Exchange
live exchange
  • EUR/USD +0.05%
    1.1661
    1.1657 ←→ 1.1673 USD/EUR : 0.8576
  • GBP/USD -0.03%
    1.3263
    1.3256 ←→ 1.3272 USD/GBP : 0.7540
  • USD/JPY -0.08%
    109.89
    109.82 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF +0.01%
    0.9881
    0.9876 ←→ 0.9887 CHF/USD : 1.0120
  • AUD/USD -0.09%
    0.7440
    0.7436 ←→ 0.7442 USD/AUD : 1.3441
  • EUR/GBP +0.06%
    0.8795
    0.8787 ←→ 0.8800 GBP/EUR : 1.1370

INR to TL History

Indian Rupees and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR TL indicates that how much 1 Indian Rupee in Turkish Lira currency unit.
In this page, you are able to look at historical data of INR/TL exchange rate. Indian Rupee Turkish Lira History indicates the evolution the pair from last year until today.

INR/TL ~ change (today): -1.4 %
INR 1 Indian Rupee
=
0.0681 TL Turkish Lira
Invert → TL / INR: 14.69031
Last update: June 25, 2018 (Today) 01:06 - (1 minute ago)
(INR - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/TLRatesHistorical Rates for TL/INRRates
Sun, 24/06/20181 INR to TL0.06895Sun, 24/06/20181 TL to INR14.50326
Sat, 23/06/20181 INR to TL0.06895Sat, 23/06/20181 TL to INR14.50326
Fri, 22/06/20181 INR to TL0.06902Fri, 22/06/20181 TL to INR14.48855
Thu, 21/06/20181 INR to TL0.06967Thu, 21/06/20181 TL to INR14.35338
Wed, 20/06/20181 INR to TL0.06969Wed, 20/06/20181 TL to INR14.34926
Tue, 19/06/20181 INR to TL0.06970Tue, 19/06/20181 TL to INR14.34720
Mon, 18/06/20181 INR to TL0.06924Mon, 18/06/20181 TL to INR14.44252
Sun, 17/06/20181 INR to TL0.06911Sun, 17/06/20181 TL to INR14.46969
Sat, 16/06/20181 INR to TL0.06911Sat, 16/06/20181 TL to INR14.46969
Fri, 15/06/20181 INR to TL0.06943Fri, 15/06/20181 TL to INR14.40300
Thu, 14/06/20181 INR to TL0.06967Thu, 14/06/20181 TL to INR14.35338
Wed, 13/06/20181 INR to TL0.06895Wed, 13/06/20181 TL to INR14.50326
Tue, 12/06/20181 INR to TL0.06780Tue, 12/06/20181 TL to INR14.74926
Mon, 11/06/20181 INR to TL0.06694Mon, 11/06/20181 TL to INR14.93875
Sun, 10/06/20181 INR to TL0.06625Sun, 10/06/20181 TL to INR15.09434
Sat, 09/06/20181 INR to TL0.06625Sat, 09/06/20181 TL to INR15.09434
Fri, 08/06/20181 INR to TL0.06621Fri, 08/06/20181 TL to INR15.10346
Thu, 07/06/20181 INR to TL0.06668Thu, 07/06/20181 TL to INR14.99700
Wed, 06/06/20181 INR to TL0.06805Wed, 06/06/20181 TL to INR14.69508
Tue, 05/06/20181 INR to TL0.06862Tue, 05/06/20181 TL to INR14.57301
Mon, 04/06/20181 INR to TL0.06854Mon, 04/06/20181 TL to INR14.59002
Sun, 03/06/20181 INR to TL0.06951Sun, 03/06/20181 TL to INR14.38642
Sat, 02/06/20181 INR to TL0.06951Sat, 02/06/20181 TL to INR14.38642
Fri, 01/06/20181 INR to TL0.06945Fri, 01/06/20181 TL to INR14.39885
Thu, 31/05/20181 INR to TL0.06718Thu, 31/05/20181 TL to INR14.88538
Wed, 30/05/20181 INR to TL0.06618Wed, 30/05/20181 TL to INR15.11031
Tue, 29/05/20181 INR to TL0.06695Tue, 29/05/20181 TL to INR14.93652
Mon, 28/05/20181 INR to TL0.06814Mon, 28/05/20181 TL to INR14.67567
Sun, 27/05/20181 INR to TL0.06955Sun, 27/05/20181 TL to INR14.37815
Sat, 26/05/20181 INR to TL0.06955Sat, 26/05/20181 TL to INR14.37815
