Exchange
live exchange
  • EUR/USD -0.65%
    1.0544
    1.0526 ←→ 1.0615 USD/EUR : 0.9484
  • GBP/USD +0.14%
    1.2478
    1.2402 ←→ 1.2483 USD/GBP : 0.8014
  • USD/JPY +0.51%
    113.68
    113.09 ←→ 113.78 JPY/USD : 0.0088
  • USD/CHF +0.64%
    1.0093
    1.0027 ←→ 1.0105 CHF/USD : 0.9908
  • AUD/USD -0.12%
    0.7679
    0.7650 ←→ 0.7691 USD/AUD : 1.3023
  • EUR/GBP -0.82%
    0.8450
    0.8446 ←→ 0.8520 GBP/EUR : 1.1834

INR to TL History

Indian Rupees and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR TL indicates that how much 1 Indian Rupee in Turkish Lira currency unit.
In this page, you are able to look at historical data of INR/TL exchange rate. Indian Rupee Turkish Lira History indicates the evolution the pair from last year until today.

INR/TL ~ change (today): +0.14 %
INR 1 Indian Rupee
=
0.0541 TL Turkish Lira
Invert → TL / INR: 18.48075
Last update: February 21, 2017 (Today) 21:18 - (1 minute ago)
(INR - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/TLRatesHistorical Rates for TL/INRRates
Tue, 21/02/20171 INR to TL0.05411Tue, 21/02/20171 TL to INR18.48087
Mon, 20/02/20171 INR to TL0.05413Mon, 20/02/20171 TL to INR18.47404
Sun, 19/02/20171 INR to TL0.05410Sun, 19/02/20171 TL to INR18.48429
Sat, 18/02/20171 INR to TL0.05410Sat, 18/02/20171 TL to INR18.48429
Fri, 17/02/20171 INR to TL0.05429Fri, 17/02/20171 TL to INR18.41960
Thu, 16/02/20171 INR to TL0.05464Thu, 16/02/20171 TL to INR18.30161
Wed, 15/02/20171 INR to TL0.05485Wed, 15/02/20171 TL to INR18.23154
Tue, 14/02/20171 INR to TL0.05477Tue, 14/02/20171 TL to INR18.25817
Mon, 13/02/20171 INR to TL0.05478Mon, 13/02/20171 TL to INR18.25484
Sat, 11/02/20171 INR to TL0.05529Sat, 11/02/20171 TL to INR18.08645
Fri, 10/02/20171 INR to TL0.05527Fri, 10/02/20171 TL to INR18.09300
Thu, 09/02/20171 INR to TL0.05520Thu, 09/02/20171 TL to INR18.11594
Wed, 08/02/20171 INR to TL0.05518Wed, 08/02/20171 TL to INR18.12251
Mon, 06/02/20171 INR to TL0.05485Mon, 06/02/20171 TL to INR18.23154
Sun, 05/02/20171 INR to TL0.05503Sun, 05/02/20171 TL to INR18.17191
Sat, 04/02/20171 INR to TL0.05500Sat, 04/02/20171 TL to INR18.18182
Fri, 03/02/20171 INR to TL0.05494Fri, 03/02/20171 TL to INR18.20167
Thu, 02/02/20171 INR to TL0.05552Thu, 02/02/20171 TL to INR18.01153
Wed, 01/02/20171 INR to TL0.05606Wed, 01/02/20171 TL to INR17.83803
Tue, 31/01/20171 INR to TL0.05608Tue, 31/01/20171 TL to INR17.83167
Mon, 30/01/20171 INR to TL0.05579Mon, 30/01/20171 TL to INR17.92436
Sun, 29/01/20171 INR to TL0.05693Sun, 29/01/20171 TL to INR17.56543
Sat, 28/01/20171 INR to TL0.05694Sat, 28/01/20171 TL to INR17.56235
Fri, 27/01/20171 INR to TL0.05678Fri, 27/01/20171 TL to INR17.61184
Thu, 26/01/20171 INR to TL0.05661Thu, 26/01/20171 TL to INR17.66472
Wed, 25/01/20171 INR to TL0.05627Wed, 25/01/20171 TL to INR17.77146
Tue, 24/01/20171 INR to TL0.05549Tue, 24/01/20171 TL to INR18.02127
Mon, 23/01/20171 INR to TL0.05525Mon, 23/01/20171 TL to INR18.09955
Sun, 22/01/20171 INR to TL0.05529Sun, 22/01/20171 TL to INR18.08645
Sat, 21/01/20171 INR to TL0.05534Sat, 21/01/20171 TL to INR18.07011
Fri, 20/01/20171 INR to TL0.05566Fri, 20/01/20171 TL to INR17.96622
