Exchange
live exchange
  • EUR/USD +0.39%
    1.1195
    1.1145 ←→ 1.1209 USD/EUR : 0.8933
  • GBP/USD +0.29%
    1.2720
    1.2675 ←→ 1.2743 USD/GBP : 0.7862
  • USD/JPY -0.04%
    111.30
    111.16 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF -0.24%
    0.9697
    0.9676 ←→ 0.9735 CHF/USD : 1.0312
  • AUD/USD +0.36%
    0.7568
    0.7538 ←→ 0.7583 USD/AUD : 1.3214
  • EUR/GBP +0.07%
    0.8800
    0.8763 ←→ 0.8805 GBP/EUR : 1.1364

INR to TL History

Indian Rupees and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR TL indicates that how much 1 Indian Rupee in Turkish Lira currency unit.
In this page, you are able to look at historical data of INR/TL exchange rate. Indian Rupee Turkish Lira History indicates the evolution the pair from last year until today.

INR/TL ~ change (today): +0.12 %
INR 1 Indian Rupee
=
0.0544 TL Turkish Lira
Invert → TL / INR: 18.37364
Last update: June 25, 2017 (Today) 06:32 - (1 minute ago)
(INR - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/TLRatesHistorical Rates for TL/INRRates
Sat, 24/06/20171 INR to TL0.05443Sat, 24/06/20171 TL to INR18.37222
Fri, 23/06/20171 INR to TL0.05440Fri, 23/06/20171 TL to INR18.38235
Thu, 22/06/20171 INR to TL0.05426Thu, 22/06/20171 TL to INR18.42978
Wed, 21/06/20171 INR to TL0.05472Wed, 21/06/20171 TL to INR18.27485
Tue, 20/06/20171 INR to TL0.05484Tue, 20/06/20171 TL to INR18.23487
Mon, 19/06/20171 INR to TL0.05463Mon, 19/06/20171 TL to INR18.30496
Sun, 18/06/20171 INR to TL0.05435Sun, 18/06/20171 TL to INR18.39926
Sat, 17/06/20171 INR to TL0.05434Sat, 17/06/20171 TL to INR18.40265
Fri, 16/06/20171 INR to TL0.05434Fri, 16/06/20171 TL to INR18.40265
Thu, 15/06/20171 INR to TL0.05442Thu, 15/06/20171 TL to INR18.37560
Wed, 14/06/20171 INR to TL0.05444Wed, 14/06/20171 TL to INR18.36885
Tue, 13/06/20171 INR to TL0.05469Tue, 13/06/20171 TL to INR18.28488
Mon, 12/06/20171 INR to TL0.05454Mon, 12/06/20171 TL to INR18.33517
Sun, 11/06/20171 INR to TL0.05494Sun, 11/06/20171 TL to INR18.20167
Sat, 10/06/20171 INR to TL0.05494Sat, 10/06/20171 TL to INR18.20167
Fri, 09/06/20171 INR to TL0.05500Fri, 09/06/20171 TL to INR18.18182
Thu, 08/06/20171 INR to TL0.05482Thu, 08/06/20171 TL to INR18.24152
Wed, 07/06/20171 INR to TL0.05507Wed, 07/06/20171 TL to INR18.15871
Tue, 06/06/20171 INR to TL0.05460Tue, 06/06/20171 TL to INR18.31502
Mon, 05/06/20171 INR to TL0.05472Mon, 05/06/20171 TL to INR18.27485
Sun, 04/06/20171 INR to TL0.05466Sun, 04/06/20171 TL to INR18.29491
Sat, 03/06/20171 INR to TL0.05466Sat, 03/06/20171 TL to INR18.29491
Fri, 02/06/20171 INR to TL0.05461Fri, 02/06/20171 TL to INR18.31166
Thu, 01/06/20171 INR to TL0.05479Thu, 01/06/20171 TL to INR18.25151
Wed, 31/05/20171 INR to TL0.05476Wed, 31/05/20171 TL to INR18.26150
Tue, 30/05/20171 INR to TL0.05503Tue, 30/05/20171 TL to INR18.17191
Mon, 29/05/20171 INR to TL0.05541Mon, 29/05/20171 TL to INR18.04728
Sun, 28/05/20171 INR to TL0.05543Sun, 28/05/20171 TL to INR18.04077
Sat, 27/05/20171 INR to TL0.05543Sat, 27/05/20171 TL to INR18.04077
Fri, 26/05/20171 INR to TL0.05546Fri, 26/05/20171 TL to INR18.03101
Thu, 25/05/20171 INR to TL0.05532Thu, 25/05/20171 TL to INR18.07664