Fri, 25/05/20181 INR to TL0.06976Fri, 25/05/20181 TL to INR14.33486
Thu, 24/05/20181 INR to TL0.06889Thu, 24/05/20181 TL to INR14.51589
Wed, 23/05/20181 INR to TL0.06661Wed, 23/05/20181 TL to INR15.01276
Tue, 22/05/20181 INR to TL0.06865Tue, 22/05/20181 TL to INR14.56664
Mon, 21/05/20181 INR to TL0.06737Mon, 21/05/20181 TL to INR14.84340
Sun, 20/05/20181 INR to TL0.06608Sun, 20/05/20181 TL to INR15.13317
Sat, 19/05/20181 INR to TL0.06608Sat, 19/05/20181 TL to INR15.13317
Fri, 18/05/20181 INR to TL0.06618Fri, 18/05/20181 TL to INR15.11031
Thu, 17/05/20181 INR to TL0.06577Thu, 17/05/20181 TL to INR15.20450
Wed, 16/05/20181 INR to TL0.06516Wed, 16/05/20181 TL to INR15.34684
Tue, 15/05/20181 INR to TL0.06529Tue, 15/05/20181 TL to INR15.31628
Mon, 14/05/20181 INR to TL0.06457Mon, 14/05/20181 TL to INR15.48707
Sun, 13/05/20181 INR to TL0.06407Sun, 13/05/20181 TL to INR15.60793
Sat, 12/05/20181 INR to TL0.06407Sat, 12/05/20181 TL to INR15.60793
Fri, 11/05/20181 INR to TL0.06405Fri, 11/05/20181 TL to INR15.61280
Thu, 10/05/20181 INR to TL0.06306Thu, 10/05/20181 TL to INR15.85791
Wed, 09/05/20181 INR to TL0.06359Wed, 09/05/20181 TL to INR15.72574
Tue, 08/05/20181 INR to TL0.06451Tue, 08/05/20181 TL to INR15.50147
Mon, 07/05/20181 INR to TL0.06353Mon, 07/05/20181 TL to INR15.74059
Sun, 06/05/20181 INR to TL0.06332Sun, 06/05/20181 TL to INR15.79280
Sat, 05/05/20181 INR to TL0.06332Sat, 05/05/20181 TL to INR15.79280
Fri, 04/05/20181 INR to TL0.06332Fri, 04/05/20181 TL to INR15.79280
Thu, 03/05/20181 INR to TL0.06329Thu, 03/05/20181 TL to INR15.80028
Wed, 02/05/20181 INR to TL0.06262Wed, 02/05/20181 TL to INR15.96934
Tue, 01/05/20181 INR to TL0.06154Tue, 01/05/20181 TL to INR16.24959
Mon, 30/04/20181 INR to TL0.06113Mon, 30/04/20181 TL to INR16.35858
Sun, 29/04/20181 INR to TL0.06070Sun, 29/04/20181 TL to INR16.47446
Sat, 28/04/20181 INR to TL0.06070Sat, 28/04/20181 TL to INR16.47446
Fri, 27/04/20181 INR to TL0.06079Fri, 27/04/20181 TL to INR16.45007
Thu, 26/04/20181 INR to TL0.06071Thu, 26/04/20181 TL to INR16.47175
Wed, 25/04/20181 INR to TL0.06097Wed, 25/04/20181 TL to INR16.40151
Tue, 24/04/20181 INR to TL0.06149Tue, 24/04/20181 TL to INR16.26281
Mon, 23/04/20181 INR to TL0.06176Mon, 23/04/20181 TL to INR16.19171
Sun, 22/04/20181 INR to TL0.06159Sun, 22/04/20181 TL to INR16.23640
Sat, 21/04/20181 INR to TL0.06159Sat, 21/04/20181 TL to INR16.23640
Fri, 20/04/20181 INR to TL0.06154Fri, 20/04/20181 TL to INR16.24959
Thu, 19/04/20181 INR to TL0.06117Thu, 19/04/20181 TL to INR16.34788
Wed, 18/04/20181 INR to TL0.06097Wed, 18/04/20181 TL to INR16.40151
Tue, 17/04/20181 INR to TL0.06239Tue, 17/04/20181 TL to INR16.02821
Mon, 16/04/20181 INR to TL0.06260Mon, 16/04/20181 TL to INR15.97444
Sun, 15/04/20181 INR to TL0.06286Sun, 15/04/20181 TL to INR15.90837
Sat, 14/04/20181 INR to TL0.06286Sat, 14/04/20181 TL to INR15.90837
Fri, 13/04/20181 INR to TL0.06281Fri, 13/04/20181 TL to INR15.92103
Thu, 12/04/20181 INR to TL0.06297Thu, 12/04/20181 TL to INR15.88058
Wed, 11/04/20181 INR to TL0.06340Wed, 11/04/20181 TL to INR15.77287
Tue, 10/04/20181 INR to TL0.06340Tue, 10/04/20181 TL to INR15.77287
