
Mon, 21/05/20181 INR to USD0.01470Mon, 21/05/20181 USD to INR68.02721
Sun, 20/05/20181 INR to USD0.01471Sun, 20/05/20181 USD to INR67.98097
Sat, 19/05/20181 INR to USD0.01471Sat, 19/05/20181 USD to INR67.98097
Fri, 18/05/20181 INR to USD0.01471Fri, 18/05/20181 USD to INR67.98097
Thu, 17/05/20181 INR to USD0.01474Thu, 17/05/20181 USD to INR67.84261
Wed, 16/05/20181 INR to USD0.01476Wed, 16/05/20181 USD to INR67.75068
Tue, 15/05/20181 INR to USD0.01466Tue, 15/05/20181 USD to INR68.21282
Mon, 14/05/20181 INR to USD0.01477Mon, 14/05/20181 USD to INR67.70481
Sun, 13/05/20181 INR to USD0.01483Sun, 13/05/20181 USD to INR67.43088
Sat, 12/05/20181 INR to USD0.01483Sat, 12/05/20181 USD to INR67.43088
Fri, 11/05/20181 INR to USD0.01483Fri, 11/05/20181 USD to INR67.43088
Thu, 10/05/20181 INR to USD0.01490Thu, 10/05/20181 USD to INR67.11409
Wed, 09/05/20181 INR to USD0.01485Wed, 09/05/20181 USD to INR67.34007
Tue, 08/05/20181 INR to USD0.01488Tue, 08/05/20181 USD to INR67.20430
Mon, 07/05/20181 INR to USD0.01489Mon, 07/05/20181 USD to INR67.15917
Sun, 06/05/20181 INR to USD0.01496Sun, 06/05/20181 USD to INR66.84492
Sat, 05/05/20181 INR to USD0.01496Sat, 05/05/20181 USD to INR66.84492
Fri, 04/05/20181 INR to USD0.01497Fri, 04/05/20181 USD to INR66.80027
Thu, 03/05/20181 INR to USD0.01500Thu, 03/05/20181 USD to INR66.66667
Wed, 02/05/20181 INR to USD0.01497Wed, 02/05/20181 USD to INR66.80027
Tue, 01/05/20181 INR to USD0.01497Tue, 01/05/20181 USD to INR66.80027
Mon, 30/04/20181 INR to USD0.01505Mon, 30/04/20181 USD to INR66.44518
Sun, 29/04/20181 INR to USD0.01501Sun, 29/04/20181 USD to INR66.62225
Sat, 28/04/20181 INR to USD0.01501Sat, 28/04/20181 USD to INR66.62225
Fri, 27/04/20181 INR to USD0.01503Fri, 27/04/20181 USD to INR66.53360
Thu, 26/04/20181 INR to USD0.01494Thu, 26/04/20181 USD to INR66.93440
Wed, 25/04/20181 INR to USD0.01494Wed, 25/04/20181 USD to INR66.93440
Tue, 24/04/20181 INR to USD0.01505Tue, 24/04/20181 USD to INR66.44518
Mon, 23/04/20181 INR to USD0.01502Mon, 23/04/20181 USD to INR66.57790
Sun, 22/04/20181 INR to USD0.01510Sun, 22/04/20181 USD to INR66.22517
Sat, 21/04/20181 INR to USD0.01510Sat, 21/04/20181 USD to INR66.22517
Fri, 20/04/20181 INR to USD0.01510Fri, 20/04/20181 USD to INR66.22517
Thu, 19/04/20181 INR to USD0.01514Thu, 19/04/20181 USD to INR66.05020
Wed, 18/04/20181 INR to USD0.01521Wed, 18/04/20181 USD to INR65.74622
Tue, 17/04/20181 INR to USD0.01522Tue, 17/04/20181 USD to INR65.70302
Mon, 16/04/20181 INR to USD0.01528Mon, 16/04/20181 USD to INR65.44503
Sun, 15/04/20181 INR to USD0.01533Sun, 15/04/20181 USD to INR65.23157