Wed, 24/05/20171 INR to TL0.05511Wed, 24/05/20171 TL to INR18.14553
Tue, 23/05/20171 INR to TL0.05511Tue, 23/05/20171 TL to INR18.14553
Mon, 22/05/20171 INR to TL0.05520Mon, 22/05/20171 TL to INR18.11594
Sun, 21/05/20171 INR to TL0.05549Sun, 21/05/20171 TL to INR18.02127
Sat, 20/05/20171 INR to TL0.05551Sat, 20/05/20171 TL to INR18.01477
Fri, 19/05/20171 INR to TL0.05540Fri, 19/05/20171 TL to INR18.05054
Thu, 18/05/20171 INR to TL0.05580Thu, 18/05/20171 TL to INR17.92115
Wed, 17/05/20171 INR to TL0.05559Wed, 17/05/20171 TL to INR17.98885
Tue, 16/05/20171 INR to TL0.05533Tue, 16/05/20171 TL to INR18.07338
Mon, 15/05/20171 INR to TL0.05537Mon, 15/05/20171 TL to INR18.06032
Sun, 14/05/20171 INR to TL0.05572Sun, 14/05/20171 TL to INR17.94688
Sat, 13/05/20171 INR to TL0.05572Sat, 13/05/20171 TL to INR17.94688
Fri, 12/05/20171 INR to TL0.05565Fri, 12/05/20171 TL to INR17.96945
Thu, 11/05/20171 INR to TL0.05554Thu, 11/05/20171 TL to INR18.00504
Wed, 10/05/20171 INR to TL0.05555Wed, 10/05/20171 TL to INR18.00180
Tue, 09/05/20171 INR to TL0.05601Tue, 09/05/20171 TL to INR17.85395
Mon, 08/05/20171 INR to TL0.05552Mon, 08/05/20171 TL to INR18.01153
Sun, 07/05/20171 INR to TL0.05515Sun, 07/05/20171 TL to INR18.13237
Sat, 06/05/20171 INR to TL0.05515Sat, 06/05/20171 TL to INR18.13237
Fri, 05/05/20171 INR to TL0.05512Fri, 05/05/20171 TL to INR18.14224
Thu, 04/05/20171 INR to TL0.05536Thu, 04/05/20171 TL to INR18.06358
Wed, 03/05/20171 INR to TL0.05506Wed, 03/05/20171 TL to INR18.16201
Tue, 02/05/20171 INR to TL0.05502Tue, 02/05/20171 TL to INR18.17521
Mon, 01/05/20171 INR to TL0.05533Mon, 01/05/20171 TL to INR18.07338
Sun, 30/04/20171 INR to TL0.05532Sun, 30/04/20171 TL to INR18.07664
Sat, 29/04/20171 INR to TL0.05532Sat, 29/04/20171 TL to INR18.07664
Fri, 28/04/20171 INR to TL0.05533Fri, 28/04/20171 TL to INR18.07338
Thu, 27/04/20171 INR to TL0.05561Thu, 27/04/20171 TL to INR17.98238
Wed, 26/04/20171 INR to TL0.05571Wed, 26/04/20171 TL to INR17.95010
Tue, 25/04/20171 INR to TL0.05564Tue, 25/04/20171 TL to INR17.97268
Mon, 24/04/20171 INR to TL0.05552Mon, 24/04/20171 TL to INR18.01153
Sun, 23/04/20171 INR to TL0.05633Sun, 23/04/20171 TL to INR17.75253
Sat, 22/04/20171 INR to TL0.05633Sat, 22/04/20171 TL to INR17.75253
Fri, 21/04/20171 INR to TL0.05635Fri, 21/04/20171 TL to INR17.74623
Thu, 20/04/20171 INR to TL0.05630Thu, 20/04/20171 TL to INR17.76199
Wed, 19/04/20171 INR to TL0.05678Wed, 19/04/20171 TL to INR17.61184
Tue, 18/04/20171 INR to TL0.05667Tue, 18/04/20171 TL to INR17.64602
Mon, 17/04/20171 INR to TL0.05743Mon, 17/04/20171 TL to INR17.41250
Sun, 16/04/20171 INR to TL0.05814Sun, 16/04/20171 TL to INR17.19986
Sat, 15/04/20171 INR to TL0.05814Sat, 15/04/20171 TL to INR17.19986
Fri, 14/04/20171 INR to TL0.05720Fri, 14/04/20171 TL to INR17.48252
Thu, 13/04/20171 INR to TL0.05676Thu, 13/04/20171 TL to INR17.61804
Wed, 12/04/20171 INR to TL0.05636Wed, 12/04/20171 TL to INR17.74308
Tue, 11/04/20171 INR to TL0.05715Tue, 11/04/20171 TL to INR17.49781
Mon, 10/04/20171 INR to TL0.05778Mon, 10/04/20171 TL to INR17.30703
Sun, 09/04/20171 INR to TL0.05815Sun, 09/04/20171 TL to INR17.19690
