Exchange
live exchange
  • EUR/USD -0.33%
    1.1174
    1.1161 ←→ 1.1235 USD/EUR : 0.8949
  • GBP/USD -1.14%
    1.2796
    1.2776 ←→ 1.2946 USD/GBP : 0.7815
  • USD/JPY -0.44%
    111.34
    110.88 ←→ 111.86 JPY/USD : 0.0090
  • USD/CHF +0.22%
    0.9747
    0.9697 ←→ 0.9761 CHF/USD : 1.0260
  • AUD/USD -0.16%
    0.7443
    0.7422 ←→ 0.7461 USD/AUD : 1.3435
  • EUR/GBP +0.82%
    0.8733
    0.8659 ←→ 0.8750 GBP/EUR : 1.1451

INR to USD History

Indian Rupees and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR USD indicates that how much 1 Indian Rupee in United States Dollar currency unit.
In this page, you are able to look at historical data of INR/USD exchange rate. Indian Rupee United States Dollar History indicates the evolution the pair from last year until today.

INR/USD ~ change (today): +0.06 %
INR 1 Indian Rupee
=
0.0155 USD United States Dollar
Invert → USD / INR: 64.52
Last update: May 26, 2017 (Today) 17:45 - (1 minute ago)
(INR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/USDRatesHistorical Rates for USD/INRRates
Thu, 25/05/20171 INR to USD0.01549Thu, 25/05/20171 USD to INR64.55778
Wed, 24/05/20171 INR to USD0.01547Wed, 24/05/20171 USD to INR64.64124
Tue, 23/05/20171 INR to USD0.01541Tue, 23/05/20171 USD to INR64.89293
Mon, 22/05/20171 INR to USD0.01550Mon, 22/05/20171 USD to INR64.51613
Sun, 21/05/20171 INR to USD0.01551Sun, 21/05/20171 USD to INR64.47453
Sat, 20/05/20171 INR to USD0.01551Sat, 20/05/20171 USD to INR64.47453
Fri, 19/05/20171 INR to USD0.01550Fri, 19/05/20171 USD to INR64.51613
Thu, 18/05/20171 INR to USD0.01540Thu, 18/05/20171 USD to INR64.93506
Wed, 17/05/20171 INR to USD0.01556Wed, 17/05/20171 USD to INR64.26735
Tue, 16/05/20171 INR to USD0.01564Tue, 16/05/20171 USD to INR63.93862
Mon, 15/05/20171 INR to USD0.01561Mon, 15/05/20171 USD to INR64.06150
Sun, 14/05/20171 INR to USD0.01558Sun, 14/05/20171 USD to INR64.18485
Sat, 13/05/20171 INR to USD0.01558Sat, 13/05/20171 USD to INR64.18485
Fri, 12/05/20171 INR to USD0.01558Fri, 12/05/20171 USD to INR64.18485
Thu, 11/05/20171 INR to USD0.01554Thu, 11/05/20171 USD to INR64.35006
Wed, 10/05/20171 INR to USD0.01549Wed, 10/05/20171 USD to INR64.55778
Tue, 09/05/20171 INR to USD0.01546Tue, 09/05/20171 USD to INR64.68305
Mon, 08/05/20171 INR to USD0.01548Mon, 08/05/20171 USD to INR64.59948
Sun, 07/05/20171 INR to USD0.01555Sun, 07/05/20171 USD to INR64.30868
Sat, 06/05/20171 INR to USD0.01555Sat, 06/05/20171 USD to INR64.30868
Fri, 05/05/20171 INR to USD0.01555Fri, 05/05/20171 USD to INR64.30868
Thu, 04/05/20171 INR to USD0.01556Thu, 04/05/20171 USD to INR64.26735
Wed, 03/05/20171 INR to USD0.01558Wed, 03/05/20171 USD to INR64.18485
Tue, 02/05/20171 INR to USD0.01560Tue, 02/05/20171 USD to INR64.10256
Mon, 01/05/20171 INR to USD0.01556Mon, 01/05/20171 USD to INR64.26735
Sun, 30/04/20171 INR to USD0.01556Sun, 30/04/20171 USD to INR64.26735
Sat, 29/04/20171 INR to USD0.01556Sat, 29/04/20171 USD to INR64.26735
Fri, 28/04/20171 INR to USD0.01558Fri, 28/04/20171 USD to INR64.18485
Thu, 27/04/20171 INR to USD0.01560Thu, 27/04/20171 USD to INR64.10256
Wed, 26/04/20171 INR to USD0.01558Wed, 26/04/20171 USD to INR64.18485
Tue, 25/04/20171 INR to USD0.01555Tue, 25/04/20171 USD to INR64.30868