Mon, 09/04/20181 INR to TL0.06279Mon, 09/04/20181 TL to INR15.92610
Sun, 08/04/20181 INR to TL0.06234Sun, 08/04/20181 TL to INR16.04107
Sat, 07/04/20181 INR to TL0.06234Sat, 07/04/20181 TL to INR16.04107
Fri, 06/04/20181 INR to TL0.06234Fri, 06/04/20181 TL to INR16.04107
Thu, 05/04/20181 INR to TL0.06244Thu, 05/04/20181 TL to INR16.01537
Wed, 04/04/20181 INR to TL0.06151Wed, 04/04/20181 TL to INR16.25752
Tue, 03/04/20181 INR to TL0.06146Tue, 03/04/20181 TL to INR16.27075
Mon, 02/04/20181 INR to TL0.06103Mon, 02/04/20181 TL to INR16.38538
Sun, 01/04/20181 INR to TL0.06079Sun, 01/04/20181 TL to INR16.45007
Sat, 31/03/20181 INR to TL0.06079Sat, 31/03/20181 TL to INR16.45007
Fri, 30/03/20181 INR to TL0.06088Fri, 30/03/20181 TL to INR16.42576
Thu, 29/03/20181 INR to TL0.06071Thu, 29/03/20181 TL to INR16.47175
Wed, 28/03/20181 INR to TL0.06158Wed, 28/03/20181 TL to INR16.23904
Tue, 27/03/20181 INR to TL0.06136Tue, 27/03/20181 TL to INR16.29726
Mon, 26/03/20181 INR to TL0.06124Mon, 26/03/20181 TL to INR16.32920
Sun, 25/03/20181 INR to TL0.06130Sun, 25/03/20181 TL to INR16.31321
Sat, 24/03/20181 INR to TL0.06129Sat, 24/03/20181 TL to INR16.31588
Fri, 23/03/20181 INR to TL0.06135Fri, 23/03/20181 TL to INR16.29992
Thu, 22/03/20181 INR to TL0.06038Thu, 22/03/20181 TL to INR16.56178
Wed, 21/03/20181 INR to TL0.06006Wed, 21/03/20181 TL to INR16.65002
Tue, 20/03/20181 INR to TL0.06032Tue, 20/03/20181 TL to INR16.57825
Mon, 19/03/20181 INR to TL0.06034Mon, 19/03/20181 TL to INR16.57275
Sun, 18/03/20181 INR to TL0.06026Sun, 18/03/20181 TL to INR16.59476
Sat, 17/03/20181 INR to TL0.06026Sat, 17/03/20181 TL to INR16.59476
Fri, 16/03/20181 INR to TL0.06028Fri, 16/03/20181 TL to INR16.58925
Thu, 15/03/20181 INR to TL0.05990Thu, 15/03/20181 TL to INR16.69449
Wed, 14/03/20181 INR to TL0.05978Wed, 14/03/20181 TL to INR16.72800
Tue, 13/03/20181 INR to TL0.05975Tue, 13/03/20181 TL to INR16.73640
Mon, 12/03/20181 INR to TL0.05917Mon, 12/03/20181 TL to INR16.90046
Sun, 11/03/20181 INR to TL0.05872Sun, 11/03/20181 TL to INR17.02997
Sat, 10/03/20181 INR to TL0.05872Sat, 10/03/20181 TL to INR17.02997
Fri, 09/03/20181 INR to TL0.05870Fri, 09/03/20181 TL to INR17.03578
Thu, 08/03/20181 INR to TL0.05873Thu, 08/03/20181 TL to INR17.02707
Wed, 07/03/20181 INR to TL0.05846Wed, 07/03/20181 TL to INR17.10571
Tue, 06/03/20181 INR to TL0.05854Tue, 06/03/20181 TL to INR17.08234
Mon, 05/03/20181 INR to TL0.05859Mon, 05/03/20181 TL to INR17.06776
Sun, 04/03/20181 INR to TL0.05845Sun, 04/03/20181 TL to INR17.10864
Sat, 03/03/20181 INR to TL0.05845Sat, 03/03/20181 TL to INR17.10864
Fri, 02/03/20181 INR to TL0.05846Fri, 02/03/20181 TL to INR17.10571
Thu, 01/03/20181 INR to TL0.05842Thu, 01/03/20181 TL to INR17.11743
Wed, 28/02/20181 INR to TL0.05834Wed, 28/02/20181 TL to INR17.14090
Tue, 27/02/20181 INR to TL0.05848Tue, 27/02/20181 TL to INR17.09986
Mon, 26/02/20181 INR to TL0.05841Mon, 26/02/20181 TL to INR17.12036
Sun, 25/02/20181 INR to TL0.05788Sun, 25/02/20181 TL to INR17.27713
Sat, 24/02/20181 INR to TL0.05788Sat, 24/02/20181 TL to INR17.27713
Fri, 23/02/20181 INR to TL0.05839Fri, 23/02/20181 TL to INR17.12622