Sat, 14/04/20181 INR to USD0.01533Sat, 14/04/20181 USD to INR65.23157
Fri, 13/04/20181 INR to USD0.01533Fri, 13/04/20181 USD to INR65.23157
Thu, 12/04/20181 INR to USD0.01531Thu, 12/04/20181 USD to INR65.31679
Wed, 11/04/20181 INR to USD0.01534Wed, 11/04/20181 USD to INR65.18905
Tue, 10/04/20181 INR to USD0.01540Tue, 10/04/20181 USD to INR64.93506
Mon, 09/04/20181 INR to USD0.01541Mon, 09/04/20181 USD to INR64.89293
Sun, 08/04/20181 INR to USD0.01540Sun, 08/04/20181 USD to INR64.93506
Sat, 07/04/20181 INR to USD0.01540Sat, 07/04/20181 USD to INR64.93506
Fri, 06/04/20181 INR to USD0.01540Fri, 06/04/20181 USD to INR64.93506
Thu, 05/04/20181 INR to USD0.01542Thu, 05/04/20181 USD to INR64.85084
Wed, 04/04/20181 INR to USD0.01538Wed, 04/04/20181 USD to INR65.01951
Tue, 03/04/20181 INR to USD0.01540Tue, 03/04/20181 USD to INR64.93506
Mon, 02/04/20181 INR to USD0.01535Mon, 02/04/20181 USD to INR65.14658
Sun, 01/04/20181 INR to USD0.01536Sun, 01/04/20181 USD to INR65.10417
Sat, 31/03/20181 INR to USD0.01536Sat, 31/03/20181 USD to INR65.10417
Fri, 30/03/20181 INR to USD0.01537Fri, 30/03/20181 USD to INR65.06181
Thu, 29/03/20181 INR to USD0.01538Thu, 29/03/20181 USD to INR65.01951
Wed, 28/03/20181 INR to USD0.01536Wed, 28/03/20181 USD to INR65.10417
Tue, 27/03/20181 INR to USD0.01540Tue, 27/03/20181 USD to INR64.93506
Mon, 26/03/20181 INR to USD0.01545Mon, 26/03/20181 USD to INR64.72492
Sun, 25/03/20181 INR to USD0.01538Sun, 25/03/20181 USD to INR65.01951
Sat, 24/03/20181 INR to USD0.01538Sat, 24/03/20181 USD to INR65.01951
Fri, 23/03/20181 INR to USD0.01537Fri, 23/03/20181 USD to INR65.06181
Thu, 22/03/20181 INR to USD0.01534Thu, 22/03/20181 USD to INR65.18905
Wed, 21/03/20181 INR to USD0.01537Wed, 21/03/20181 USD to INR65.06181
Tue, 20/03/20181 INR to USD0.01533Tue, 20/03/20181 USD to INR65.23157
Mon, 19/03/20181 INR to USD0.01532Mon, 19/03/20181 USD to INR65.27415
Sun, 18/03/20181 INR to USD0.01537Sun, 18/03/20181 USD to INR65.06181
Sat, 17/03/20181 INR to USD0.01537Sat, 17/03/20181 USD to INR65.06181
Fri, 16/03/20181 INR to USD0.01536Fri, 16/03/20181 USD to INR65.10417
Thu, 15/03/20181 INR to USD0.01537Thu, 15/03/20181 USD to INR65.06181
Wed, 14/03/20181 INR to USD0.01540Wed, 14/03/20181 USD to INR64.93506
Tue, 13/03/20181 INR to USD0.01542Tue, 13/03/20181 USD to INR64.85084
Mon, 12/03/20181 INR to USD0.01539Mon, 12/03/20181 USD to INR64.97726
Sun, 11/03/20181 INR to USD0.01540Sun, 11/03/20181 USD to INR64.93506
Sat, 10/03/20181 INR to USD0.01540Sat, 10/03/20181 USD to INR64.93506
Fri, 09/03/20181 INR to USD0.01540Fri, 09/03/20181 USD to INR64.93506