Mon, 24/04/20171 INR to USD0.01552Mon, 24/04/20171 USD to INR64.43299
Sun, 23/04/20171 INR to USD0.01547Sun, 23/04/20171 USD to INR64.64124
Sat, 22/04/20171 INR to USD0.01547Sat, 22/04/20171 USD to INR64.64124
Fri, 21/04/20171 INR to USD0.01547Fri, 21/04/20171 USD to INR64.64124
Thu, 20/04/20171 INR to USD0.01545Thu, 20/04/20171 USD to INR64.72492
Wed, 19/04/20171 INR to USD0.01545Wed, 19/04/20171 USD to INR64.72492
Tue, 18/04/20171 INR to USD0.01546Tue, 18/04/20171 USD to INR64.68305
Mon, 17/04/20171 INR to USD0.01552Mon, 17/04/20171 USD to INR64.43299
Sun, 16/04/20171 INR to USD0.01551Sun, 16/04/20171 USD to INR64.47453
Sat, 15/04/20171 INR to USD0.01551Sat, 15/04/20171 USD to INR64.47453
Fri, 14/04/20171 INR to USD0.01551Fri, 14/04/20171 USD to INR64.47453
Thu, 13/04/20171 INR to USD0.01549Thu, 13/04/20171 USD to INR64.55778
Wed, 12/04/20171 INR to USD0.01544Wed, 12/04/20171 USD to INR64.76684
Tue, 11/04/20171 INR to USD0.01544Tue, 11/04/20171 USD to INR64.76684
Mon, 10/04/20171 INR to USD0.01549Mon, 10/04/20171 USD to INR64.55778
Sun, 09/04/20171 INR to USD0.01556Sun, 09/04/20171 USD to INR64.26735
Sat, 08/04/20171 INR to USD0.01556Sat, 08/04/20171 USD to INR64.26735
Fri, 07/04/20171 INR to USD0.01553Fri, 07/04/20171 USD to INR64.39150
Thu, 06/04/20171 INR to USD0.01547Thu, 06/04/20171 USD to INR64.64124
Wed, 05/04/20171 INR to USD0.01538Wed, 05/04/20171 USD to INR65.01951
Tue, 04/04/20171 INR to USD0.01536Tue, 04/04/20171 USD to INR65.10417
Mon, 03/04/20171 INR to USD0.01540Mon, 03/04/20171 USD to INR64.93506
Sun, 02/04/20171 INR to USD0.01540Sun, 02/04/20171 USD to INR64.93506
Sat, 01/04/20171 INR to USD0.01540Sat, 01/04/20171 USD to INR64.93506
Fri, 31/03/20171 INR to USD0.01543Fri, 31/03/20171 USD to INR64.80881
Thu, 30/03/20171 INR to USD0.01543Thu, 30/03/20171 USD to INR64.80881
Wed, 29/03/20171 INR to USD0.01543Wed, 29/03/20171 USD to INR64.80881
Tue, 28/03/20171 INR to USD0.01535Tue, 28/03/20171 USD to INR65.14658
Mon, 27/03/20171 INR to USD0.01538Mon, 27/03/20171 USD to INR65.01951
Sun, 26/03/20171 INR to USD0.01529Sun, 26/03/20171 USD to INR65.40222
Sat, 25/03/20171 INR to USD0.01529Sat, 25/03/20171 USD to INR65.40222
Fri, 24/03/20171 INR to USD0.01529Fri, 24/03/20171 USD to INR65.40222
Thu, 23/03/20171 INR to USD0.01528Thu, 23/03/20171 USD to INR65.44503
Wed, 22/03/20171 INR to USD0.01529Wed, 22/03/20171 USD to INR65.40222
Tue, 21/03/20171 INR to USD0.01526Tue, 21/03/20171 USD to INR65.53080
Mon, 20/03/20171 INR to USD0.01531Mon, 20/03/20171 USD to INR65.31679
Sun, 19/03/20171 INR to USD0.01527Sun, 19/03/20171 USD to INR65.48788
Sat, 18/03/20171 INR to USD0.01527Sat, 18/03/20171 USD to INR65.48788
Fri, 17/03/20171 INR to USD0.01527Fri, 17/03/20171 USD to INR65.48788
Thu, 16/03/20171 INR to USD0.01529Thu, 16/03/20171 USD to INR65.40222
Wed, 15/03/20171 INR to USD0.01532Wed, 15/03/20171 USD to INR65.27415
Tue, 14/03/20171 INR to USD0.01520Tue, 14/03/20171 USD to INR65.78947
Mon, 13/03/20171 INR to USD0.01511Mon, 13/03/20171 USD to INR66.18134
Sun, 12/03/20171 INR to USD0.01504Sun, 12/03/20171 USD to INR66.48936
Sat, 11/03/20171 INR to USD0.01503Sat, 11/03/20171 USD to INR66.53360
Fri, 10/03/20171 INR to USD0.01503Fri, 10/03/20171 USD to INR66.53360