Thu, 19/01/20171 INR to TL0.05629Thu, 19/01/20171 TL to INR17.76514
Wed, 18/01/20171 INR to TL0.05539Wed, 18/01/20171 TL to INR18.05380
Tue, 17/01/20171 INR to TL0.05538Tue, 17/01/20171 TL to INR18.05706
Mon, 16/01/20171 INR to TL0.05584Mon, 16/01/20171 TL to INR17.90831
Sun, 15/01/20171 INR to TL0.05459Sun, 15/01/20171 TL to INR18.31837
Sat, 14/01/20171 INR to TL0.05463Sat, 14/01/20171 TL to INR18.30496
Fri, 13/01/20171 INR to TL0.05478Fri, 13/01/20171 TL to INR18.25484
Thu, 12/01/20171 INR to TL0.05527Thu, 12/01/20171 TL to INR18.09300
Wed, 11/01/20171 INR to TL0.05693Wed, 11/01/20171 TL to INR17.56543
Tue, 10/01/20171 INR to TL0.05531Tue, 10/01/20171 TL to INR18.07991
Mon, 09/01/20171 INR to TL0.05450Mon, 09/01/20171 TL to INR18.34862
Sun, 08/01/20171 INR to TL0.05345Sun, 08/01/20171 TL to INR18.70907
Sat, 07/01/20171 INR to TL0.05350Sat, 07/01/20171 TL to INR18.69159
Fri, 06/01/20171 INR to TL0.05334Fri, 06/01/20171 TL to INR18.74766
Thu, 05/01/20171 INR to TL0.05306Thu, 05/01/20171 TL to INR18.84659
Wed, 04/01/20171 INR to TL0.05267Wed, 04/01/20171 TL to INR18.98614
Tue, 03/01/20171 INR to TL0.05236Tue, 03/01/20171 TL to INR19.09855
Mon, 02/01/20171 INR to TL0.05198Mon, 02/01/20171 TL to INR19.23817
Sun, 01/01/20171 INR to TL0.05191Sun, 01/01/20171 TL to INR19.26411
Sat, 31/12/20161 INR to TL0.05189Sat, 31/12/20161 TL to INR19.27154
Fri, 30/12/20161 INR to TL0.05181Fri, 30/12/20161 TL to INR19.30129
Thu, 29/12/20161 INR to TL0.05178Thu, 29/12/20161 TL to INR19.31248
Wed, 28/12/20161 INR to TL0.05199Wed, 28/12/20161 TL to INR19.23447
Tue, 27/12/20161 INR to TL0.05183Tue, 27/12/20161 TL to INR19.29385
Mon, 26/12/20161 INR to TL0.05182Mon, 26/12/20161 TL to INR19.29757
Sun, 25/12/20161 INR to TL0.05186Sun, 25/12/20161 TL to INR19.28268
Sat, 24/12/20161 INR to TL0.05184Sat, 24/12/20161 TL to INR19.29012
Fri, 23/12/20161 INR to TL0.05177Fri, 23/12/20161 TL to INR19.31621
Thu, 22/12/20161 INR to TL0.05174Thu, 22/12/20161 TL to INR19.32741
Wed, 21/12/20161 INR to TL0.05171Wed, 21/12/20161 TL to INR19.33862
Mon, 19/12/20161 INR to TL0.05208Mon, 19/12/20161 TL to INR19.20123
Sun, 18/12/20161 INR to TL0.05165Sun, 18/12/20161 TL to INR19.36108
Sat, 17/12/20161 INR to TL0.05165Sat, 17/12/20161 TL to INR19.36108
Fri, 16/12/20161 INR to TL0.05159Fri, 16/12/20161 TL to INR19.38360
Thu, 15/12/20161 INR to TL0.05176Thu, 15/12/20161 TL to INR19.31994
Wed, 14/12/20161 INR to TL0.05129Wed, 14/12/20161 TL to INR19.49698
Tue, 13/12/20161 INR to TL0.05181Tue, 13/12/20161 TL to INR19.30129
Mon, 12/12/20161 INR to TL0.05149Mon, 12/12/20161 TL to INR19.42125
Sun, 11/12/20161 INR to TL0.05167Sun, 11/12/20161 TL to INR19.35359
Sat, 10/12/20161 INR to TL0.05164Sat, 10/12/20161 TL to INR19.36483
Fri, 09/12/20161 INR to TL0.05173Fri, 09/12/20161 TL to INR19.33114
Thu, 08/12/20161 INR to TL0.05115Thu, 08/12/20161 TL to INR19.55034
Wed, 07/12/20161 INR to TL0.05026Wed, 07/12/20161 TL to INR19.89654
Tue, 06/12/20161 INR to TL0.05084Tue, 06/12/20161 TL to INR19.66955
Mon, 05/12/20161 INR to TL0.05176Mon, 05/12/20161 TL to INR19.31994
Sun, 04/12/20161 INR to TL0.05169Sun, 04/12/20161 TL to INR19.34610