Thu, 08/03/20181 INR to USD0.01536Thu, 08/03/20181 USD to INR65.10417
Wed, 07/03/20181 INR to USD0.01539Wed, 07/03/20181 USD to INR64.97726
Tue, 06/03/20181 INR to USD0.01543Tue, 06/03/20181 USD to INR64.80881
Mon, 05/03/20181 INR to USD0.01538Mon, 05/03/20181 USD to INR65.01951
Sun, 04/03/20181 INR to USD0.01533Sun, 04/03/20181 USD to INR65.23157
Sat, 03/03/20181 INR to USD0.01533Sat, 03/03/20181 USD to INR65.23157
Fri, 02/03/20181 INR to USD0.01533Fri, 02/03/20181 USD to INR65.23157
Thu, 01/03/20181 INR to USD0.01532Thu, 01/03/20181 USD to INR65.27415
Wed, 28/02/20181 INR to USD0.01534Wed, 28/02/20181 USD to INR65.18905
Tue, 27/02/20181 INR to USD0.01536Tue, 27/02/20181 USD to INR65.10417
Mon, 26/02/20181 INR to USD0.01543Mon, 26/02/20181 USD to INR64.80881
Sun, 25/02/20181 INR to USD0.01528Sun, 25/02/20181 USD to INR65.44503
Sat, 24/02/20181 INR to USD0.01528Sat, 24/02/20181 USD to INR65.44503
Fri, 23/02/20181 INR to USD0.01541Fri, 23/02/20181 USD to INR64.89293
Thu, 22/02/20181 INR to USD0.01539Thu, 22/02/20181 USD to INR64.97726
Wed, 21/02/20181 INR to USD0.01542Wed, 21/02/20181 USD to INR64.85084
Tue, 20/02/20181 INR to USD0.01541Tue, 20/02/20181 USD to INR64.89293
Mon, 19/02/20181 INR to USD0.01550Mon, 19/02/20181 USD to INR64.51613
Sun, 18/02/20181 INR to USD0.01552Sun, 18/02/20181 USD to INR64.43299
Sat, 17/02/20181 INR to USD0.01552Sat, 17/02/20181 USD to INR64.43299
Fri, 16/02/20181 INR to USD0.01552Fri, 16/02/20181 USD to INR64.43299
Thu, 15/02/20181 INR to USD0.01564Thu, 15/02/20181 USD to INR63.93862
Wed, 14/02/20181 INR to USD0.01562Wed, 14/02/20181 USD to INR64.02049
Tue, 13/02/20181 INR to USD0.01556Tue, 13/02/20181 USD to INR64.26735
Mon, 12/02/20181 INR to USD0.01556Mon, 12/02/20181 USD to INR64.26735
Sun, 11/02/20181 INR to USD0.01557Sun, 11/02/20181 USD to INR64.22608
Sat, 10/02/20181 INR to USD0.01557Sat, 10/02/20181 USD to INR64.22608
Fri, 09/02/20181 INR to USD0.01554Fri, 09/02/20181 USD to INR64.35006
Thu, 08/02/20181 INR to USD0.01550Thu, 08/02/20181 USD to INR64.51613
Wed, 07/02/20181 INR to USD0.01555Wed, 07/02/20181 USD to INR64.30868
Tue, 06/02/20181 INR to USD0.01559Tue, 06/02/20181 USD to INR64.14368
Mon, 05/02/20181 INR to USD0.01558Mon, 05/02/20181 USD to INR64.18485
Sun, 04/02/20181 INR to USD0.01557Sun, 04/02/20181 USD to INR64.22608
Sat, 03/02/20181 INR to USD0.01557Sat, 03/02/20181 USD to INR64.22608
Fri, 02/02/20181 INR to USD0.01558Fri, 02/02/20181 USD to INR64.18485
Thu, 01/02/20181 INR to USD0.01564Thu, 01/02/20181 USD to INR63.93862