Thu, 09/03/20171 INR to USD0.01499Thu, 09/03/20171 USD to INR66.71114
Wed, 08/03/20171 INR to USD0.01496Wed, 08/03/20171 USD to INR66.84492
Tue, 07/03/20171 INR to USD0.01501Tue, 07/03/20171 USD to INR66.62225
Mon, 06/03/20171 INR to USD0.01500Mon, 06/03/20171 USD to INR66.66667
Sun, 05/03/20171 INR to USD0.01498Sun, 05/03/20171 USD to INR66.75567
Sat, 04/03/20171 INR to USD0.01498Sat, 04/03/20171 USD to INR66.75567
Wed, 23/03/20161 INR to USD0.01496Wed, 23/03/20161 USD to INR66.84492
Tue, 22/03/20161 INR to USD0.01501Tue, 22/03/20161 USD to INR66.62225
Mon, 21/03/20161 INR to USD0.01503Mon, 21/03/20161 USD to INR66.53360
Sun, 20/03/20161 INR to USD0.01506Sun, 20/03/20161 USD to INR66.40106
Sat, 19/03/20161 INR to USD0.01506Sat, 19/03/20161 USD to INR66.40106
Fri, 18/03/20161 INR to USD0.01507Fri, 18/03/20161 USD to INR66.35700
Thu, 17/03/20161 INR to USD0.01503Thu, 17/03/20161 USD to INR66.53360
Wed, 16/03/20161 INR to USD0.01477Wed, 16/03/20161 USD to INR67.70481
Tue, 15/03/20161 INR to USD0.01484Tue, 15/03/20161 USD to INR67.38544
Mon, 14/03/20161 INR to USD0.01490Mon, 14/03/20161 USD to INR67.11409
Sun, 13/03/20161 INR to USD0.01491Sun, 13/03/20161 USD to INR67.06908
Sat, 12/03/20161 INR to USD0.01491Sat, 12/03/20161 USD to INR67.06908
Fri, 11/03/20161 INR to USD0.01494Fri, 11/03/20161 USD to INR66.93440
Thu, 10/03/20161 INR to USD0.01487Thu, 10/03/20161 USD to INR67.24950
Wed, 09/03/20161 INR to USD0.01490Wed, 09/03/20161 USD to INR67.11409
Tue, 08/03/20161 INR to USD0.01486Tue, 08/03/20161 USD to INR67.29475
Mon, 07/03/20161 INR to USD0.01494Mon, 07/03/20161 USD to INR66.93440
Sun, 06/03/20161 INR to USD0.01492Sun, 06/03/20161 USD to INR67.02413
Sat, 05/03/20161 INR to USD0.01492Sat, 05/03/20161 USD to INR67.02413
Fri, 04/03/20161 INR to USD0.01493Fri, 04/03/20161 USD to INR66.97924
Thu, 03/03/20161 INR to USD0.01489Thu, 03/03/20161 USD to INR67.15917
Wed, 02/03/20161 INR to USD0.01485Wed, 02/03/20161 USD to INR67.34007
Mon, 29/02/20161 INR to USD0.01466Mon, 29/02/20161 USD to INR68.21282
Sun, 28/02/20161 INR to USD0.01453Sun, 28/02/20161 USD to INR68.82312
Sat, 27/02/20161 INR to USD0.01453Sat, 27/02/20161 USD to INR68.82312
Fri, 26/02/20161 INR to USD0.01451Fri, 26/02/20161 USD to INR68.91799
Thu, 25/02/20161 INR to USD0.01448Thu, 25/02/20161 USD to INR69.06077
Wed, 24/02/20161 INR to USD0.01459Wed, 24/02/20161 USD to INR68.54010
Tue, 23/02/20161 INR to USD0.01459Tue, 23/02/20161 USD to INR68.54010
Sun, 21/02/20161 INR to USD0.01455Sun, 21/02/20161 USD to INR68.72852
Sat, 20/02/20161 INR to USD0.01455Sat, 20/02/20161 USD to INR68.72852
Fri, 19/02/20161 INR to USD0.01453Fri, 19/02/20161 USD to INR68.82312
Thu, 18/02/20161 INR to USD0.01459Thu, 18/02/20161 USD to INR68.54010
Wed, 17/02/20161 INR to USD0.01463Wed, 17/02/20161 USD to INR68.35270
Tue, 16/02/20161 INR to USD0.01461Tue, 16/02/20161 USD to INR68.44627
Mon, 15/02/20161 INR to USD0.01467Mon, 15/02/20161 USD to INR68.16633
Sun, 14/02/20161 INR to USD0.01467Sun, 14/02/20161 USD to INR68.16633
Sat, 13/02/20161 INR to USD0.01467Sat, 13/02/20161 USD to INR68.16633
Fri, 12/02/20161 INR to USD0.01467Fri, 12/02/20161 USD to INR68.16633
Thu, 11/02/20161 INR to USD0.01460Thu, 11/02/20161 USD to INR68.49315