Sat, 03/12/20161 INR to TL0.05169Sat, 03/12/20161 TL to INR19.34610
Fri, 02/12/20161 INR to TL0.05167Fri, 02/12/20161 TL to INR19.35359
Thu, 01/12/20161 INR to TL0.05114Thu, 01/12/20161 TL to INR19.55417
Wed, 30/11/20161 INR to TL0.05011Wed, 30/11/20161 TL to INR19.95610
Tue, 29/11/20161 INR to TL0.04968Tue, 29/11/20161 TL to INR20.12882
Mon, 28/11/20161 INR to TL0.04986Mon, 28/11/20161 TL to INR20.05616
Sun, 27/11/20161 INR to TL0.05044Sun, 27/11/20161 TL to INR19.82554
Sat, 26/11/20161 INR to TL0.05039Sat, 26/11/20161 TL to INR19.84521
Fri, 25/11/20161 INR to TL0.05030Fri, 25/11/20161 TL to INR19.88072
Wed, 23/11/20161 INR to TL0.04938Wed, 23/11/20161 TL to INR20.25111
Tue, 22/11/20161 INR to TL0.04957Tue, 22/11/20161 TL to INR20.17349
Mon, 21/11/20161 INR to TL0.04933Mon, 21/11/20161 TL to INR20.27164
Sun, 20/11/20161 INR to TL0.04938Sun, 20/11/20161 TL to INR20.25111
Sat, 19/11/20161 INR to TL0.04938Sat, 19/11/20161 TL to INR20.25111
Fri, 18/11/20161 INR to TL0.04961Fri, 18/11/20161 TL to INR20.15723
Thu, 17/11/20161 INR to TL0.04950Thu, 17/11/20161 TL to INR20.20202
Wed, 16/11/20161 INR to TL0.04873Wed, 16/11/20161 TL to INR20.52124
Tue, 15/11/20161 INR to TL0.04856Tue, 15/11/20161 TL to INR20.59308
Sun, 13/11/20161 INR to TL0.04811Sun, 13/11/20161 TL to INR20.78570
Sat, 12/11/20161 INR to TL0.04811Sat, 12/11/20161 TL to INR20.78570
Fri, 11/11/20161 INR to TL0.04794Fri, 11/11/20161 TL to INR20.85941
Thu, 10/11/20161 INR to TL0.04841Thu, 10/11/20161 TL to INR20.65689
Wed, 09/11/20161 INR to TL0.04832Wed, 09/11/20161 TL to INR20.69536
Tue, 08/11/20161 INR to TL0.04768Tue, 08/11/20161 TL to INR20.97315
Mon, 07/11/20161 INR to TL0.04762Mon, 07/11/20161 TL to INR20.99958
Sun, 06/11/20161 INR to TL0.04729Sun, 06/11/20161 TL to INR21.14612
Sat, 05/11/20161 INR to TL0.04729Sat, 05/11/20161 TL to INR21.14612
Fri, 04/11/20161 INR to TL0.04738Fri, 04/11/20161 TL to INR21.10595
Thu, 03/11/20161 INR to TL0.04666Thu, 03/11/20161 TL to INR21.43163
Wed, 02/11/20161 INR to TL0.04679Wed, 02/11/20161 TL to INR21.37209
Tue, 01/11/20161 INR to TL0.04675Tue, 01/11/20161 TL to INR21.39037
Mon, 31/10/20161 INR to TL0.04642Mon, 31/10/20161 TL to INR21.54244
Sun, 30/10/20161 INR to TL0.04655Sun, 30/10/20161 TL to INR21.48228
Sat, 29/10/20161 INR to TL0.04659Sat, 29/10/20161 TL to INR21.46383
Fri, 28/10/20161 INR to TL0.04653Fri, 28/10/20161 TL to INR21.49151
Thu, 27/10/20161 INR to TL0.04652Thu, 27/10/20161 TL to INR21.49613
Wed, 26/10/20161 INR to TL0.04617Wed, 26/10/20161 TL to INR21.65909
Tue, 25/10/20161 INR to TL0.04599Tue, 25/10/20161 TL to INR21.74386
Mon, 24/10/20161 INR to TL0.04610Mon, 24/10/20161 TL to INR21.69197
Sun, 23/10/20161 INR to TL0.04603Sun, 23/10/20161 TL to INR21.72496
Sat, 22/10/20161 INR to TL0.04603Sat, 22/10/20161 TL to INR21.72496
Fri, 21/10/20161 INR to TL0.04613Fri, 21/10/20161 TL to INR21.67787
Thu, 20/10/20161 INR to TL0.04576Thu, 20/10/20161 TL to INR21.85315
Wed, 19/10/20161 INR to TL0.04596Wed, 19/10/20161 TL to INR21.75805
Tue, 18/10/20161 INR to TL0.04641Tue, 18/10/20161 TL to INR21.54708
Mon, 17/10/20161 INR to TL0.04642Mon, 17/10/20161 TL to INR21.54244