Wed, 31/01/20181 INR to USD0.01570Wed, 31/01/20181 USD to INR63.69427
Tue, 30/01/20181 INR to USD0.01568Tue, 30/01/20181 USD to INR63.77551
Mon, 29/01/20181 INR to USD0.01572Mon, 29/01/20181 USD to INR63.61323
Sun, 28/01/20181 INR to USD0.01572Sun, 28/01/20181 USD to INR63.61323
Sat, 27/01/20181 INR to USD0.01572Sat, 27/01/20181 USD to INR63.61323
Fri, 26/01/20181 INR to USD0.01571Fri, 26/01/20181 USD to INR63.65372
Thu, 25/01/20181 INR to USD0.01572Thu, 25/01/20181 USD to INR63.61323
Wed, 24/01/20181 INR to USD0.01573Wed, 24/01/20181 USD to INR63.57279
Tue, 23/01/20181 INR to USD0.01567Tue, 23/01/20181 USD to INR63.81621
Mon, 22/01/20181 INR to USD0.01565Mon, 22/01/20181 USD to INR63.89776
Sun, 21/01/20181 INR to USD0.01566Sun, 21/01/20181 USD to INR63.85696
Sat, 20/01/20181 INR to USD0.01566Sat, 20/01/20181 USD to INR63.85696
Fri, 19/01/20181 INR to USD0.01566Fri, 19/01/20181 USD to INR63.85696
Thu, 18/01/20181 INR to USD0.01565Thu, 18/01/20181 USD to INR63.89776
Wed, 17/01/20181 INR to USD0.01567Wed, 17/01/20181 USD to INR63.81621
Tue, 16/01/20181 INR to USD0.01562Tue, 16/01/20181 USD to INR64.02049
Mon, 15/01/20181 INR to USD0.01574Mon, 15/01/20181 USD to INR63.53240
Sun, 14/01/20181 INR to USD0.01573Sun, 14/01/20181 USD to INR63.57279
Sat, 13/01/20181 INR to USD0.01573Sat, 13/01/20181 USD to INR63.57279
Fri, 12/01/20181 INR to USD0.01574Fri, 12/01/20181 USD to INR63.53240
Thu, 11/01/20181 INR to USD0.01570Thu, 11/01/20181 USD to INR63.69427
Wed, 10/01/20181 INR to USD0.01567Wed, 10/01/20181 USD to INR63.81621
Tue, 09/01/20181 INR to USD0.01571Tue, 09/01/20181 USD to INR63.65372
Mon, 08/01/20181 INR to USD0.01575Mon, 08/01/20181 USD to INR63.49206
Sun, 07/01/20181 INR to USD0.01578Sun, 07/01/20181 USD to INR63.37136
Sat, 06/01/20181 INR to USD0.01578Sat, 06/01/20181 USD to INR63.37136
Fri, 05/01/20181 INR to USD0.01579Fri, 05/01/20181 USD to INR63.33122
Thu, 04/01/20181 INR to USD0.01578Thu, 04/01/20181 USD to INR63.37136
Wed, 03/01/20181 INR to USD0.01576Wed, 03/01/20181 USD to INR63.45178
Tue, 02/01/20181 INR to USD0.01576Tue, 02/01/20181 USD to INR63.45178
Mon, 01/01/20181 INR to USD0.01565Mon, 01/01/20181 USD to INR63.89776
Sun, 31/12/20171 INR to USD0.01565Sun, 31/12/20171 USD to INR63.89776
Sat, 30/12/20171 INR to USD0.01565Sat, 30/12/20171 USD to INR63.89776
Fri, 29/12/20171 INR to USD0.01566Fri, 29/12/20171 USD to INR63.85696
Thu, 28/12/20171 INR to USD0.01560Thu, 28/12/20171 USD to INR64.10256
Wed, 27/12/20171 INR to USD0.01559Wed, 27/12/20171 USD to INR64.14368
Tue, 26/12/20171 INR to USD0.01561Tue, 26/12/20171 USD to INR64.06150