Sat, 08/04/20171 INR to TL0.05815Sat, 08/04/20171 TL to INR17.19690
Fri, 07/04/20171 INR to TL0.05789Fri, 07/04/20171 TL to INR17.27414
Thu, 06/04/20171 INR to TL0.05742Thu, 06/04/20171 TL to INR17.41553
Wed, 05/04/20171 INR to TL0.05686Wed, 05/04/20171 TL to INR17.58706
Tue, 04/04/20171 INR to TL0.05656Tue, 04/04/20171 TL to INR17.68034
Mon, 03/04/20171 INR to TL0.05619Mon, 03/04/20171 TL to INR17.79676
Sun, 02/04/20171 INR to TL0.05603Sun, 02/04/20171 TL to INR17.84758
Sat, 01/04/20171 INR to TL0.05603Sat, 01/04/20171 TL to INR17.84758
Fri, 31/03/20171 INR to TL0.05608Fri, 31/03/20171 TL to INR17.83167
Thu, 30/03/20171 INR to TL0.05624Thu, 30/03/20171 TL to INR17.78094
Wed, 29/03/20171 INR to TL0.05626Wed, 29/03/20171 TL to INR17.77462
Tue, 28/03/20171 INR to TL0.05617Tue, 28/03/20171 TL to INR17.80310
Mon, 27/03/20171 INR to TL0.05567Mon, 27/03/20171 TL to INR17.96300
Sun, 26/03/20171 INR to TL0.05526Sun, 26/03/20171 TL to INR18.09627
Sat, 25/03/20171 INR to TL0.05526Sat, 25/03/20171 TL to INR18.09627
Fri, 24/03/20171 INR to TL0.05510Fri, 24/03/20171 TL to INR18.14882
Thu, 23/03/20171 INR to TL0.05549Thu, 23/03/20171 TL to INR18.02127
Wed, 22/03/20171 INR to TL0.05535Wed, 22/03/20171 TL to INR18.06685
Tue, 21/03/20171 INR to TL0.05549Tue, 21/03/20171 TL to INR18.02127
Mon, 20/03/20171 INR to TL0.05537Mon, 20/03/20171 TL to INR18.06032
Sun, 19/03/20171 INR to TL0.05552Sun, 19/03/20171 TL to INR18.01153
Sat, 18/03/20171 INR to TL0.05552Sat, 18/03/20171 TL to INR18.01153
Fri, 17/03/20171 INR to TL0.05523Fri, 17/03/20171 TL to INR18.10610
Thu, 16/03/20171 INR to TL0.05540Thu, 16/03/20171 TL to INR18.05054
Wed, 15/03/20171 INR to TL0.05633Wed, 15/03/20171 TL to INR17.75253
Tue, 14/03/20171 INR to TL0.05693Tue, 14/03/20171 TL to INR17.56543
Mon, 13/03/20171 INR to TL0.05650Mon, 13/03/20171 TL to INR17.69912
Sun, 12/03/20171 INR to TL0.05615Sun, 12/03/20171 TL to INR17.80944
Sat, 11/03/20171 INR to TL0.05612Sat, 11/03/20171 TL to INR17.81896
Fri, 10/03/20171 INR to TL0.05601Fri, 10/03/20171 TL to INR17.85395
Thu, 09/03/20171 INR to TL0.05677Thu, 09/03/20171 TL to INR17.61494
Wed, 08/03/20171 INR to TL0.05610Wed, 08/03/20171 TL to INR17.82531
Tue, 07/03/20171 INR to TL0.05528Tue, 07/03/20171 TL to INR18.08973
Mon, 06/03/20171 INR to TL0.05577Mon, 06/03/20171 TL to INR17.93079
Sun, 05/03/20171 INR to TL0.05555Sun, 05/03/20171 TL to INR18.00180
Sat, 04/03/20171 INR to TL0.05555Sat, 04/03/20171 TL to INR18.00180
Wed, 23/03/20161 INR to TL0.04302Wed, 23/03/20161 TL to INR23.24500
Tue, 22/03/20161 INR to TL0.04302Tue, 22/03/20161 TL to INR23.24500
Mon, 21/03/20161 INR to TL0.04303Mon, 21/03/20161 TL to INR23.23960
Sun, 20/03/20161 INR to TL0.04323Sun, 20/03/20161 TL to INR23.13208
Sat, 19/03/20161 INR to TL0.04323Sat, 19/03/20161 TL to INR23.13208
Fri, 18/03/20161 INR to TL0.04319Fri, 18/03/20161 TL to INR23.15351
Thu, 17/03/20161 INR to TL0.04278Thu, 17/03/20161 TL to INR23.37541
Wed, 16/03/20161 INR to TL0.04311Wed, 16/03/20161 TL to INR23.19647
Tue, 15/03/20161 INR to TL0.04308Tue, 15/03/20161 TL to INR23.21263
Mon, 14/03/20161 INR to TL0.04273Mon, 14/03/20161 TL to INR23.40276