Sun, 16/10/20161 INR to TL0.04624Sun, 16/10/20161 TL to INR21.62630
Sat, 15/10/20161 INR to TL0.04632Sat, 15/10/20161 TL to INR21.58895
Fri, 14/10/20161 INR to TL0.04627Fri, 14/10/20161 TL to INR21.61228
Thu, 13/10/20161 INR to TL0.04612Thu, 13/10/20161 TL to INR21.68257
Wed, 12/10/20161 INR to TL0.04615Wed, 12/10/20161 TL to INR21.66847
Tue, 11/10/20161 INR to TL0.04617Tue, 11/10/20161 TL to INR21.65909
Mon, 10/10/20161 INR to TL0.04616Mon, 10/10/20161 TL to INR21.66378
Sun, 09/10/20161 INR to TL0.04581Sun, 09/10/20161 TL to INR21.82929
Sat, 08/10/20161 INR to TL0.04581Sat, 08/10/20161 TL to INR21.82929
Fri, 07/10/20161 INR to TL0.04584Fri, 07/10/20161 TL to INR21.81501
Thu, 06/10/20161 INR to TL0.04556Thu, 06/10/20161 TL to INR21.94908
Wed, 05/10/20161 INR to TL0.04591Wed, 05/10/20161 TL to INR21.78175
Tue, 04/10/20161 INR to TL0.04607Tue, 04/10/20161 TL to INR21.70610
Mon, 03/10/20161 INR to TL0.04541Mon, 03/10/20161 TL to INR22.02158
Sun, 02/10/20161 INR to TL0.04504Sun, 02/10/20161 TL to INR22.20249
Sat, 01/10/20161 INR to TL0.04504Sat, 01/10/20161 TL to INR22.20249
Fri, 30/09/20161 INR to TL0.04504Fri, 30/09/20161 TL to INR22.20249
Thu, 29/09/20161 INR to TL0.04487Thu, 29/09/20161 TL to INR22.28661
Wed, 28/09/20161 INR to TL0.04488Wed, 28/09/20161 TL to INR22.28164
Tue, 27/09/20161 INR to TL0.04474Tue, 27/09/20161 TL to INR22.35136
Mon, 26/09/20161 INR to TL0.04476Mon, 26/09/20161 TL to INR22.34138
Sun, 25/09/20161 INR to TL0.04428Sun, 25/09/20161 TL to INR22.58356
Sat, 24/09/20161 INR to TL0.04440Sat, 24/09/20161 TL to INR22.52252
Fri, 23/09/20161 INR to TL0.04432Fri, 23/09/20161 TL to INR22.56318
Thu, 22/09/20161 INR to TL0.04416Thu, 22/09/20161 TL to INR22.64493
Tue, 20/09/20161 INR to TL0.04447Tue, 20/09/20161 TL to INR22.48707
Mon, 19/09/20161 INR to TL0.04449Mon, 19/09/20161 TL to INR22.47696
Sun, 18/09/20161 INR to TL0.04446Sun, 18/09/20161 TL to INR22.49213
Sat, 17/09/20161 INR to TL0.04446Sat, 17/09/20161 TL to INR22.49213
Fri, 16/09/20161 INR to TL0.04444Fri, 16/09/20161 TL to INR22.50225
Thu, 15/09/20161 INR to TL0.04441Thu, 15/09/20161 TL to INR22.51745
Wed, 14/09/20161 INR to TL0.04457Wed, 14/09/20161 TL to INR22.43662
Tue, 13/09/20161 INR to TL0.04453Tue, 13/09/20161 TL to INR22.45677
Mon, 12/09/20161 INR to TL0.04454Mon, 12/09/20161 TL to INR22.45173
Sun, 11/09/20161 INR to TL0.04452Sun, 11/09/20161 TL to INR22.46181
Sat, 10/09/20161 INR to TL0.04453Sat, 10/09/20161 TL to INR22.45677
Fri, 09/09/20161 INR to TL0.04452Fri, 09/09/20161 TL to INR22.46181
Thu, 08/09/20161 INR to TL0.04437Thu, 08/09/20161 TL to INR22.53775
Wed, 07/09/20161 INR to TL0.04425Wed, 07/09/20161 TL to INR22.59887
Tue, 06/09/20161 INR to TL0.04414Tue, 06/09/20161 TL to INR22.65519
Mon, 05/09/20161 INR to TL0.04429Mon, 05/09/20161 TL to INR22.57846
Sun, 04/09/20161 INR to TL0.04422Sun, 04/09/20161 TL to INR22.61420
Sat, 03/09/20161 INR to TL0.04422Sat, 03/09/20161 TL to INR22.61420
Fri, 02/09/20161 INR to TL0.04421Fri, 02/09/20161 TL to INR22.61932
Thu, 01/09/20161 INR to TL0.04434Thu, 01/09/20161 TL to INR22.55300
Wed, 31/08/20161 INR to TL0.04416Wed, 31/08/20161 TL to INR22.64493