Mon, 25/12/20171 INR to USD0.01562Mon, 25/12/20171 USD to INR64.02049
Sun, 24/12/20171 INR to USD0.01562Sun, 24/12/20171 USD to INR64.02049
Sat, 23/12/20171 INR to USD0.01562Sat, 23/12/20171 USD to INR64.02049
Fri, 22/12/20171 INR to USD0.01562Fri, 22/12/20171 USD to INR64.02049
Thu, 21/12/20171 INR to USD0.01562Thu, 21/12/20171 USD to INR64.02049
Wed, 20/12/20171 INR to USD0.01563Wed, 20/12/20171 USD to INR63.97953
Tue, 19/12/20171 INR to USD0.01561Tue, 19/12/20171 USD to INR64.06150
Mon, 18/12/20171 INR to USD0.01558Mon, 18/12/20171 USD to INR64.18485
Sun, 17/12/20171 INR to USD0.01560Sun, 17/12/20171 USD to INR64.10256
Sat, 16/12/20171 INR to USD0.01560Sat, 16/12/20171 USD to INR64.10256
Fri, 15/12/20171 INR to USD0.01561Fri, 15/12/20171 USD to INR64.06150
Thu, 14/12/20171 INR to USD0.01556Thu, 14/12/20171 USD to INR64.26735
Wed, 13/12/20171 INR to USD0.01555Wed, 13/12/20171 USD to INR64.30868
Tue, 12/12/20171 INR to USD0.01549Tue, 12/12/20171 USD to INR64.55778
Mon, 11/12/20171 INR to USD0.01553Mon, 11/12/20171 USD to INR64.39150
Sun, 10/12/20171 INR to USD0.01550Sun, 10/12/20171 USD to INR64.51613
Sat, 09/12/20171 INR to USD0.01550Sat, 09/12/20171 USD to INR64.51613
Fri, 08/12/20171 INR to USD0.01550Fri, 08/12/20171 USD to INR64.51613
Thu, 07/12/20171 INR to USD0.01549Thu, 07/12/20171 USD to INR64.55778
Wed, 06/12/20171 INR to USD0.01549Wed, 06/12/20171 USD to INR64.55778
Tue, 05/12/20171 INR to USD0.01553Tue, 05/12/20171 USD to INR64.39150
Mon, 04/12/20171 INR to USD0.01553Mon, 04/12/20171 USD to INR64.39150
Sun, 03/12/20171 INR to USD0.01550Sun, 03/12/20171 USD to INR64.51613
Sat, 02/12/20171 INR to USD0.01550Sat, 02/12/20171 USD to INR64.51613
Fri, 01/12/20171 INR to USD0.01549Fri, 01/12/20171 USD to INR64.55778
Thu, 30/11/20171 INR to USD0.01548Thu, 30/11/20171 USD to INR64.59948
Wed, 29/11/20171 INR to USD0.01553Wed, 29/11/20171 USD to INR64.39150
Tue, 28/11/20171 INR to USD0.01551Tue, 28/11/20171 USD to INR64.47453
Mon, 27/11/20171 INR to USD0.01550Mon, 27/11/20171 USD to INR64.51613
Sun, 26/11/20171 INR to USD0.01549Sun, 26/11/20171 USD to INR64.55778
Sat, 25/11/20171 INR to USD0.01549Sat, 25/11/20171 USD to INR64.55778
Fri, 24/11/20171 INR to USD0.01549Fri, 24/11/20171 USD to INR64.55778
Thu, 23/11/20171 INR to USD0.01548Thu, 23/11/20171 USD to INR64.59948
Wed, 22/11/20171 INR to USD0.01545Wed, 22/11/20171 USD to INR64.72492
Tue, 21/11/20171 INR to USD0.01543Tue, 21/11/20171 USD to INR64.80881
Mon, 20/11/20171 INR to USD0.01537Mon, 20/11/20171 USD to INR65.06181
Sun, 19/11/20171 INR to USD0.01540Sun, 19/11/20171 USD to INR64.93506