Sun, 13/03/20161 INR to TL0.04280Sun, 13/03/20161 TL to INR23.36449
Sat, 12/03/20161 INR to TL0.04280Sat, 12/03/20161 TL to INR23.36449
Fri, 11/03/20161 INR to TL0.04286Fri, 11/03/20161 TL to INR23.33178
Thu, 10/03/20161 INR to TL0.04318Thu, 10/03/20161 TL to INR23.15887
Wed, 09/03/20161 INR to TL0.04308Wed, 09/03/20161 TL to INR23.21263
Tue, 08/03/20161 INR to TL0.04325Tue, 08/03/20161 TL to INR23.12139
Mon, 07/03/20161 INR to TL0.04351Mon, 07/03/20161 TL to INR22.98322
Sun, 06/03/20161 INR to TL0.04339Sun, 06/03/20161 TL to INR23.04678
Sat, 05/03/20161 INR to TL0.04339Sat, 05/03/20161 TL to INR23.04678
Fri, 04/03/20161 INR to TL0.04341Fri, 04/03/20161 TL to INR23.03617
Thu, 03/03/20161 INR to TL0.04338Thu, 03/03/20161 TL to INR23.05210
Wed, 02/03/20161 INR to TL0.04358Wed, 02/03/20161 TL to INR22.94631
Mon, 29/02/20161 INR to TL0.04346Mon, 29/02/20161 TL to INR23.00966
Sun, 28/02/20161 INR to TL0.04347Sun, 28/02/20161 TL to INR23.00437
Sat, 27/02/20161 INR to TL0.04347Sat, 27/02/20161 TL to INR23.00437
Fri, 26/02/20161 INR to TL0.04336Fri, 26/02/20161 TL to INR23.06273
Thu, 25/02/20161 INR to TL0.04248Thu, 25/02/20161 TL to INR23.54049
Wed, 24/02/20161 INR to TL0.04293Wed, 24/02/20161 TL to INR23.29373
Tue, 23/02/20161 INR to TL0.04291Tue, 23/02/20161 TL to INR23.30459
Sun, 21/02/20161 INR to TL0.04300Sun, 21/02/20161 TL to INR23.25581
Sat, 20/02/20161 INR to TL0.04300Sat, 20/02/20161 TL to INR23.25581
Fri, 19/02/20161 INR to TL0.04291Fri, 19/02/20161 TL to INR23.30459
Thu, 18/02/20161 INR to TL0.04334Thu, 18/02/20161 TL to INR23.07337
Wed, 17/02/20161 INR to TL0.04327Wed, 17/02/20161 TL to INR23.11070
Tue, 16/02/20161 INR to TL0.04345Tue, 16/02/20161 TL to INR23.01496
Mon, 15/02/20161 INR to TL0.04325Mon, 15/02/20161 TL to INR23.12139
Sun, 14/02/20161 INR to TL0.04300Sun, 14/02/20161 TL to INR23.25581
Sat, 13/02/20161 INR to TL0.04300Sat, 13/02/20161 TL to INR23.25581
Fri, 12/02/20161 INR to TL0.04306Fri, 12/02/20161 TL to INR23.22341
Thu, 11/02/20161 INR to TL0.04280Thu, 11/02/20161 TL to INR23.36449
Wed, 10/02/20161 INR to TL0.04310Wed, 10/02/20161 TL to INR23.20186
Tue, 09/02/20161 INR to TL0.04325Tue, 09/02/20161 TL to INR23.12139
Mon, 08/02/20161 INR to TL0.04335Mon, 08/02/20161 TL to INR23.06805
Sun, 07/02/20161 INR to TL0.04295Sun, 07/02/20161 TL to INR23.28289
Sat, 06/02/20161 INR to TL0.04295Sat, 06/02/20161 TL to INR23.28289
Fri, 05/02/20161 INR to TL0.04308Fri, 05/02/20161 TL to INR23.21263
Thu, 04/02/20161 INR to TL0.04311Thu, 04/02/20161 TL to INR23.19647
Wed, 03/02/20161 INR to TL0.04298Wed, 03/02/20161 TL to INR23.26664
Mon, 01/02/20161 INR to TL0.04352Mon, 01/02/20161 TL to INR22.97794
Sun, 31/01/20161 INR to TL0.04355Sun, 31/01/20161 TL to INR22.96211
Sat, 30/01/20161 INR to TL0.04355Sat, 30/01/20161 TL to INR22.96211
Fri, 29/01/20161 INR to TL0.04356Fri, 29/01/20161 TL to INR22.95684
Thu, 28/01/20161 INR to TL0.04370Thu, 28/01/20161 TL to INR22.88330
Wed, 27/01/20161 INR to TL0.04399Wed, 27/01/20161 TL to INR22.73244
Tue, 26/01/20161 INR to TL0.04444Tue, 26/01/20161 TL to INR22.50225