Wed, 10/02/20161 INR to USD0.01473Wed, 10/02/20161 USD to INR67.88866
Tue, 09/02/20161 INR to USD0.01472Tue, 09/02/20161 USD to INR67.93478
Mon, 08/02/20161 INR to USD0.01471Mon, 08/02/20161 USD to INR67.98097
Sun, 07/02/20161 INR to USD0.01470Sun, 07/02/20161 USD to INR68.02721
Sat, 06/02/20161 INR to USD0.01470Sat, 06/02/20161 USD to INR68.02721
Fri, 05/02/20161 INR to USD0.01474Fri, 05/02/20161 USD to INR67.84261
Thu, 04/02/20161 INR to USD0.01479Thu, 04/02/20161 USD to INR67.61325
Wed, 03/02/20161 INR to USD0.01472Wed, 03/02/20161 USD to INR67.93478
Mon, 01/02/20161 INR to USD0.01473Mon, 01/02/20161 USD to INR67.88866
Sun, 31/01/20161 INR to USD0.01473Sun, 31/01/20161 USD to INR67.88866
Sat, 30/01/20161 INR to USD0.01473Sat, 30/01/20161 USD to INR67.88866
Fri, 29/01/20161 INR to USD0.01473Fri, 29/01/20161 USD to INR67.88866
Thu, 28/01/20161 INR to USD0.01470Thu, 28/01/20161 USD to INR68.02721
Wed, 27/01/20161 INR to USD0.01469Wed, 27/01/20161 USD to INR68.07352
Tue, 26/01/20161 INR to USD0.01477Tue, 26/01/20161 USD to INR67.70481
Mon, 25/01/20161 INR to USD0.01477Mon, 25/01/20161 USD to INR67.70481
Sun, 24/01/20161 INR to USD0.01480Sun, 24/01/20161 USD to INR67.56757
Sat, 23/01/20161 INR to USD0.01480Sat, 23/01/20161 USD to INR67.56757
Fri, 22/01/20161 INR to USD0.01480Fri, 22/01/20161 USD to INR67.56757
Thu, 21/01/20161 INR to USD0.01474Thu, 21/01/20161 USD to INR67.84261
Wed, 20/01/20161 INR to USD0.01466Wed, 20/01/20161 USD to INR68.21282
Tue, 19/01/20161 INR to USD0.01476Tue, 19/01/20161 USD to INR67.75068
Mon, 18/01/20161 INR to USD0.01478Mon, 18/01/20161 USD to INR67.65900
Sat, 16/01/20161 INR to USD0.01474Sat, 16/01/20161 USD to INR67.84261
Thu, 14/01/20161 INR to USD0.01484Thu, 14/01/20161 USD to INR67.38544
Wed, 13/01/20161 INR to USD0.01498Wed, 13/01/20161 USD to INR66.75567
Tue, 12/01/20161 INR to USD0.01496Tue, 12/01/20161 USD to INR66.84492
Sun, 10/01/20161 INR to USD0.01493Sun, 10/01/20161 USD to INR66.97924
Sat, 09/01/20161 INR to USD0.01493Sat, 09/01/20161 USD to INR66.97924
Fri, 08/01/20161 INR to USD0.01493Fri, 08/01/20161 USD to INR66.97924
Thu, 07/01/20161 INR to USD0.01502Thu, 07/01/20161 USD to INR66.57790
Wed, 06/01/20161 INR to USD0.01498Wed, 06/01/20161 USD to INR66.75567
Tue, 05/01/20161 INR to USD0.01505Tue, 05/01/20161 USD to INR66.44518
Mon, 04/01/20161 INR to USD0.01502Mon, 04/01/20161 USD to INR66.57790
Sun, 03/01/20161 INR to USD0.01508Sun, 03/01/20161 USD to INR66.31300
Sat, 02/01/20161 INR to USD0.01508Sat, 02/01/20161 USD to INR66.31300
Fri, 01/01/20161 INR to USD0.01510Fri, 01/01/20161 USD to INR66.22517
Wed, 30/12/20151 INR to USD0.01505Wed, 30/12/20151 USD to INR66.44518
Mon, 28/12/20151 INR to USD0.01513Mon, 28/12/20151 USD to INR66.09385
Sun, 27/12/20151 INR to USD0.01512Sun, 27/12/20151 USD to INR66.13757
Sat, 26/12/20151 INR to USD0.01512Sat, 26/12/20151 USD to INR66.13757
Fri, 25/12/20151 INR to USD0.01512Fri, 25/12/20151 USD to INR66.13757
Thu, 24/12/20151 INR to USD0.01515Thu, 24/12/20151 USD to INR66.00660
Wed, 23/12/20151 INR to USD0.01515Wed, 23/12/20151 USD to INR66.00660
Tue, 22/12/20151 INR to USD0.01510Tue, 22/12/20151 USD to INR66.22517
Mon, 21/12/20151 INR to USD0.01510Mon, 21/12/20151 USD to INR66.22517