Thu, 22/02/20181 INR to TL0.05822Thu, 22/02/20181 TL to INR17.17623
Wed, 21/02/20181 INR to TL0.05843Wed, 21/02/20181 TL to INR17.11450
Tue, 20/02/20181 INR to TL0.05857Tue, 20/02/20181 TL to INR17.07359
Mon, 19/02/20181 INR to TL0.05827Mon, 19/02/20181 TL to INR17.16149
Sun, 18/02/20181 INR to TL0.05823Sun, 18/02/20181 TL to INR17.17328
Sat, 17/02/20181 INR to TL0.05823Sat, 17/02/20181 TL to INR17.17328
Fri, 16/02/20181 INR to TL0.05819Fri, 16/02/20181 TL to INR17.18508
Thu, 15/02/20181 INR to TL0.05896Thu, 15/02/20181 TL to INR16.96065
Wed, 14/02/20181 INR to TL0.05909Wed, 14/02/20181 TL to INR16.92334
Tue, 13/02/20181 INR to TL0.05924Tue, 13/02/20181 TL to INR16.88049
Mon, 12/02/20181 INR to TL0.05920Mon, 12/02/20181 TL to INR16.89189
Sun, 11/02/20181 INR to TL0.05948Sun, 11/02/20181 TL to INR16.81237
Sat, 10/02/20181 INR to TL0.05948Sat, 10/02/20181 TL to INR16.81237
Fri, 09/02/20181 INR to TL0.05954Fri, 09/02/20181 TL to INR16.79543
Thu, 08/02/20181 INR to TL0.05927Thu, 08/02/20181 TL to INR16.87194
Wed, 07/02/20181 INR to TL0.05910Wed, 07/02/20181 TL to INR16.92047
Tue, 06/02/20181 INR to TL0.05880Tue, 06/02/20181 TL to INR17.00680
Mon, 05/02/20181 INR to TL0.05889Mon, 05/02/20181 TL to INR16.98081
Sun, 04/02/20181 INR to TL0.05873Sun, 04/02/20181 TL to INR17.02707
Sat, 03/02/20181 INR to TL0.05873Sat, 03/02/20181 TL to INR17.02707
Fri, 02/02/20181 INR to TL0.05878Fri, 02/02/20181 TL to INR17.01259
Thu, 01/02/20181 INR to TL0.05838Thu, 01/02/20181 TL to INR17.12915
Wed, 31/01/20181 INR to TL0.05899Wed, 31/01/20181 TL to INR16.95203
Tue, 30/01/20181 INR to TL0.05929Tue, 30/01/20181 TL to INR16.86625
Mon, 29/01/20181 INR to TL0.05950Mon, 29/01/20181 TL to INR16.80672
Sun, 28/01/20181 INR to TL0.05898Sun, 28/01/20181 TL to INR16.95490
Sat, 27/01/20181 INR to TL0.05898Sat, 27/01/20181 TL to INR16.95490
Fri, 26/01/20181 INR to TL0.05895Fri, 26/01/20181 TL to INR16.96353
Thu, 25/01/20181 INR to TL0.05910Thu, 25/01/20181 TL to INR16.92047
Wed, 24/01/20181 INR to TL0.05882Wed, 24/01/20181 TL to INR17.00102
Tue, 23/01/20181 INR to TL0.05907Tue, 23/01/20181 TL to INR16.92907
Mon, 22/01/20181 INR to TL0.05919Mon, 22/01/20181 TL to INR16.89475
Sun, 21/01/20181 INR to TL0.05962Sun, 21/01/20181 TL to INR16.77290
Sat, 20/01/20181 INR to TL0.05962Sat, 20/01/20181 TL to INR16.77290
Fri, 19/01/20181 INR to TL0.05967Fri, 19/01/20181 TL to INR16.75884
Thu, 18/01/20181 INR to TL0.05887Thu, 18/01/20181 TL to INR16.98658
Wed, 17/01/20181 INR to TL0.05968Wed, 17/01/20181 TL to INR16.75603
Tue, 16/01/20181 INR to TL0.05927Tue, 16/01/20181 TL to INR16.87194
Mon, 15/01/20181 INR to TL0.05987Mon, 15/01/20181 TL to INR16.70286
Sun, 14/01/20181 INR to TL0.05903Sun, 14/01/20181 TL to INR16.94054
Sat, 13/01/20181 INR to TL0.05903Sat, 13/01/20181 TL to INR16.94054
Fri, 12/01/20181 INR to TL0.05897Fri, 12/01/20181 TL to INR16.95778
Thu, 11/01/20181 INR to TL0.05917Thu, 11/01/20181 TL to INR16.90046
Wed, 10/01/20181 INR to TL0.05960Wed, 10/01/20181 TL to INR16.77852
Tue, 09/01/20181 INR to TL0.05921Tue, 09/01/20181 TL to INR16.88904
Mon, 08/01/20181 INR to TL0.05898Mon, 08/01/20181 TL to INR16.95490