Tue, 30/08/20161 INR to TL0.04415Tue, 30/08/20161 TL to INR22.65006
Mon, 29/08/20161 INR to TL0.04399Mon, 29/08/20161 TL to INR22.73244
Sun, 28/08/20161 INR to TL0.04397Sun, 28/08/20161 TL to INR22.74278
Fri, 26/08/20161 INR to TL0.04398Fri, 26/08/20161 TL to INR22.73761
Thu, 25/08/20161 INR to TL0.04381Thu, 25/08/20161 TL to INR22.82584
Wed, 24/08/20161 INR to TL0.04398Wed, 24/08/20161 TL to INR22.73761
Tue, 23/08/20161 INR to TL0.04385Tue, 23/08/20161 TL to INR22.80502
Mon, 22/08/20161 INR to TL0.04379Mon, 22/08/20161 TL to INR22.83626
Sun, 21/08/20161 INR to TL0.04371Sun, 21/08/20161 TL to INR22.87806
Sat, 20/08/20161 INR to TL0.04371Sat, 20/08/20161 TL to INR22.87806
Fri, 19/08/20161 INR to TL0.04372Fri, 19/08/20161 TL to INR22.87283
Wed, 17/08/20161 INR to TL0.04382Wed, 17/08/20161 TL to INR22.82063
Tue, 16/08/20161 INR to TL0.04384Tue, 16/08/20161 TL to INR22.81022
Mon, 15/08/20161 INR to TL0.04402Mon, 15/08/20161 TL to INR22.71695
Sun, 14/08/20161 INR to TL0.04422Sun, 14/08/20161 TL to INR22.61420
Sat, 13/08/20161 INR to TL0.04422Sat, 13/08/20161 TL to INR22.61420
Fri, 12/08/20161 INR to TL0.04432Fri, 12/08/20161 TL to INR22.56318
Thu, 11/08/20161 INR to TL0.04422Thu, 11/08/20161 TL to INR22.61420
Wed, 10/08/20161 INR to TL0.04432Wed, 10/08/20161 TL to INR22.56318
Tue, 09/08/20161 INR to TL0.04445Tue, 09/08/20161 TL to INR22.49719
Mon, 08/08/20161 INR to TL0.04468Mon, 08/08/20161 TL to INR22.38138
Sun, 07/08/20161 INR to TL0.04515Sun, 07/08/20161 TL to INR22.14839
Fri, 05/08/20161 INR to TL0.04510Fri, 05/08/20161 TL to INR22.17295
Thu, 04/08/20161 INR to TL0.04505Thu, 04/08/20161 TL to INR22.19756
Wed, 03/08/20161 INR to TL0.04513Wed, 03/08/20161 TL to INR22.15821
Tue, 02/08/20161 INR to TL0.04484Tue, 02/08/20161 TL to INR22.30152
Mon, 01/08/20161 INR to TL0.04484Mon, 01/08/20161 TL to INR22.30152
Sat, 30/07/20161 INR to TL0.04481Sat, 30/07/20161 TL to INR22.31645
Fri, 29/07/20161 INR to TL0.04475Fri, 29/07/20161 TL to INR22.34637
Thu, 28/07/20161 INR to TL0.04502Thu, 28/07/20161 TL to INR22.21235
Wed, 27/07/20161 INR to TL0.04518Wed, 27/07/20161 TL to INR22.13369
Tue, 26/07/20161 INR to TL0.04520Tue, 26/07/20161 TL to INR22.12389
Mon, 25/07/20161 INR to TL0.04512Mon, 25/07/20161 TL to INR22.16312
Sun, 24/07/20161 INR to TL0.04557Sun, 24/07/20161 TL to INR21.94426
Sat, 23/07/20161 INR to TL0.04553Sat, 23/07/20161 TL to INR21.96354
Fri, 22/07/20161 INR to TL0.04567Fri, 22/07/20161 TL to INR21.89621
Thu, 21/07/20161 INR to TL0.04576Thu, 21/07/20161 TL to INR21.85315
Wed, 20/07/20161 INR to TL0.04601Wed, 20/07/20161 TL to INR21.73441
Tue, 19/07/20161 INR to TL0.04525Tue, 19/07/20161 TL to INR22.09945
Mon, 18/07/20161 INR to TL0.04424Mon, 18/07/20161 TL to INR22.60398
Sat, 16/07/20161 INR to TL0.04497Sat, 16/07/20161 TL to INR22.23705
Fri, 15/07/20161 INR to TL0.04314Fri, 15/07/20161 TL to INR23.18034
Thu, 14/07/20161 INR to TL0.04306Thu, 14/07/20161 TL to INR23.22341
Wed, 13/07/20161 INR to TL0.04325Wed, 13/07/20161 TL to INR23.12139
Tue, 12/07/20161 INR to TL0.04304Tue, 12/07/20161 TL to INR23.23420
Mon, 11/07/20161 INR to TL0.04329Mon, 11/07/20161 TL to INR23.10002