Mon, 25/01/20161 INR to TL0.04460Mon, 25/01/20161 TL to INR22.42152
Sun, 24/01/20161 INR to TL0.04444Sun, 24/01/20161 TL to INR22.50225
Sat, 23/01/20161 INR to TL0.04444Sat, 23/01/20161 TL to INR22.50225
Fri, 22/01/20161 INR to TL0.04452Fri, 22/01/20161 TL to INR22.46181
Thu, 21/01/20161 INR to TL0.04458Thu, 21/01/20161 TL to INR22.43158
Wed, 20/01/20161 INR to TL0.04476Wed, 20/01/20161 TL to INR22.34138
Tue, 19/01/20161 INR to TL0.04482Tue, 19/01/20161 TL to INR22.31147
Mon, 18/01/20161 INR to TL0.04482Mon, 18/01/20161 TL to INR22.31147
Sat, 16/01/20161 INR to TL0.04495Sat, 16/01/20161 TL to INR22.24694
Thu, 14/01/20161 INR to TL0.04492Thu, 14/01/20161 TL to INR22.26180
Wed, 13/01/20161 INR to TL0.04529Wed, 13/01/20161 TL to INR22.07993
Tue, 12/01/20161 INR to TL0.04543Tue, 12/01/20161 TL to INR22.01189
Sun, 10/01/20161 INR to TL0.04513Sun, 10/01/20161 TL to INR22.15821
Sat, 09/01/20161 INR to TL0.04513Sat, 09/01/20161 TL to INR22.15821
Fri, 08/01/20161 INR to TL0.04502Fri, 08/01/20161 TL to INR22.21235
Thu, 07/01/20161 INR to TL0.04501Thu, 07/01/20161 TL to INR22.21729
Wed, 06/01/20161 INR to TL0.04502Wed, 06/01/20161 TL to INR22.21235
Tue, 05/01/20161 INR to TL0.04487Tue, 05/01/20161 TL to INR22.28661
Mon, 04/01/20161 INR to TL0.04456Mon, 04/01/20161 TL to INR22.44165
Sun, 03/01/20161 INR to TL0.04406Sun, 03/01/20161 TL to INR22.69632
Sat, 02/01/20161 INR to TL0.04406Sat, 02/01/20161 TL to INR22.69632
Fri, 01/01/20161 INR to TL0.04413Fri, 01/01/20161 TL to INR22.66032
Wed, 30/12/20151 INR to TL0.04403Wed, 30/12/20151 TL to INR22.71179
Mon, 28/12/20151 INR to TL0.04399Mon, 28/12/20151 TL to INR22.73244
Sun, 27/12/20151 INR to TL0.04417Sun, 27/12/20151 TL to INR22.63980
Sat, 26/12/20151 INR to TL0.04417Sat, 26/12/20151 TL to INR22.63980
Fri, 25/12/20151 INR to TL0.04417Fri, 25/12/20151 TL to INR22.63980
Thu, 24/12/20151 INR to TL0.04424Thu, 24/12/20151 TL to INR22.60398
Wed, 23/12/20151 INR to TL0.04430Wed, 23/12/20151 TL to INR22.57336
Tue, 22/12/20151 INR to TL0.04427Tue, 22/12/20151 TL to INR22.58866
Mon, 21/12/20151 INR to TL0.04402Mon, 21/12/20151 TL to INR22.71695
Sun, 20/12/20151 INR to TL0.04382Sun, 20/12/20151 TL to INR22.82063
Sat, 19/12/20151 INR to TL0.04382Sat, 19/12/20151 TL to INR22.82063
Fri, 18/12/20151 INR to TL0.04390Fri, 18/12/20151 TL to INR22.77904
Thu, 17/12/20151 INR to TL0.04407Thu, 17/12/20151 TL to INR22.69117
Wed, 16/12/20151 INR to TL0.04444Wed, 16/12/20151 TL to INR22.50225
Tue, 15/12/20151 INR to TL0.04424Tue, 15/12/20151 TL to INR22.60398
Mon, 14/12/20151 INR to TL0.04447Mon, 14/12/20151 TL to INR22.48707
Sun, 13/12/20151 INR to TL0.04443Sun, 13/12/20151 TL to INR22.50731
Sat, 12/12/20151 INR to TL0.04443Sat, 12/12/20151 TL to INR22.50731
Fri, 11/12/20151 INR to TL0.04437Fri, 11/12/20151 TL to INR22.53775
Wed, 09/12/20151 INR to TL0.04362Wed, 09/12/20151 TL to INR22.92526
Tue, 08/12/20151 INR to TL0.04361Tue, 08/12/20151 TL to INR22.93052
Sun, 06/12/20151 INR to TL0.04333Sun, 06/12/20151 TL to INR23.07870
Sat, 05/12/20151 INR to TL0.04333Sat, 05/12/20151 TL to INR23.07870
Fri, 04/12/20151 INR to TL0.04331Fri, 04/12/20151 TL to INR23.08936