Sun, 07/01/20181 INR to TL0.05898Sun, 07/01/20181 TL to INR16.95490
Sat, 06/01/20181 INR to TL0.05898Sat, 06/01/20181 TL to INR16.95490
Fri, 05/01/20181 INR to TL0.05900Fri, 05/01/20181 TL to INR16.94915
Thu, 04/01/20181 INR to TL0.05914Thu, 04/01/20181 TL to INR16.90903
Wed, 03/01/20181 INR to TL0.05968Wed, 03/01/20181 TL to INR16.75603
Tue, 02/01/20181 INR to TL0.05938Tue, 02/01/20181 TL to INR16.84069
Mon, 01/01/20181 INR to TL0.05936Mon, 01/01/20181 TL to INR16.84636
Sun, 31/12/20171 INR to TL0.05952Sun, 31/12/20171 TL to INR16.80108
Sat, 30/12/20171 INR to TL0.05952Sat, 30/12/20171 TL to INR16.80108
Fri, 29/12/20171 INR to TL0.05939Fri, 29/12/20171 TL to INR16.83785
Thu, 28/12/20171 INR to TL0.05895Thu, 28/12/20171 TL to INR16.96353
Wed, 27/12/20171 INR to TL0.05954Wed, 27/12/20171 TL to INR16.79543
Tue, 26/12/20171 INR to TL0.05949Tue, 26/12/20171 TL to INR16.80955
Mon, 25/12/20171 INR to TL0.05948Mon, 25/12/20171 TL to INR16.81237
Sun, 24/12/20171 INR to TL0.05952Sun, 24/12/20171 TL to INR16.80108
Sat, 23/12/20171 INR to TL0.05952Sat, 23/12/20171 TL to INR16.80108
Fri, 22/12/20171 INR to TL0.05953Fri, 22/12/20171 TL to INR16.79825
Thu, 21/12/20171 INR to TL0.05968Thu, 21/12/20171 TL to INR16.75603
Wed, 20/12/20171 INR to TL0.05977Wed, 20/12/20171 TL to INR16.73080
Tue, 19/12/20171 INR to TL0.05987Tue, 19/12/20171 TL to INR16.70286
Mon, 18/12/20171 INR to TL0.05979Mon, 18/12/20171 TL to INR16.72520
Sun, 17/12/20171 INR to TL0.06035Sun, 17/12/20171 TL to INR16.57001
Sat, 16/12/20171 INR to TL0.06035Sat, 16/12/20171 TL to INR16.57001
Fri, 15/12/20171 INR to TL0.06035Fri, 15/12/20171 TL to INR16.57001
Thu, 14/12/20171 INR to TL0.06047Thu, 14/12/20171 TL to INR16.53713
Wed, 13/12/20171 INR to TL0.05935Wed, 13/12/20171 TL to INR16.84920
Tue, 12/12/20171 INR to TL0.05957Tue, 12/12/20171 TL to INR16.78697
Mon, 11/12/20171 INR to TL0.05950Mon, 11/12/20171 TL to INR16.80672
Sun, 10/12/20171 INR to TL0.05955Sun, 10/12/20171 TL to INR16.79261
Sat, 09/12/20171 INR to TL0.05955Sat, 09/12/20171 TL to INR16.79261
Fri, 08/12/20171 INR to TL0.05952Fri, 08/12/20171 TL to INR16.80108
Thu, 07/12/20171 INR to TL0.05986Thu, 07/12/20171 TL to INR16.70565
Wed, 06/12/20171 INR to TL0.05971Wed, 06/12/20171 TL to INR16.74761
Tue, 05/12/20171 INR to TL0.05980Tue, 05/12/20171 TL to INR16.72241
Mon, 04/12/20171 INR to TL0.06018Mon, 04/12/20171 TL to INR16.61682
Sun, 03/12/20171 INR to TL0.06068Sun, 03/12/20171 TL to INR16.47989
Sat, 02/12/20171 INR to TL0.06068Sat, 02/12/20171 TL to INR16.47989
Fri, 01/12/20171 INR to TL0.06068Fri, 01/12/20171 TL to INR16.47989
Thu, 30/11/20171 INR to TL0.06086Thu, 30/11/20171 TL to INR16.43115
Wed, 29/11/20171 INR to TL0.06150Wed, 29/11/20171 TL to INR16.26016
Tue, 28/11/20171 INR to TL0.06153Tue, 28/11/20171 TL to INR16.25223
Mon, 27/11/20171 INR to TL0.06066Mon, 27/11/20171 TL to INR16.48533
Sun, 26/11/20171 INR to TL0.06134Sun, 26/11/20171 TL to INR16.30258
Sat, 25/11/20171 INR to TL0.06134Sat, 25/11/20171 TL to INR16.30258
Fri, 24/11/20171 INR to TL0.06126Fri, 24/11/20171 TL to INR16.32387
Thu, 23/11/20171 INR to TL0.06078Thu, 23/11/20171 TL to INR16.45278