Sun, 20/12/20151 INR to USD0.01505Sun, 20/12/20151 USD to INR66.44518
Sat, 19/12/20151 INR to USD0.01505Sat, 19/12/20151 USD to INR66.44518
Fri, 18/12/20151 INR to USD0.01509Fri, 18/12/20151 USD to INR66.26905
Thu, 17/12/20151 INR to USD0.01506Thu, 17/12/20151 USD to INR66.40106
Wed, 16/12/20151 INR to USD0.01502Wed, 16/12/20151 USD to INR66.57790
Tue, 15/12/20151 INR to USD0.01493Tue, 15/12/20151 USD to INR66.97924
Mon, 14/12/20151 INR to USD0.01491Mon, 14/12/20151 USD to INR67.06908
Sun, 13/12/20151 INR to USD0.01489Sun, 13/12/20151 USD to INR67.15917
Sat, 12/12/20151 INR to USD0.01489Sat, 12/12/20151 USD to INR67.15917
Fri, 11/12/20151 INR to USD0.01488Fri, 11/12/20151 USD to INR67.20430
Wed, 09/12/20151 INR to USD0.01495Wed, 09/12/20151 USD to INR66.88963
Tue, 08/12/20151 INR to USD0.01497Tue, 08/12/20151 USD to INR66.80027
Sun, 06/12/20151 INR to USD0.01499Sun, 06/12/20151 USD to INR66.71114
Sat, 05/12/20151 INR to USD0.01499Sat, 05/12/20151 USD to INR66.71114
Fri, 04/12/20151 INR to USD0.01500Fri, 04/12/20151 USD to INR66.66667
Thu, 03/12/20151 INR to USD0.01496Thu, 03/12/20151 USD to INR66.84492
Wed, 02/12/20151 INR to USD0.01502Wed, 02/12/20151 USD to INR66.57790
Tue, 01/12/20151 INR to USD0.01504Tue, 01/12/20151 USD to INR66.48936
Mon, 30/11/20151 INR to USD0.01504Mon, 30/11/20151 USD to INR66.48936
Sun, 29/11/20151 INR to USD0.01493Sun, 29/11/20151 USD to INR66.97924
Sat, 28/11/20151 INR to USD0.01493Sat, 28/11/20151 USD to INR66.97924
Fri, 27/11/20151 INR to USD0.01495Fri, 27/11/20151 USD to INR66.88963
Thu, 26/11/20151 INR to USD0.01499Thu, 26/11/20151 USD to INR66.71114
Wed, 25/11/20151 INR to USD0.01507Wed, 25/11/20151 USD to INR66.35700
Tue, 24/11/20151 INR to USD0.01508Tue, 24/11/20151 USD to INR66.31300
Mon, 23/11/20151 INR to USD0.01507Mon, 23/11/20151 USD to INR66.35700
Sun, 22/11/20151 INR to USD0.01512Sun, 22/11/20151 USD to INR66.13757
Sat, 21/11/20151 INR to USD0.01512Sat, 21/11/20151 USD to INR66.13757
Fri, 20/11/20151 INR to USD0.01513Fri, 20/11/20151 USD to INR66.09385
Thu, 19/11/20151 INR to USD0.01513Thu, 19/11/20151 USD to INR66.09385
Wed, 18/11/20151 INR to USD0.01512Wed, 18/11/20151 USD to INR66.13757
Tue, 17/11/20151 INR to USD0.01515Tue, 17/11/20151 USD to INR66.00660
Mon, 16/11/20151 INR to USD0.01516Mon, 16/11/20151 USD to INR65.96306
Sun, 15/11/20151 INR to USD0.01513Sun, 15/11/20151 USD to INR66.09385
Sat, 14/11/20151 INR to USD0.01513Sat, 14/11/20151 USD to INR66.09385
Fri, 13/11/20151 INR to USD0.01513Fri, 13/11/20151 USD to INR66.09385
Thu, 12/11/20151 INR to USD0.01513Thu, 12/11/20151 USD to INR66.09385
Wed, 11/11/20151 INR to USD0.01510Wed, 11/11/20151 USD to INR66.22517
Tue, 10/11/20151 INR to USD0.01509Tue, 10/11/20151 USD to INR66.26905
Mon, 09/11/20151 INR to USD0.01502Mon, 09/11/20151 USD to INR66.57790
Sun, 08/11/20151 INR to USD0.01512Sun, 08/11/20151 USD to INR66.13757
Sat, 07/11/20151 INR to USD0.01512Sat, 07/11/20151 USD to INR66.13757
Fri, 06/11/20151 INR to USD0.01512Fri, 06/11/20151 USD to INR66.13757
Thu, 05/11/20151 INR to USD0.01517Thu, 05/11/20151 USD to INR65.91958
Wed, 04/11/20151 INR to USD0.01524Wed, 04/11/20151 USD to INR65.61680
Tue, 03/11/20151 INR to USD0.01526Tue, 03/11/20151 USD to INR65.53080