Sun, 10/07/20161 INR to TL0.04315Sun, 10/07/20161 TL to INR23.17497
Sat, 09/07/20161 INR to TL0.04316Sat, 09/07/20161 TL to INR23.16960
Fri, 08/07/20161 INR to TL0.04307Fri, 08/07/20161 TL to INR23.21802
Thu, 07/07/20161 INR to TL0.04354Thu, 07/07/20161 TL to INR22.96739
Wed, 06/07/20161 INR to TL0.04355Wed, 06/07/20161 TL to INR22.96211
Tue, 05/07/20161 INR to TL0.04344Tue, 05/07/20161 TL to INR23.02026
Mon, 04/07/20161 INR to TL0.04324Mon, 04/07/20161 TL to INR23.12673
Sun, 03/07/20161 INR to TL0.04322Sun, 03/07/20161 TL to INR23.13744
Sat, 02/07/20161 INR to TL0.04322Sat, 02/07/20161 TL to INR23.13744
Fri, 01/07/20161 INR to TL0.04299Fri, 01/07/20161 TL to INR23.26122
Thu, 30/06/20161 INR to TL0.04257Thu, 30/06/20161 TL to INR23.49072
Wed, 29/06/20161 INR to TL0.04292Wed, 29/06/20161 TL to INR23.29916
Tue, 28/06/20161 INR to TL0.04276Tue, 28/06/20161 TL to INR23.38634
Mon, 27/06/20161 INR to TL0.04318Mon, 27/06/20161 TL to INR23.15887
Sun, 26/06/20161 INR to TL0.04315Sun, 26/06/20161 TL to INR23.17497
Sat, 25/06/20161 INR to TL0.04315Sat, 25/06/20161 TL to INR23.17497
Fri, 24/06/20161 INR to TL0.04314Fri, 24/06/20161 TL to INR23.18034
Thu, 23/06/20161 INR to TL0.04248Thu, 23/06/20161 TL to INR23.54049
Wed, 22/06/20161 INR to TL0.04286Wed, 22/06/20161 TL to INR23.33178
Tue, 21/06/20161 INR to TL0.04301Tue, 21/06/20161 TL to INR23.25041
Mon, 20/06/20161 INR to TL0.04301Mon, 20/06/20161 TL to INR23.25041
Sun, 19/06/20161 INR to TL0.04364Sun, 19/06/20161 TL to INR22.91476
Sat, 18/06/20161 INR to TL0.04364Sat, 18/06/20161 TL to INR22.91476
Fri, 17/06/20161 INR to TL0.04362Fri, 17/06/20161 TL to INR22.92526
Thu, 16/06/20161 INR to TL0.04351Thu, 16/06/20161 TL to INR22.98322
Wed, 15/06/20161 INR to TL0.04366Wed, 15/06/20161 TL to INR22.90426
Tue, 14/06/20161 INR to TL0.04355Tue, 14/06/20161 TL to INR22.96211
Mon, 13/06/20161 INR to TL0.04347Mon, 13/06/20161 TL to INR23.00437
Sun, 12/06/20161 INR to TL0.04374Sun, 12/06/20161 TL to INR22.86237
Sat, 11/06/20161 INR to TL0.04374Sat, 11/06/20161 TL to INR22.86237
Fri, 10/06/20161 INR to TL0.04366Fri, 10/06/20161 TL to INR22.90426
Thu, 09/06/20161 INR to TL0.04342Thu, 09/06/20161 TL to INR23.03086
Wed, 08/06/20161 INR to TL0.04343Wed, 08/06/20161 TL to INR23.02556
Tue, 07/06/20161 INR to TL0.04351Tue, 07/06/20161 TL to INR22.98322
Mon, 06/06/20161 INR to TL0.04355Mon, 06/06/20161 TL to INR22.96211
Sun, 05/06/20161 INR to TL0.04348Sun, 05/06/20161 TL to INR22.99908
Sat, 04/06/20161 INR to TL0.04348Sat, 04/06/20161 TL to INR22.99908
Fri, 03/06/20161 INR to TL0.04346Fri, 03/06/20161 TL to INR23.00966
Thu, 02/06/20161 INR to TL0.04386Thu, 02/06/20161 TL to INR22.79982
Wed, 01/06/20161 INR to TL0.04357Wed, 01/06/20161 TL to INR22.95157
Tue, 31/05/20161 INR to TL0.04390Tue, 31/05/20161 TL to INR22.77904
Mon, 30/05/20161 INR to TL0.04405Mon, 30/05/20161 TL to INR22.70148
Sun, 29/05/20161 INR to TL0.04420Sun, 29/05/20161 TL to INR22.62443
Sat, 28/05/20161 INR to TL0.04420Sat, 28/05/20161 TL to INR22.62443
Fri, 27/05/20161 INR to TL0.04410Fri, 27/05/20161 TL to INR22.67574
Thu, 26/05/20161 INR to TL0.04387Thu, 26/05/20161 TL to INR22.79462