Wed, 22/11/20171 INR to TL0.06062Wed, 22/11/20171 TL to INR16.49621
Tue, 21/11/20171 INR to TL0.06122Tue, 21/11/20171 TL to INR16.33453
Mon, 20/11/20171 INR to TL0.06035Mon, 20/11/20171 TL to INR16.57001
Sun, 19/11/20171 INR to TL0.05971Sun, 19/11/20171 TL to INR16.74761
Sat, 18/11/20171 INR to TL0.05971Sat, 18/11/20171 TL to INR16.74761
Fri, 17/11/20171 INR to TL0.05967Fri, 17/11/20171 TL to INR16.75884
Thu, 16/11/20171 INR to TL0.05921Thu, 16/11/20171 TL to INR16.88904
Wed, 15/11/20171 INR to TL0.05948Wed, 15/11/20171 TL to INR16.81237
Tue, 14/11/20171 INR to TL0.05945Tue, 14/11/20171 TL to INR16.82086
Mon, 13/11/20171 INR to TL0.05915Mon, 13/11/20171 TL to INR16.90617
Sun, 12/11/20171 INR to TL0.05920Sun, 12/11/20171 TL to INR16.89189
Sat, 11/11/20171 INR to TL0.05920Sat, 11/11/20171 TL to INR16.89189
Fri, 10/11/20171 INR to TL0.05912Fri, 10/11/20171 TL to INR16.91475
Thu, 09/11/20171 INR to TL0.05931Thu, 09/11/20171 TL to INR16.86056
Wed, 08/11/20171 INR to TL0.05962Wed, 08/11/20171 TL to INR16.77290
Tue, 07/11/20171 INR to TL0.05971Tue, 07/11/20171 TL to INR16.74761
Mon, 06/11/20171 INR to TL0.05944Mon, 06/11/20171 TL to INR16.82369
Sun, 05/11/20171 INR to TL0.06010Sun, 05/11/20171 TL to INR16.63894
Sat, 04/11/20171 INR to TL0.06010Sat, 04/11/20171 TL to INR16.63894
Fri, 03/11/20171 INR to TL0.06024Fri, 03/11/20171 TL to INR16.60027
Thu, 02/11/20171 INR to TL0.05888Thu, 02/11/20171 TL to INR16.98370
Wed, 01/11/20171 INR to TL0.05916Wed, 01/11/20171 TL to INR16.90331
Tue, 31/10/20171 INR to TL0.05867Tue, 31/10/20171 TL to INR17.04449
Mon, 30/10/20171 INR to TL0.05834Mon, 30/10/20171 TL to INR17.14090
Sun, 29/10/20171 INR to TL0.05850Sun, 29/10/20171 TL to INR17.09402
Sat, 28/10/20171 INR to TL0.05850Sat, 28/10/20171 TL to INR17.09402
Fri, 27/10/20171 INR to TL0.05843Fri, 27/10/20171 TL to INR17.11450
Thu, 26/10/20171 INR to TL0.05871Thu, 26/10/20171 TL to INR17.03287
Wed, 25/10/20171 INR to TL0.05817Wed, 25/10/20171 TL to INR17.19099
Tue, 24/10/20171 INR to TL0.05740Tue, 24/10/20171 TL to INR17.42160
Mon, 23/10/20171 INR to TL0.05717Mon, 23/10/20171 TL to INR17.49169
Sun, 22/10/20171 INR to TL0.05642Sun, 22/10/20171 TL to INR17.72421
Sat, 21/10/20171 INR to TL0.05642Sat, 21/10/20171 TL to INR17.72421
Fri, 20/10/20171 INR to TL0.05639Fri, 20/10/20171 TL to INR17.73364
Thu, 19/10/20171 INR to TL0.05625Thu, 19/10/20171 TL to INR17.77778
Wed, 18/10/20171 INR to TL0.05651Wed, 18/10/20171 TL to INR17.69598
Tue, 17/10/20171 INR to TL0.05652Tue, 17/10/20171 TL to INR17.69285
Mon, 16/10/20171 INR to TL0.05636Mon, 16/10/20171 TL to INR17.74308
Sun, 15/10/20171 INR to TL0.05626Sun, 15/10/20171 TL to INR17.77462
Sat, 14/10/20171 INR to TL0.05626Sat, 14/10/20171 TL to INR17.77462
Fri, 13/10/20171 INR to TL0.05618Fri, 13/10/20171 TL to INR17.79993
Thu, 12/10/20171 INR to TL0.05607Thu, 12/10/20171 TL to INR17.83485
Wed, 11/10/20171 INR to TL0.05604Wed, 11/10/20171 TL to INR17.84440
Tue, 10/10/20171 INR to TL0.05686Tue, 10/10/20171 TL to INR17.58706
Mon, 09/10/20171 INR to TL0.05685Mon, 09/10/20171 TL to INR17.59015
Sun, 08/10/20171 INR to TL0.05530Sun, 08/10/20171 TL to INR18.08318