Mon, 02/11/20151 INR to USD0.01525Mon, 02/11/20151 USD to INR65.57377
Sun, 01/11/20151 INR to USD0.01528Sun, 01/11/20151 USD to INR65.44503
Sat, 31/10/20151 INR to USD0.01528Sat, 31/10/20151 USD to INR65.44503
Fri, 30/10/20151 INR to USD0.01529Fri, 30/10/20151 USD to INR65.40222
Thu, 29/10/20151 INR to USD0.01532Thu, 29/10/20151 USD to INR65.27415
Wed, 28/10/20151 INR to USD0.01541Wed, 28/10/20151 USD to INR64.89293
Tue, 27/10/20151 INR to USD0.01537Tue, 27/10/20151 USD to INR65.06181
Mon, 26/10/20151 INR to USD0.01543Mon, 26/10/20151 USD to INR64.80881
Sun, 25/10/20151 INR to USD0.01536Sun, 25/10/20151 USD to INR65.10417
Sat, 24/10/20151 INR to USD0.01536Sat, 24/10/20151 USD to INR65.10417
Fri, 23/10/20151 INR to USD0.01537Fri, 23/10/20151 USD to INR65.06181
Wed, 21/10/20151 INR to USD0.01533Wed, 21/10/20151 USD to INR65.23157
Tue, 20/10/20151 INR to USD0.01539Tue, 20/10/20151 USD to INR64.97726
Mon, 19/10/20151 INR to USD0.01540Mon, 19/10/20151 USD to INR64.93506
Sun, 18/10/20151 INR to USD0.01545Sun, 18/10/20151 USD to INR64.72492
Sat, 17/10/20151 INR to USD0.01545Sat, 17/10/20151 USD to INR64.72492
Fri, 16/10/20151 INR to USD0.01545Fri, 16/10/20151 USD to INR64.72492
Thu, 15/10/20151 INR to USD0.01542Thu, 15/10/20151 USD to INR64.85084
Wed, 14/10/20151 INR to USD0.01541Wed, 14/10/20151 USD to INR64.89293
Tue, 13/10/20151 INR to USD0.01536Tue, 13/10/20151 USD to INR65.10417
Mon, 12/10/20151 INR to USD0.01544Mon, 12/10/20151 USD to INR64.76684
Sun, 11/10/20151 INR to USD0.01544Sun, 11/10/20151 USD to INR64.76684
Sat, 10/10/20151 INR to USD0.01544Sat, 10/10/20151 USD to INR64.76684
Fri, 09/10/20151 INR to USD0.01543Fri, 09/10/20151 USD to INR64.80881
Thu, 08/10/20151 INR to USD0.01541Thu, 08/10/20151 USD to INR64.89293
Wed, 07/10/20151 INR to USD0.01541Wed, 07/10/20151 USD to INR64.89293
Tue, 06/10/20151 INR to USD0.01533Tue, 06/10/20151 USD to INR65.23157
Mon, 05/10/20151 INR to USD0.01535Mon, 05/10/20151 USD to INR65.14658
Sun, 04/10/20151 INR to USD0.01534Sun, 04/10/20151 USD to INR65.18905
Sat, 03/10/20151 INR to USD0.01534Sat, 03/10/20151 USD to INR65.18905
Fri, 02/10/20151 INR to USD0.01531Fri, 02/10/20151 USD to INR65.31679
Thu, 01/10/20151 INR to USD0.01524Thu, 01/10/20151 USD to INR65.61680
Wed, 30/09/20151 INR to USD0.01525Wed, 30/09/20151 USD to INR65.57377
Tue, 29/09/20151 INR to USD0.01518Tue, 29/09/20151 USD to INR65.87615
Mon, 28/09/20151 INR to USD0.01506Mon, 28/09/20151 USD to INR66.40106
Sun, 27/09/20151 INR to USD0.01511Sun, 27/09/20151 USD to INR66.18134
Sat, 26/09/20151 INR to USD0.01511Sat, 26/09/20151 USD to INR66.18134
Fri, 25/09/20151 INR to USD0.01512Fri, 25/09/20151 USD to INR66.13757
Thu, 24/09/20151 INR to USD0.01511Thu, 24/09/20151 USD to INR66.18134
Wed, 23/09/20151 INR to USD0.01509Wed, 23/09/20151 USD to INR66.26905
Tue, 22/09/20151 INR to USD0.01517Tue, 22/09/20151 USD to INR65.91958
Mon, 21/09/20151 INR to USD0.01523Mon, 21/09/20151 USD to INR65.65988
Sun, 20/09/20151 INR to USD0.01518Sun, 20/09/20151 USD to INR65.87615
Sat, 19/09/20151 INR to USD0.01518Sat, 19/09/20151 USD to INR65.87615
Fri, 18/09/20151 INR to USD0.01521Fri, 18/09/20151 USD to INR65.74622