Sat, 18/11/20171 INR to USD0.01540Sat, 18/11/20171 USD to INR64.93506
Fri, 17/11/20171 INR to USD0.01540Fri, 17/11/20171 USD to INR64.93506
Thu, 16/11/20171 INR to USD0.01533Thu, 16/11/20171 USD to INR65.23157
Wed, 15/11/20171 INR to USD0.01531Wed, 15/11/20171 USD to INR65.31679
Tue, 14/11/20171 INR to USD0.01529Tue, 14/11/20171 USD to INR65.40222
Mon, 13/11/20171 INR to USD0.01528Mon, 13/11/20171 USD to INR65.44503
Sun, 12/11/20171 INR to USD0.01531Sun, 12/11/20171 USD to INR65.31679
Sat, 11/11/20171 INR to USD0.01531Sat, 11/11/20171 USD to INR65.31679
Fri, 10/11/20171 INR to USD0.01529Fri, 10/11/20171 USD to INR65.40222
Thu, 09/11/20171 INR to USD0.01535Thu, 09/11/20171 USD to INR65.14658
Wed, 08/11/20171 INR to USD0.01540Wed, 08/11/20171 USD to INR64.93506
Tue, 07/11/20171 INR to USD0.01534Tue, 07/11/20171 USD to INR65.18905
Mon, 06/11/20171 INR to USD0.01548Mon, 06/11/20171 USD to INR64.59948
Sun, 05/11/20171 INR to USD0.01545Sun, 05/11/20171 USD to INR64.72492
Sat, 04/11/20171 INR to USD0.01545Sat, 04/11/20171 USD to INR64.72492
Fri, 03/11/20171 INR to USD0.01549Fri, 03/11/20171 USD to INR64.55778
Thu, 02/11/20171 INR to USD0.01550Thu, 02/11/20171 USD to INR64.51613
Wed, 01/11/20171 INR to USD0.01549Wed, 01/11/20171 USD to INR64.55778
Tue, 31/10/20171 INR to USD0.01546Tue, 31/10/20171 USD to INR64.68305
Mon, 30/10/20171 INR to USD0.01542Mon, 30/10/20171 USD to INR64.85084
Sun, 29/10/20171 INR to USD0.01541Sun, 29/10/20171 USD to INR64.89293
Sat, 28/10/20171 INR to USD0.01541Sat, 28/10/20171 USD to INR64.89293
Fri, 27/10/20171 INR to USD0.01541Fri, 27/10/20171 USD to INR64.89293
Thu, 26/10/20171 INR to USD0.01536Thu, 26/10/20171 USD to INR65.10417
Wed, 25/10/20171 INR to USD0.01542Wed, 25/10/20171 USD to INR64.85084
Tue, 24/10/20171 INR to USD0.01534Tue, 24/10/20171 USD to INR65.18905
Mon, 23/10/20171 INR to USD0.01537Mon, 23/10/20171 USD to INR65.06181
Sun, 22/10/20171 INR to USD0.01536Sun, 22/10/20171 USD to INR65.10417
Sat, 21/10/20171 INR to USD0.01536Sat, 21/10/20171 USD to INR65.10417
Fri, 20/10/20171 INR to USD0.01536Fri, 20/10/20171 USD to INR65.10417
Thu, 19/10/20171 INR to USD0.01539Thu, 19/10/20171 USD to INR64.97726
Wed, 18/10/20171 INR to USD0.01537Wed, 18/10/20171 USD to INR65.06181
Tue, 17/10/20171 INR to USD0.01540Tue, 17/10/20171 USD to INR64.93506
Mon, 16/10/20171 INR to USD0.01545Mon, 16/10/20171 USD to INR64.72492
Sun, 15/10/20171 INR to USD0.01546Sun, 15/10/20171 USD to INR64.68305
Sat, 14/10/20171 INR to USD0.01546Sat, 14/10/20171 USD to INR64.68305
Fri, 13/10/20171 INR to USD0.01546Fri, 13/10/20171 USD to INR64.68305