Wed, 25/05/20161 INR to TL0.04365Wed, 25/05/20161 TL to INR22.90951
Tue, 24/05/20161 INR to TL0.04350Tue, 24/05/20161 TL to INR22.98851
Mon, 23/05/20161 INR to TL0.04434Mon, 23/05/20161 TL to INR22.55300
Sun, 22/05/20161 INR to TL0.04411Sun, 22/05/20161 TL to INR22.67060
Sat, 21/05/20161 INR to TL0.04411Sat, 21/05/20161 TL to INR22.67060
Fri, 20/05/20161 INR to TL0.04422Fri, 20/05/20161 TL to INR22.61420
Thu, 19/05/20161 INR to TL0.04435Thu, 19/05/20161 TL to INR22.54791
Wed, 18/05/20161 INR to TL0.04433Wed, 18/05/20161 TL to INR22.55809
Tue, 17/05/20161 INR to TL0.04438Tue, 17/05/20161 TL to INR22.53267
Mon, 16/05/20161 INR to TL0.04455Mon, 16/05/20161 TL to INR22.44669
Sun, 15/05/20161 INR to TL0.04430Sun, 15/05/20161 TL to INR22.57336
Sat, 14/05/20161 INR to TL0.04430Sat, 14/05/20161 TL to INR22.57336
Fri, 13/05/20161 INR to TL0.04431Fri, 13/05/20161 TL to INR22.56827
Thu, 12/05/20161 INR to TL0.04435Thu, 12/05/20161 TL to INR22.54791
Wed, 11/05/20161 INR to TL0.04442Wed, 11/05/20161 TL to INR22.51238
Tue, 10/05/20161 INR to TL0.04434Tue, 10/05/20161 TL to INR22.55300
Mon, 09/05/20161 INR to TL0.04412Mon, 09/05/20161 TL to INR22.66546
Sun, 08/05/20161 INR to TL0.04397Sun, 08/05/20161 TL to INR22.74278
Sat, 07/05/20161 INR to TL0.04397Sat, 07/05/20161 TL to INR22.74278
Fri, 06/05/20161 INR to TL0.04397Fri, 06/05/20161 TL to INR22.74278
Thu, 05/05/20161 INR to TL0.04386Thu, 05/05/20161 TL to INR22.79982
Wed, 04/05/20161 INR to TL0.04333Wed, 04/05/20161 TL to INR23.07870
Tue, 03/05/20161 INR to TL0.04278Tue, 03/05/20161 TL to INR23.37541
Mon, 02/05/20161 INR to TL0.04223Mon, 02/05/20161 TL to INR23.67985
Sun, 01/05/20161 INR to TL0.04217Sun, 01/05/20161 TL to INR23.71354
Sat, 30/04/20161 INR to TL0.04217Sat, 30/04/20161 TL to INR23.71354
Fri, 29/04/20161 INR to TL0.04211Fri, 29/04/20161 TL to INR23.74733
Thu, 28/04/20161 INR to TL0.04235Thu, 28/04/20161 TL to INR23.61275
Wed, 27/04/20161 INR to TL0.04263Wed, 27/04/20161 TL to INR23.45766
Tue, 26/04/20161 INR to TL0.04248Tue, 26/04/20161 TL to INR23.54049
Mon, 25/04/20161 INR to TL0.04270Mon, 25/04/20161 TL to INR23.41920
Sun, 24/04/20161 INR to TL0.04277Sun, 24/04/20161 TL to INR23.38087
Sat, 23/04/20161 INR to TL0.04277Sat, 23/04/20161 TL to INR23.38087
Fri, 22/04/20161 INR to TL0.04275Fri, 22/04/20161 TL to INR23.39181
Thu, 21/04/20161 INR to TL0.04254Thu, 21/04/20161 TL to INR23.50729
Wed, 20/04/20161 INR to TL0.04253Wed, 20/04/20161 TL to INR23.51281
Tue, 19/04/20161 INR to TL0.04281Tue, 19/04/20161 TL to INR23.35903
Mon, 18/04/20161 INR to TL0.04276Mon, 18/04/20161 TL to INR23.38634
Sun, 17/04/20161 INR to TL0.04288Sun, 17/04/20161 TL to INR23.32090
Sat, 16/04/20161 INR to TL0.04288Sat, 16/04/20161 TL to INR23.32090
Fri, 15/04/20161 INR to TL0.04294Fri, 15/04/20161 TL to INR23.28831
Thu, 14/04/20161 INR to TL0.04280Thu, 14/04/20161 TL to INR23.36449
Tue, 12/04/20161 INR to TL0.04278Tue, 12/04/20161 TL to INR23.37541
Mon, 11/04/20161 INR to TL0.04269Mon, 11/04/20161 TL to INR23.42469
Sun, 10/04/20161 INR to TL0.04285Sun, 10/04/20161 TL to INR23.33722
Sat, 09/04/20161 INR to TL0.04285Sat, 09/04/20161 TL to INR23.33722