Sat, 07/10/20171 INR to TL0.05530Sat, 07/10/20171 TL to INR18.08318
Fri, 06/10/20171 INR to TL0.05519Fri, 06/10/20171 TL to INR18.11922
Thu, 05/10/20171 INR to TL0.05503Thu, 05/10/20171 TL to INR18.17191
Wed, 04/10/20171 INR to TL0.05489Wed, 04/10/20171 TL to INR18.21825
Tue, 03/10/20171 INR to TL0.05460Tue, 03/10/20171 TL to INR18.31502
Mon, 02/10/20171 INR to TL0.05439Mon, 02/10/20171 TL to INR18.38573
Sun, 01/10/20171 INR to TL0.05461Sun, 01/10/20171 TL to INR18.31166
Sat, 30/09/20171 INR to TL0.05461Sat, 30/09/20171 TL to INR18.31166
Fri, 29/09/20171 INR to TL0.05458Fri, 29/09/20171 TL to INR18.32173
Thu, 28/09/20171 INR to TL0.05444Thu, 28/09/20171 TL to INR18.36885
Wed, 27/09/20171 INR to TL0.05459Wed, 27/09/20171 TL to INR18.31837
Tue, 26/09/20171 INR to TL0.05420Tue, 26/09/20171 TL to INR18.45018
Mon, 25/09/20171 INR to TL0.05442Mon, 25/09/20171 TL to INR18.37560
Sun, 24/09/20171 INR to TL0.05388Sun, 24/09/20171 TL to INR18.55976
Sat, 23/09/20171 INR to TL0.05388Sat, 23/09/20171 TL to INR18.55976
Fri, 22/09/20171 INR to TL0.05386Fri, 22/09/20171 TL to INR18.56665
Thu, 21/09/20171 INR to TL0.05400Thu, 21/09/20171 TL to INR18.51852
Wed, 20/09/20171 INR to TL0.05430Wed, 20/09/20171 TL to INR18.41621
Tue, 19/09/20171 INR to TL0.05425Tue, 19/09/20171 TL to INR18.43318
Mon, 18/09/20171 INR to TL0.05437Mon, 18/09/20171 TL to INR18.39250
Sun, 17/09/20171 INR to TL0.05361Sun, 17/09/20171 TL to INR18.65324
Sat, 16/09/20171 INR to TL0.05361Sat, 16/09/20171 TL to INR18.65324
Fri, 15/09/20171 INR to TL0.05361Fri, 15/09/20171 TL to INR18.65324
Thu, 14/09/20171 INR to TL0.05351Thu, 14/09/20171 TL to INR18.68810
Wed, 13/09/20171 INR to TL0.05393Wed, 13/09/20171 TL to INR18.54256
Tue, 12/09/20171 INR to TL0.05364Tue, 12/09/20171 TL to INR18.64280
Mon, 11/09/20171 INR to TL0.05332Mon, 11/09/20171 TL to INR18.75469
Sun, 10/09/20171 INR to TL0.05338Sun, 10/09/20171 TL to INR18.73361
Sat, 09/09/20171 INR to TL0.05338Sat, 09/09/20171 TL to INR18.73361
Fri, 08/09/20171 INR to TL0.05337Fri, 08/09/20171 TL to INR18.73712
Thu, 07/09/20171 INR to TL0.05319Thu, 07/09/20171 TL to INR18.80053
Wed, 06/09/20171 INR to TL0.05348Wed, 06/09/20171 TL to INR18.69858
Tue, 05/09/20171 INR to TL0.05361Tue, 05/09/20171 TL to INR18.65324
Mon, 04/09/20171 INR to TL0.05363Mon, 04/09/20171 TL to INR18.64628
Sun, 03/09/20171 INR to TL0.05377Sun, 03/09/20171 TL to INR18.59773
Sat, 02/09/20171 INR to TL0.05377Sat, 02/09/20171 TL to INR18.59773
Fri, 01/09/20171 INR to TL0.05368Fri, 01/09/20171 TL to INR18.62891
Thu, 31/08/20171 INR to TL0.05400Thu, 31/08/20171 TL to INR18.51852
Wed, 30/08/20171 INR to TL0.05398Wed, 30/08/20171 TL to INR18.52538
Tue, 29/08/20171 INR to TL0.05386Tue, 29/08/20171 TL to INR18.56665
Mon, 28/08/20171 INR to TL0.05401Mon, 28/08/20171 TL to INR18.51509
Sun, 27/08/20171 INR to TL0.05391Sun, 27/08/20171 TL to INR18.54943
Sat, 26/08/20171 INR to TL0.05391Sat, 26/08/20171 TL to INR18.54943
Fri, 25/08/20171 INR to TL0.05376Fri, 25/08/20171 TL to INR18.60119
Thu, 24/08/20171 INR to TL0.05443Thu, 24/08/20171 TL to INR18.37222
Wed, 23/08/20171 INR to TL0.05436Wed, 23/08/20171 TL to INR18.39588