Thu, 03/12/20151 INR to TL0.04323Thu, 03/12/20151 TL to INR23.13208
Wed, 02/12/20151 INR to TL0.04346Wed, 02/12/20151 TL to INR23.00966
Tue, 01/12/20151 INR to TL0.04354Tue, 01/12/20151 TL to INR22.96739
Mon, 30/11/20151 INR to TL0.04383Mon, 30/11/20151 TL to INR22.81542
Sun, 29/11/20151 INR to TL0.04376Sun, 29/11/20151 TL to INR22.85192
Sat, 28/11/20151 INR to TL0.04376Sat, 28/11/20151 TL to INR22.85192
Fri, 27/11/20151 INR to TL0.04376Fri, 27/11/20151 TL to INR22.85192
Thu, 26/11/20151 INR to TL0.04379Thu, 26/11/20151 TL to INR22.83626
Wed, 25/11/20151 INR to TL0.04353Wed, 25/11/20151 TL to INR22.97266
Tue, 24/11/20151 INR to TL0.04335Tue, 24/11/20151 TL to INR23.06805
Mon, 23/11/20151 INR to TL0.04299Mon, 23/11/20151 TL to INR23.26122
Sun, 22/11/20151 INR to TL0.04283Sun, 22/11/20151 TL to INR23.34812
Sat, 21/11/20151 INR to TL0.04283Sat, 21/11/20151 TL to INR23.34812
Fri, 20/11/20151 INR to TL0.04287Fri, 20/11/20151 TL to INR23.32634
Thu, 19/11/20151 INR to TL0.04305Thu, 19/11/20151 TL to INR23.22880
Wed, 18/11/20151 INR to TL0.04335Wed, 18/11/20151 TL to INR23.06805
Tue, 17/11/20151 INR to TL0.04350Tue, 17/11/20151 TL to INR22.98851
Mon, 16/11/20151 INR to TL0.04372Mon, 16/11/20151 TL to INR22.87283
Sun, 15/11/20151 INR to TL0.04334Sun, 15/11/20151 TL to INR23.07337
Sat, 14/11/20151 INR to TL0.04334Sat, 14/11/20151 TL to INR23.07337
Fri, 13/11/20151 INR to TL0.04332Fri, 13/11/20151 TL to INR23.08403
Thu, 12/11/20151 INR to TL0.04341Thu, 12/11/20151 TL to INR23.03617
Wed, 11/11/20151 INR to TL0.04357Wed, 11/11/20151 TL to INR22.95157
Tue, 10/11/20151 INR to TL0.04400Tue, 10/11/20151 TL to INR22.72727
Mon, 09/11/20151 INR to TL0.04381Mon, 09/11/20151 TL to INR22.82584
Sun, 08/11/20151 INR to TL0.04421Sun, 08/11/20151 TL to INR22.61932
Sat, 07/11/20151 INR to TL0.04421Sat, 07/11/20151 TL to INR22.61932
Fri, 06/11/20151 INR to TL0.04420Fri, 06/11/20151 TL to INR22.62443
Thu, 05/11/20151 INR to TL0.04356Thu, 05/11/20151 TL to INR22.95684
Wed, 04/11/20151 INR to TL0.04367Wed, 04/11/20151 TL to INR22.89902
Tue, 03/11/20151 INR to TL0.04324Tue, 03/11/20151 TL to INR23.12673
Mon, 02/11/20151 INR to TL0.04312Mon, 02/11/20151 TL to INR23.19109
Sun, 01/11/20151 INR to TL0.04461Sun, 01/11/20151 TL to INR22.41650
Sat, 31/10/20151 INR to TL0.04461Sat, 31/10/20151 TL to INR22.41650
Fri, 30/10/20151 INR to TL0.04458Fri, 30/10/20151 TL to INR22.43158
Thu, 29/10/20151 INR to TL0.04502Thu, 29/10/20151 TL to INR22.21235
Wed, 28/10/20151 INR to TL0.04461Wed, 28/10/20151 TL to INR22.41650
Tue, 27/10/20151 INR to TL0.04470Tue, 27/10/20151 TL to INR22.37136
Mon, 26/10/20151 INR to TL0.04463Mon, 26/10/20151 TL to INR22.40645
Sun, 25/10/20151 INR to TL0.04469Sun, 25/10/20151 TL to INR22.37637
Sat, 24/10/20151 INR to TL0.04469Sat, 24/10/20151 TL to INR22.37637
Fri, 23/10/20151 INR to TL0.04477Fri, 23/10/20151 TL to INR22.33639
Wed, 21/10/20151 INR to TL0.04440Wed, 21/10/20151 TL to INR22.52252
Tue, 20/10/20151 INR to TL0.04463Tue, 20/10/20151 TL to INR22.40645
Mon, 19/10/20151 INR to TL0.04468Mon, 19/10/20151 TL to INR22.38138
Sun, 18/10/20151 INR to TL0.04477Sun, 18/10/20151 TL to INR22.33639