Fri, 08/04/20161 INR to TL0.04288Fri, 08/04/20161 TL to INR23.32090
Thu, 07/04/20161 INR to TL0.04291Thu, 07/04/20161 TL to INR23.30459
Wed, 06/04/20161 INR to TL0.04277Wed, 06/04/20161 TL to INR23.38087
Tue, 05/04/20161 INR to TL0.04269Tue, 05/04/20161 TL to INR23.42469
Mon, 04/04/20161 INR to TL0.04256Mon, 04/04/20161 TL to INR23.49624
Sun, 03/04/20161 INR to TL0.04261Sun, 03/04/20161 TL to INR23.46867
Sat, 02/04/20161 INR to TL0.04261Sat, 02/04/20161 TL to INR23.46867
Fri, 01/04/20161 INR to TL0.04259Fri, 01/04/20161 TL to INR23.47969
Thu, 31/03/20161 INR to TL0.04258Thu, 31/03/20161 TL to INR23.48520
Wed, 30/03/20161 INR to TL0.04286Wed, 30/03/20161 TL to INR23.33178
Tue, 29/03/20161 INR to TL0.04293Tue, 29/03/20161 TL to INR23.29373
Mon, 28/03/20161 INR to TL0.04307Mon, 28/03/20161 TL to INR23.21802
Sun, 27/03/20161 INR to TL0.04301Sun, 27/03/20161 TL to INR23.25041
Sat, 26/03/20161 INR to TL0.04301Sat, 26/03/20161 TL to INR23.25041
Fri, 25/03/20161 INR to TL0.04313Fri, 25/03/20161 TL to INR23.18572
Wed, 23/03/20161 INR to TL0.04302Wed, 23/03/20161 TL to INR23.24500
Tue, 22/03/20161 INR to TL0.04302Tue, 22/03/20161 TL to INR23.24500
Mon, 21/03/20161 INR to TL0.04303Mon, 21/03/20161 TL to INR23.23960
Sun, 20/03/20161 INR to TL0.04323Sun, 20/03/20161 TL to INR23.13208
Sat, 19/03/20161 INR to TL0.04323Sat, 19/03/20161 TL to INR23.13208
Fri, 18/03/20161 INR to TL0.04319Fri, 18/03/20161 TL to INR23.15351
Thu, 17/03/20161 INR to TL0.04278Thu, 17/03/20161 TL to INR23.37541
Wed, 16/03/20161 INR to TL0.04311Wed, 16/03/20161 TL to INR23.19647
Tue, 15/03/20161 INR to TL0.04308Tue, 15/03/20161 TL to INR23.21263
Mon, 14/03/20161 INR to TL0.04273Mon, 14/03/20161 TL to INR23.40276
Sun, 13/03/20161 INR to TL0.04280Sun, 13/03/20161 TL to INR23.36449
Sat, 12/03/20161 INR to TL0.04280Sat, 12/03/20161 TL to INR23.36449
Fri, 11/03/20161 INR to TL0.04286Fri, 11/03/20161 TL to INR23.33178
Thu, 10/03/20161 INR to TL0.04318Thu, 10/03/20161 TL to INR23.15887
Wed, 09/03/20161 INR to TL0.04308Wed, 09/03/20161 TL to INR23.21263
Tue, 08/03/20161 INR to TL0.04325Tue, 08/03/20161 TL to INR23.12139
Mon, 07/03/20161 INR to TL0.04351Mon, 07/03/20161 TL to INR22.98322
Sun, 06/03/20161 INR to TL0.04339Sun, 06/03/20161 TL to INR23.04678
Sat, 05/03/20161 INR to TL0.04339Sat, 05/03/20161 TL to INR23.04678
Fri, 04/03/20161 INR to TL0.04341Fri, 04/03/20161 TL to INR23.03617
Thu, 03/03/20161 INR to TL0.04338Thu, 03/03/20161 TL to INR23.05210
Wed, 02/03/20161 INR to TL0.04358Wed, 02/03/20161 TL to INR22.94631
Mon, 29/02/20161 INR to TL0.04346Mon, 29/02/20161 TL to INR23.00966
Sun, 28/02/20161 INR to TL0.04347Sun, 28/02/20161 TL to INR23.00437
Sat, 27/02/20161 INR to TL0.04347Sat, 27/02/20161 TL to INR23.00437
Fri, 26/02/20161 INR to TL0.04336Fri, 26/02/20161 TL to INR23.06273

Exchange Conversion
Latest Conversions
20.00 CAD EUR - 0 minute ago
100.00 RUB CAD - 0 minute ago
30.00 EUR USD - 2 minutes ago
75.00 GBP USD - 4 minutes ago
25.10 HKD USD - 6 minutes ago
60.95 HKD EUR - 8 minutes ago
50.10 USD CHF - 8 minutes ago
30.90 TL CNY - 10 minutes ago
75.00 CAD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...