Thu, 17/09/20151 INR to USD0.01514Thu, 17/09/20151 USD to INR66.05020
Wed, 16/09/20151 INR to USD0.01510Wed, 16/09/20151 USD to INR66.22517
Tue, 15/09/20151 INR to USD0.01506Tue, 15/09/20151 USD to INR66.40106
Mon, 14/09/20151 INR to USD0.01508Mon, 14/09/20151 USD to INR66.31300
Sun, 13/09/20151 INR to USD0.01509Sun, 13/09/20151 USD to INR66.26905
Sat, 12/09/20151 INR to USD0.01509Sat, 12/09/20151 USD to INR66.26905
Fri, 11/09/20151 INR to USD0.01508Fri, 11/09/20151 USD to INR66.31300
Thu, 10/09/20151 INR to USD0.01507Thu, 10/09/20151 USD to INR66.35700
Wed, 09/09/20151 INR to USD0.01502Wed, 09/09/20151 USD to INR66.57790
Tue, 08/09/20151 INR to USD0.01506Tue, 08/09/20151 USD to INR66.40106
Mon, 07/09/20151 INR to USD0.01494Mon, 07/09/20151 USD to INR66.93440
Sun, 06/09/20151 INR to USD0.01499Sun, 06/09/20151 USD to INR66.71114
Sat, 05/09/20151 INR to USD0.01499Sat, 05/09/20151 USD to INR66.71114
Fri, 04/09/20151 INR to USD0.01499Fri, 04/09/20151 USD to INR66.71114
Thu, 03/09/20151 INR to USD0.01513Thu, 03/09/20151 USD to INR66.09385
Wed, 02/09/20151 INR to USD0.01511Wed, 02/09/20151 USD to INR66.18134
Tue, 01/09/20151 INR to USD0.01504Tue, 01/09/20151 USD to INR66.48936
Mon, 31/08/20151 INR to USD0.01507Mon, 31/08/20151 USD to INR66.35700
Sun, 30/08/20151 INR to USD0.01512Sun, 30/08/20151 USD to INR66.13757
Sat, 29/08/20151 INR to USD0.01512Sat, 29/08/20151 USD to INR66.13757
Fri, 28/08/20151 INR to USD0.01511Fri, 28/08/20151 USD to INR66.18134
Thu, 27/08/20151 INR to USD0.01516Thu, 27/08/20151 USD to INR65.96306
Wed, 26/08/20151 INR to USD0.01512Wed, 26/08/20151 USD to INR66.13757
Tue, 25/08/20151 INR to USD0.01512Tue, 25/08/20151 USD to INR66.13757
Mon, 24/08/20151 INR to USD0.01489Mon, 24/08/20151 USD to INR67.15917
Sun, 23/08/20151 INR to USD0.01510Sun, 23/08/20151 USD to INR66.22517
Sat, 22/08/20151 INR to USD0.01510Sat, 22/08/20151 USD to INR66.22517
Fri, 21/08/20151 INR to USD0.01505Fri, 21/08/20151 USD to INR66.44518
Thu, 20/08/20151 INR to USD0.01527Thu, 20/08/20151 USD to INR65.48788
Wed, 19/08/20151 INR to USD0.01537Wed, 19/08/20151 USD to INR65.06181
Tue, 18/08/20151 INR to USD0.01525Tue, 18/08/20151 USD to INR65.57377
Mon, 17/08/20151 INR to USD0.01527Mon, 17/08/20151 USD to INR65.48788
Sun, 16/08/20151 INR to USD0.01535Sun, 16/08/20151 USD to INR65.14658
Sat, 15/08/20151 INR to USD0.01535Sat, 15/08/20151 USD to INR65.14658
Fri, 14/08/20151 INR to USD0.01536Fri, 14/08/20151 USD to INR65.10417
Thu, 13/08/20151 INR to USD0.01532Thu, 13/08/20151 USD to INR65.27415
Wed, 12/08/20151 INR to USD0.01541Wed, 12/08/20151 USD to INR64.89293
Tue, 11/08/20151 INR to USD0.01553Tue, 11/08/20151 USD to INR64.39150
Mon, 10/08/20151 INR to USD0.01568Mon, 10/08/20151 USD to INR63.77551
Sun, 09/08/20151 INR to USD0.01569Sun, 09/08/20151 USD to INR63.73486
Sat, 08/08/20151 INR to USD0.01569Sat, 08/08/20151 USD to INR63.73486
Fri, 07/08/20151 INR to USD0.01569Fri, 07/08/20151 USD to INR63.73486
Thu, 06/08/20151 INR to USD0.01569Thu, 06/08/20151 USD to INR63.73486
Wed, 05/08/20151 INR to USD0.01570Wed, 05/08/20151 USD to INR63.69427
Tue, 04/08/20151 INR to USD0.01566Tue, 04/08/20151 USD to INR63.85696
Mon, 03/08/20151 INR to USD0.01559Mon, 03/08/20151 USD to INR64.14368