Tue, 22/08/20171 INR to TL0.05458Tue, 22/08/20171 TL to INR18.32173
Mon, 21/08/20171 INR to TL0.05446Mon, 21/08/20171 TL to INR18.36210
Sun, 20/08/20171 INR to TL0.05491Sun, 20/08/20171 TL to INR18.21162
Sat, 19/08/20171 INR to TL0.05491Sat, 19/08/20171 TL to INR18.21162
Fri, 18/08/20171 INR to TL0.05492Fri, 18/08/20171 TL to INR18.20830
Thu, 17/08/20171 INR to TL0.05499Thu, 17/08/20171 TL to INR18.18512
Wed, 16/08/20171 INR to TL0.05486Wed, 16/08/20171 TL to INR18.22822
Tue, 15/08/20171 INR to TL0.05504Tue, 15/08/20171 TL to INR18.16860
Mon, 14/08/20171 INR to TL0.05495Mon, 14/08/20171 TL to INR18.19836
Sun, 13/08/20171 INR to TL0.05519Sun, 13/08/20171 TL to INR18.11922
Sat, 12/08/20171 INR to TL0.05519Sat, 12/08/20171 TL to INR18.11922
Fri, 11/08/20171 INR to TL0.05518Fri, 11/08/20171 TL to INR18.12251
Thu, 10/08/20171 INR to TL0.05521Thu, 10/08/20171 TL to INR18.11266
Wed, 09/08/20171 INR to TL0.05539Wed, 09/08/20171 TL to INR18.05380
Tue, 08/08/20171 INR to TL0.05546Tue, 08/08/20171 TL to INR18.03101
Mon, 07/08/20171 INR to TL0.05532Mon, 07/08/20171 TL to INR18.07664
Sun, 06/08/20171 INR to TL0.05535Sun, 06/08/20171 TL to INR18.06685
Sat, 05/08/20171 INR to TL0.05535Sat, 05/08/20171 TL to INR18.06685
Fri, 04/08/20171 INR to TL0.05537Fri, 04/08/20171 TL to INR18.06032
Thu, 03/08/20171 INR to TL0.05551Thu, 03/08/20171 TL to INR18.01477
Wed, 02/08/20171 INR to TL0.05553Wed, 02/08/20171 TL to INR18.00828
Tue, 01/08/20171 INR to TL0.05512Tue, 01/08/20171 TL to INR18.14224
Mon, 31/07/20171 INR to TL0.05486Mon, 31/07/20171 TL to INR18.22822
Sun, 30/07/20171 INR to TL0.05501Sun, 30/07/20171 TL to INR18.17851
Sat, 29/07/20171 INR to TL0.05501Sat, 29/07/20171 TL to INR18.17851
Fri, 28/07/20171 INR to TL0.05503Fri, 28/07/20171 TL to INR18.17191
Thu, 27/07/20171 INR to TL0.05510Thu, 27/07/20171 TL to INR18.14882
Wed, 26/07/20171 INR to TL0.05506Wed, 26/07/20171 TL to INR18.16201
Tue, 25/07/20171 INR to TL0.05545Tue, 25/07/20171 TL to INR18.03427
Mon, 24/07/20171 INR to TL0.05526Mon, 24/07/20171 TL to INR18.09627
Sun, 23/07/20171 INR to TL0.05486Sun, 23/07/20171 TL to INR18.22822
Sat, 22/07/20171 INR to TL0.05486Sat, 22/07/20171 TL to INR18.22822
Fri, 21/07/20171 INR to TL0.05486Fri, 21/07/20171 TL to INR18.22822
Thu, 20/07/20171 INR to TL0.05480Thu, 20/07/20171 TL to INR18.24818
Wed, 19/07/20171 INR to TL0.05479Wed, 19/07/20171 TL to INR18.25151
Tue, 18/07/20171 INR to TL0.05475Tue, 18/07/20171 TL to INR18.26484
Mon, 17/07/20171 INR to TL0.05488Mon, 17/07/20171 TL to INR18.22157
Sun, 16/07/20171 INR to TL0.05509Sun, 16/07/20171 TL to INR18.15211
Sat, 15/07/20171 INR to TL0.05509Sat, 15/07/20171 TL to INR18.15211
Fri, 14/07/20171 INR to TL0.05506Fri, 14/07/20171 TL to INR18.16201
Thu, 13/07/20171 INR to TL0.05533Thu, 13/07/20171 TL to INR18.07338
Wed, 12/07/20171 INR to TL0.05544Wed, 12/07/20171 TL to INR18.03752

Latest Conversions
10.20 USD EUR - 1 minute ago
20.88 EUR SEK - 1 minute ago
1300.00 EUR USD - 2 minutes ago
5.20 CAD USD - 4 minutes ago
200.00 CHF EUR - 6 minutes ago
125.40 JPY EUR - 8 minutes ago
225.78 HKD USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...