Sat, 17/10/20151 INR to TL0.04477Sat, 17/10/20151 TL to INR22.33639
Fri, 16/10/20151 INR to TL0.04477Fri, 16/10/20151 TL to INR22.33639
Thu, 15/10/20151 INR to TL0.04448Thu, 15/10/20151 TL to INR22.48201
Wed, 14/10/20151 INR to TL0.04500Wed, 14/10/20151 TL to INR22.22222
Tue, 13/10/20151 INR to TL0.04537Tue, 13/10/20151 TL to INR22.04100
Mon, 12/10/20151 INR to TL0.04511Mon, 12/10/20151 TL to INR22.16803
Sun, 11/10/20151 INR to TL0.04500Sun, 11/10/20151 TL to INR22.22222
Sat, 10/10/20151 INR to TL0.04500Sat, 10/10/20151 TL to INR22.22222
Fri, 09/10/20151 INR to TL0.04498Fri, 09/10/20151 TL to INR22.23210
Thu, 08/10/20151 INR to TL0.04485Thu, 08/10/20151 TL to INR22.29654
Wed, 07/10/20151 INR to TL0.04523Wed, 07/10/20151 TL to INR22.10922
Tue, 06/10/20151 INR to TL0.04545Tue, 06/10/20151 TL to INR22.00220
Mon, 05/10/20151 INR to TL0.04590Mon, 05/10/20151 TL to INR21.78649
Sun, 04/10/20151 INR to TL0.04589Sun, 04/10/20151 TL to INR21.79124
Sat, 03/10/20151 INR to TL0.04589Sat, 03/10/20151 TL to INR21.79124
Fri, 02/10/20151 INR to TL0.04581Fri, 02/10/20151 TL to INR21.82929
Thu, 01/10/20151 INR to TL0.04613Thu, 01/10/20151 TL to INR21.67787
Wed, 30/09/20151 INR to TL0.04617Wed, 30/09/20151 TL to INR21.65909
Tue, 29/09/20151 INR to TL0.04615Tue, 29/09/20151 TL to INR21.66847
Mon, 28/09/20151 INR to TL0.04608Mon, 28/09/20151 TL to INR21.70139
Sun, 27/09/20151 INR to TL0.04606Sun, 27/09/20151 TL to INR21.71081
Sat, 26/09/20151 INR to TL0.04606Sat, 26/09/20151 TL to INR21.71081
Fri, 25/09/20151 INR to TL0.04610Fri, 25/09/20151 TL to INR21.69197
Thu, 24/09/20151 INR to TL0.04608Thu, 24/09/20151 TL to INR21.70139
Wed, 23/09/20151 INR to TL0.04587Wed, 23/09/20151 TL to INR21.80074
Tue, 22/09/20151 INR to TL0.04587Tue, 22/09/20151 TL to INR21.80074
Mon, 21/09/20151 INR to TL0.04573Mon, 21/09/20151 TL to INR21.86748
Sun, 20/09/20151 INR to TL0.04565Sun, 20/09/20151 TL to INR21.90581
Sat, 19/09/20151 INR to TL0.04565Sat, 19/09/20151 TL to INR21.90581
Fri, 18/09/20151 INR to TL0.04577Fri, 18/09/20151 TL to INR21.84837
Thu, 17/09/20151 INR to TL0.04515Thu, 17/09/20151 TL to INR22.14839
Wed, 16/09/20151 INR to TL0.04531Wed, 16/09/20151 TL to INR22.07018
Tue, 15/09/20151 INR to TL0.04565Tue, 15/09/20151 TL to INR21.90581
Mon, 14/09/20151 INR to TL0.04617Mon, 14/09/20151 TL to INR21.65909
Sun, 13/09/20151 INR to TL0.04605Sun, 13/09/20151 TL to INR21.71553
Sat, 12/09/20151 INR to TL0.04605Sat, 12/09/20151 TL to INR21.71553
Fri, 11/09/20151 INR to TL0.04592Fri, 11/09/20151 TL to INR21.77700
Thu, 10/09/20151 INR to TL0.04555Thu, 10/09/20151 TL to INR21.95390
Wed, 09/09/20151 INR to TL0.04573Wed, 09/09/20151 TL to INR21.86748
Tue, 08/09/20151 INR to TL0.04526Tue, 08/09/20151 TL to INR22.09456
Mon, 07/09/20151 INR to TL0.04529Mon, 07/09/20151 TL to INR22.07993
Sun, 06/09/20151 INR to TL0.04518Sun, 06/09/20151 TL to INR22.13369
Sat, 05/09/20151 INR to TL0.04518Sat, 05/09/20151 TL to INR22.13369
Fri, 04/09/20151 INR to TL0.04517Fri, 04/09/20151 TL to INR22.13859
Thu, 03/09/20151 INR to TL0.04493Thu, 03/09/20151 TL to INR22.25684
Wed, 02/09/20151 INR to TL0.04447Wed, 02/09/20151 TL to INR22.48707