Thu, 12/10/20171 INR to USD0.01538Thu, 12/10/20171 USD to INR65.01951
Wed, 11/10/20171 INR to USD0.01534Wed, 11/10/20171 USD to INR65.18905
Tue, 10/10/20171 INR to USD0.01533Tue, 10/10/20171 USD to INR65.23157
Mon, 09/10/20171 INR to USD0.01528Mon, 09/10/20171 USD to INR65.44503
Sun, 08/10/20171 INR to USD0.01528Sun, 08/10/20171 USD to INR65.44503
Sat, 07/10/20171 INR to USD0.01528Sat, 07/10/20171 USD to INR65.44503
Fri, 06/10/20171 INR to USD0.01528Fri, 06/10/20171 USD to INR65.44503
Thu, 05/10/20171 INR to USD0.01533Thu, 05/10/20171 USD to INR65.23157
Wed, 04/10/20171 INR to USD0.01537Wed, 04/10/20171 USD to INR65.06181
Tue, 03/10/20171 INR to USD0.01528Tue, 03/10/20171 USD to INR65.44503
Mon, 02/10/20171 INR to USD0.01524Mon, 02/10/20171 USD to INR65.61680
Sun, 01/10/20171 INR to USD0.01532Sun, 01/10/20171 USD to INR65.27415
Sat, 30/09/20171 INR to USD0.01532Sat, 30/09/20171 USD to INR65.27415
Fri, 29/09/20171 INR to USD0.01531Fri, 29/09/20171 USD to INR65.31679
Thu, 28/09/20171 INR to USD0.01529Thu, 28/09/20171 USD to INR65.40222
Wed, 27/09/20171 INR to USD0.01525Wed, 27/09/20171 USD to INR65.57377
Tue, 26/09/20171 INR to USD0.01530Tue, 26/09/20171 USD to INR65.35948
Mon, 25/09/20171 INR to USD0.01532Mon, 25/09/20171 USD to INR65.27415
Sun, 24/09/20171 INR to USD0.01540Sun, 24/09/20171 USD to INR64.93506
Sat, 23/09/20171 INR to USD0.01540Sat, 23/09/20171 USD to INR64.93506
Fri, 22/09/20171 INR to USD0.01541Fri, 22/09/20171 USD to INR64.89293
Thu, 21/09/20171 INR to USD0.01539Thu, 21/09/20171 USD to INR64.97726
Wed, 20/09/20171 INR to USD0.01549Wed, 20/09/20171 USD to INR64.55778
Tue, 19/09/20171 INR to USD0.01555Tue, 19/09/20171 USD to INR64.30868
Mon, 18/09/20171 INR to USD0.01558Mon, 18/09/20171 USD to INR64.18485
Sun, 17/09/20171 INR to USD0.01559Sun, 17/09/20171 USD to INR64.14368
Sat, 16/09/20171 INR to USD0.01559Sat, 16/09/20171 USD to INR64.14368
Fri, 15/09/20171 INR to USD0.01559Fri, 15/09/20171 USD to INR64.14368
Thu, 14/09/20171 INR to USD0.01557Thu, 14/09/20171 USD to INR64.22608
Wed, 13/09/20171 INR to USD0.01558Wed, 13/09/20171 USD to INR64.18485
Tue, 12/09/20171 INR to USD0.01562Tue, 12/09/20171 USD to INR64.02049
Mon, 11/09/20171 INR to USD0.01563Mon, 11/09/20171 USD to INR63.97953
Sun, 10/09/20171 INR to USD0.01564Sun, 10/09/20171 USD to INR63.93862
Sat, 09/09/20171 INR to USD0.01564Sat, 09/09/20171 USD to INR63.93862
Fri, 08/09/20171 INR to USD0.01564Fri, 08/09/20171 USD to INR63.93862
Thu, 07/09/20171 INR to USD0.01563Thu, 07/09/20171 USD to INR63.97953