Sun, 02/08/20151 INR to USD0.01563Sun, 02/08/20151 USD to INR63.97953
Sat, 01/08/20151 INR to USD0.01563Sat, 01/08/20151 USD to INR63.97953
Fri, 31/07/20151 INR to USD0.01563Fri, 31/07/20151 USD to INR63.97953
Thu, 30/07/20151 INR to USD0.01558Thu, 30/07/20151 USD to INR64.18485
Wed, 29/07/20151 INR to USD0.01562Wed, 29/07/20151 USD to INR64.02049
Tue, 28/07/20151 INR to USD0.01567Tue, 28/07/20151 USD to INR63.81621
Mon, 27/07/20151 INR to USD0.01557Mon, 27/07/20151 USD to INR64.22608
Sun, 26/07/20151 INR to USD0.01560Sun, 26/07/20151 USD to INR64.10256
Sat, 25/07/20151 INR to USD0.01560Sat, 25/07/20151 USD to INR64.10256
Fri, 24/07/20151 INR to USD0.01561Fri, 24/07/20151 USD to INR64.06150
Thu, 23/07/20151 INR to USD0.01566Thu, 23/07/20151 USD to INR63.85696
Wed, 22/07/20151 INR to USD0.01572Wed, 22/07/20151 USD to INR63.61323
Tue, 21/07/20151 INR to USD0.01573Tue, 21/07/20151 USD to INR63.57279
Mon, 20/07/20151 INR to USD0.01571Mon, 20/07/20151 USD to INR63.65372
Sun, 19/07/20151 INR to USD0.01575Sun, 19/07/20151 USD to INR63.49206
Sat, 18/07/20151 INR to USD0.01575Sat, 18/07/20151 USD to INR63.49206
Fri, 17/07/20151 INR to USD0.01576Fri, 17/07/20151 USD to INR63.45178
Thu, 16/07/20151 INR to USD0.01575Thu, 16/07/20151 USD to INR63.49206
Wed, 15/07/20151 INR to USD0.01575Wed, 15/07/20151 USD to INR63.49206
Tue, 14/07/20151 INR to USD0.01579Tue, 14/07/20151 USD to INR63.33122
Mon, 13/07/20151 INR to USD0.01576Mon, 13/07/20151 USD to INR63.45178
Sun, 12/07/20151 INR to USD0.01578Sun, 12/07/20151 USD to INR63.37136
Sat, 11/07/20151 INR to USD0.01578Sat, 11/07/20151 USD to INR63.37136
Fri, 10/07/20151 INR to USD0.01579Fri, 10/07/20151 USD to INR63.33122
Thu, 09/07/20151 INR to USD0.01579Thu, 09/07/20151 USD to INR63.33122
Wed, 08/07/20151 INR to USD0.01575Wed, 08/07/20151 USD to INR63.49206
Tue, 07/07/20151 INR to USD0.01573Tue, 07/07/20151 USD to INR63.57279
Mon, 06/07/20151 INR to USD0.01581Mon, 06/07/20151 USD to INR63.25111
Sun, 05/07/20151 INR to USD0.01577Sun, 05/07/20151 USD to INR63.41154
Sat, 04/07/20151 INR to USD0.01577Sat, 04/07/20151 USD to INR63.41154
Fri, 03/07/20151 INR to USD0.01576Fri, 03/07/20151 USD to INR63.45178
Thu, 02/07/20151 INR to USD0.01578Thu, 02/07/20151 USD to INR63.37136
Tue, 30/06/20151 INR to USD0.01573Tue, 30/06/20151 USD to INR63.57279
Mon, 29/06/20151 INR to USD0.01568Mon, 29/06/20151 USD to INR63.77551
Sun, 28/06/20151 INR to USD0.01576Sun, 28/06/20151 USD to INR63.45178
Sat, 27/06/20151 INR to USD0.01576Sat, 27/06/20151 USD to INR63.45178
Fri, 26/06/20151 INR to USD0.01574Fri, 26/06/20151 USD to INR63.53240
Thu, 25/06/20151 INR to USD0.01574Thu, 25/06/20151 USD to INR63.53240
Wed, 24/06/20151 INR to USD0.01574Wed, 24/06/20151 USD to INR63.53240
Tue, 23/06/20151 INR to USD0.01572Tue, 23/06/20151 USD to INR63.61323
Mon, 22/06/20151 INR to USD0.01575Mon, 22/06/20151 USD to INR63.49206
Sun, 21/06/20151 INR to USD0.01575Sun, 21/06/20151 USD to INR63.49206

Latest Conversions
6250.00 RUB CHF - 0 minute ago
150.00 SEK USD - 2 minutes ago
75.10 EUR HKD - 4 minutes ago
150.91 CHF EUR - 4 minutes ago
30.50 EUR CHF - 4 minutes ago
5.00 TL CNY - 5 minutes ago
150.40 RUB EUR - 5 minutes ago
200.00 USD CAD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...