Tue, 01/09/20151 INR to TL0.04400Tue, 01/09/20151 TL to INR22.72727
Mon, 31/08/20151 INR to TL0.04388Mon, 31/08/20151 TL to INR22.78943
Sun, 30/08/20151 INR to TL0.04426Sun, 30/08/20151 TL to INR22.59376
Sat, 29/08/20151 INR to TL0.04426Sat, 29/08/20151 TL to INR22.59376
Fri, 28/08/20151 INR to TL0.04418Fri, 28/08/20151 TL to INR22.63468
Thu, 27/08/20151 INR to TL0.04416Thu, 27/08/20151 TL to INR22.64493
Wed, 26/08/20151 INR to TL0.04438Wed, 26/08/20151 TL to INR22.53267
Tue, 25/08/20151 INR to TL0.04446Tue, 25/08/20151 TL to INR22.49213
Mon, 24/08/20151 INR to TL0.04377Mon, 24/08/20151 TL to INR22.84670
Sun, 23/08/20151 INR to TL0.04413Sun, 23/08/20151 TL to INR22.66032
Sat, 22/08/20151 INR to TL0.04413Sat, 22/08/20151 TL to INR22.66032
Fri, 21/08/20151 INR to TL0.04395Fri, 21/08/20151 TL to INR22.75313
Thu, 20/08/20151 INR to TL0.04452Thu, 20/08/20151 TL to INR22.46181
Wed, 19/08/20151 INR to TL0.04497Wed, 19/08/20151 TL to INR22.23705
Tue, 18/08/20151 INR to TL0.04418Tue, 18/08/20151 TL to INR22.63468
Mon, 17/08/20151 INR to TL0.04378Mon, 17/08/20151 TL to INR22.84148
Sun, 16/08/20151 INR to TL0.04356Sun, 16/08/20151 TL to INR22.95684
Sat, 15/08/20151 INR to TL0.04356Sat, 15/08/20151 TL to INR22.95684
Fri, 14/08/20151 INR to TL0.04356Fri, 14/08/20151 TL to INR22.95684
Thu, 13/08/20151 INR to TL0.04318Thu, 13/08/20151 TL to INR23.15887
Wed, 12/08/20151 INR to TL0.04276Wed, 12/08/20151 TL to INR23.38634
Tue, 11/08/20151 INR to TL0.04322Tue, 11/08/20151 TL to INR23.13744
Mon, 10/08/20151 INR to TL0.04362Mon, 10/08/20151 TL to INR22.92526
Sun, 09/08/20151 INR to TL0.04367Sun, 09/08/20151 TL to INR22.89902
Sat, 08/08/20151 INR to TL0.04367Sat, 08/08/20151 TL to INR22.89902
Fri, 07/08/20151 INR to TL0.04364Fri, 07/08/20151 TL to INR22.91476
Thu, 06/08/20151 INR to TL0.04360Thu, 06/08/20151 TL to INR22.93578
Wed, 05/08/20151 INR to TL0.04380Wed, 05/08/20151 TL to INR22.83105
Tue, 04/08/20151 INR to TL0.04353Tue, 04/08/20151 TL to INR22.97266
Mon, 03/08/20151 INR to TL0.04335Mon, 03/08/20151 TL to INR23.06805
Sun, 02/08/20151 INR to TL0.04335Sun, 02/08/20151 TL to INR23.06805
Sat, 01/08/20151 INR to TL0.04335Sat, 01/08/20151 TL to INR23.06805
Fri, 31/07/20151 INR to TL0.04335Fri, 31/07/20151 TL to INR23.06805
Thu, 30/07/20151 INR to TL0.04345Thu, 30/07/20151 TL to INR23.01496
Wed, 29/07/20151 INR to TL0.04316Wed, 29/07/20151 TL to INR23.16960
Tue, 28/07/20151 INR to TL0.04328Tue, 28/07/20151 TL to INR23.10536
Mon, 27/07/20151 INR to TL0.04313Mon, 27/07/20151 TL to INR23.18572
Sun, 26/07/20151 INR to TL0.04276Sun, 26/07/20151 TL to INR23.38634
Sat, 25/07/20151 INR to TL0.04276Sat, 25/07/20151 TL to INR23.38634
Fri, 24/07/20151 INR to TL0.04275Fri, 24/07/20151 TL to INR23.39181
Thu, 23/07/20151 INR to TL0.04281Thu, 23/07/20151 TL to INR23.35903
Wed, 22/07/20151 INR to TL0.04261Wed, 22/07/20151 TL to INR23.46867

Latest Conversions
17.71 USD SEK - 1 minute ago
150.00 CHF EUR - 1 minute ago
3750.00 CAD RUB - 2 minutes ago
30.99 CAD EUR - 3 minutes ago
90.00 JPY USD - 4 minutes ago
30.25 RUB CAD - 6 minutes ago
1000.50 CAD EUR - 7 minutes ago
4250.25 USD CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...