Wed, 06/09/20171 INR to USD0.01561Wed, 06/09/20171 USD to INR64.06150
Tue, 05/09/20171 INR to USD0.01559Tue, 05/09/20171 USD to INR64.14368
Mon, 04/09/20171 INR to USD0.01562Mon, 04/09/20171 USD to INR64.02049
Sun, 03/09/20171 INR to USD0.01567Sun, 03/09/20171 USD to INR63.81621
Sat, 02/09/20171 INR to USD0.01567Sat, 02/09/20171 USD to INR63.81621
Fri, 01/09/20171 INR to USD0.01567Fri, 01/09/20171 USD to INR63.81621
Thu, 31/08/20171 INR to USD0.01564Thu, 31/08/20171 USD to INR63.93862
Wed, 30/08/20171 INR to USD0.01563Wed, 30/08/20171 USD to INR63.97953
Tue, 29/08/20171 INR to USD0.01562Tue, 29/08/20171 USD to INR64.02049
Mon, 28/08/20171 INR to USD0.01568Mon, 28/08/20171 USD to INR63.77551
Sun, 27/08/20171 INR to USD0.01566Sun, 27/08/20171 USD to INR63.85696
Sat, 26/08/20171 INR to USD0.01566Sat, 26/08/20171 USD to INR63.85696
Fri, 25/08/20171 INR to USD0.01562Fri, 25/08/20171 USD to INR64.02049
Thu, 24/08/20171 INR to USD0.01561Thu, 24/08/20171 USD to INR64.06150
Wed, 23/08/20171 INR to USD0.01562Wed, 23/08/20171 USD to INR64.02049
Tue, 22/08/20171 INR to USD0.01561Tue, 22/08/20171 USD to INR64.06150
Mon, 21/08/20171 INR to USD0.01558Mon, 21/08/20171 USD to INR64.18485
Sun, 20/08/20171 INR to USD0.01560Sun, 20/08/20171 USD to INR64.10256
Sat, 19/08/20171 INR to USD0.01560Sat, 19/08/20171 USD to INR64.10256
Fri, 18/08/20171 INR to USD0.01560Fri, 18/08/20171 USD to INR64.10256
Thu, 17/08/20171 INR to USD0.01558Thu, 17/08/20171 USD to INR64.18485
Wed, 16/08/20171 INR to USD0.01558Wed, 16/08/20171 USD to INR64.18485
Tue, 15/08/20171 INR to USD0.01556Tue, 15/08/20171 USD to INR64.26735
Mon, 14/08/20171 INR to USD0.01558Mon, 14/08/20171 USD to INR64.18485
Sun, 13/08/20171 INR to USD0.01560Sun, 13/08/20171 USD to INR64.10256
Sat, 12/08/20171 INR to USD0.01560Sat, 12/08/20171 USD to INR64.10256
Fri, 11/08/20171 INR to USD0.01560Fri, 11/08/20171 USD to INR64.10256
Thu, 10/08/20171 INR to USD0.01558Thu, 10/08/20171 USD to INR64.18485
Wed, 09/08/20171 INR to USD0.01564Wed, 09/08/20171 USD to INR63.93862
Tue, 08/08/20171 INR to USD0.01569Tue, 08/08/20171 USD to INR63.73486
Mon, 07/08/20171 INR to USD0.01566Mon, 07/08/20171 USD to INR63.85696
Sun, 06/08/20171 INR to USD0.01568Sun, 06/08/20171 USD to INR63.77551
Sat, 05/08/20171 INR to USD0.01568Sat, 05/08/20171 USD to INR63.77551

Latest Conversions
2.00 TL CAD - 0 minute ago
125.45 CNY RUB - 2 minutes ago
75.90 SEK JPY - 3 minutes ago
75.50 EUR USD - 4 minutes ago
60.00 SEK CNY - 4 minutes ago
6500.76 CNY HKD - 5 minutes ago
75.00 USD TL - 7 minutes ago
95.00 RUB TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...