Exchange
live exchange
  • EUR/USD +0.14%
    1.1791
    1.1764 ←→ 1.1812 USD/EUR : 0.8481
  • GBP/USD -0.33%
    1.3349
    1.3331 ←→ 1.3430 USD/GBP : 0.7491
  • USD/JPY -0.01%
    113.48
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF -0.19%
    0.9909
    0.9898 ←→ 0.9941 CHF/USD : 1.0092
  • AUD/USD +0.32%
    0.7534
    0.7503 ←→ 0.7545 USD/AUD : 1.3273
  • EUR/GBP +0.46%
    0.8833
    0.8774 ←→ 0.8844 GBP/EUR : 1.1321

INR to TL History

Indian Rupees and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR TL indicates that how much 1 Indian Rupee in Turkish Lira currency unit.
In this page, you are able to look at historical data of INR/TL exchange rate. Indian Rupee Turkish Lira History indicates the evolution the pair from last year until today.

INR/TL ~ change (today): +0.03 %
INR 1 Indian Rupee
=
0.0595 TL Turkish Lira
Invert → TL / INR: 16.80346
Last update: December 11, 2017 (Today) 19:13 - (1 minute ago)
(INR - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/TLRatesHistorical Rates for TL/INRRates
Sun, 10/12/20171 INR to TL0.05955Sun, 10/12/20171 TL to INR16.79261
Sat, 09/12/20171 INR to TL0.05955Sat, 09/12/20171 TL to INR16.79261
Fri, 08/12/20171 INR to TL0.05952Fri, 08/12/20171 TL to INR16.80108
Thu, 07/12/20171 INR to TL0.05986Thu, 07/12/20171 TL to INR16.70565
Wed, 06/12/20171 INR to TL0.05971Wed, 06/12/20171 TL to INR16.74761
Tue, 05/12/20171 INR to TL0.05980Tue, 05/12/20171 TL to INR16.72241
Mon, 04/12/20171 INR to TL0.06018Mon, 04/12/20171 TL to INR16.61682
Sun, 03/12/20171 INR to TL0.06068Sun, 03/12/20171 TL to INR16.47989
Sat, 02/12/20171 INR to TL0.06068Sat, 02/12/20171 TL to INR16.47989
Fri, 01/12/20171 INR to TL0.06068Fri, 01/12/20171 TL to INR16.47989
Thu, 30/11/20171 INR to TL0.06086Thu, 30/11/20171 TL to INR16.43115
Wed, 29/11/20171 INR to TL0.06150Wed, 29/11/20171 TL to INR16.26016
Tue, 28/11/20171 INR to TL0.06153Tue, 28/11/20171 TL to INR16.25223
Mon, 27/11/20171 INR to TL0.06066Mon, 27/11/20171 TL to INR16.48533
Sun, 26/11/20171 INR to TL0.06134Sun, 26/11/20171 TL to INR16.30258
Sat, 25/11/20171 INR to TL0.06134Sat, 25/11/20171 TL to INR16.30258
Fri, 24/11/20171 INR to TL0.06126Fri, 24/11/20171 TL to INR16.32387
Thu, 23/11/20171 INR to TL0.06078Thu, 23/11/20171 TL to INR16.45278
Wed, 22/11/20171 INR to TL0.06062Wed, 22/11/20171 TL to INR16.49621
Tue, 21/11/20171 INR to TL0.06122Tue, 21/11/20171 TL to INR16.33453
Mon, 20/11/20171 INR to TL0.06035Mon, 20/11/20171 TL to INR16.57001
Sun, 19/11/20171 INR to TL0.05971Sun, 19/11/20171 TL to INR16.74761
Sat, 18/11/20171 INR to TL0.05971Sat, 18/11/20171 TL to INR16.74761
Fri, 17/11/20171 INR to TL0.05967Fri, 17/11/20171 TL to INR16.75884
Thu, 16/11/20171 INR to TL0.05921Thu, 16/11/20171 TL to INR16.88904
Wed, 15/11/20171 INR to TL0.05948Wed, 15/11/20171 TL to INR16.81237
Tue, 14/11/20171 INR to TL0.05945Tue, 14/11/20171 TL to INR16.82086
Mon, 13/11/20171 INR to TL0.05915Mon, 13/11/20171 TL to INR16.90617
Sun, 12/11/20171 INR to TL0.05920Sun, 12/11/20171 TL to INR16.89189
Sat, 11/11/20171 INR to TL0.05920Sat, 11/11/20171 TL to INR16.89189
Fri, 10/11/20171 INR to TL0.05912Fri, 10/11/20171 TL to INR16.91475
Thu, 09/11/20171 INR to TL0.05931Thu, 09/11/20171 TL to INR16.86056
Wed, 08/11/20171 INR to TL0.05962Wed, 08/11/20171 TL to INR16.77290
Tue, 07/11/20171 INR to TL0.05971Tue, 07/11/20171 TL to INR16.74761
Mon, 06/11/20171 INR to TL0.05944Mon, 06/11/20171 TL to INR16.82369
Sun, 05/11/20171 INR to TL0.06010Sun, 05/11/20171 TL to INR16.63894
Sat, 04/11/20171 INR to TL0.06010Sat, 04/11/20171 TL to INR16.63894
Fri, 03/11/20171 INR to TL0.06024Fri, 03/11/20171 TL to INR16.60027
Thu, 02/11/20171 INR to TL0.05888Thu, 02/11/20171 TL to INR16.98370
Wed, 01/11/20171 INR to TL0.05916Wed, 01/11/20171 TL to INR16.90331
Tue, 31/10/20171 INR to TL0.05867Tue, 31/10/20171 TL to INR17.04449
Mon, 30/10/20171 INR to TL0.05834Mon, 30/10/20171 TL to INR17.14090
Sun, 29/10/20171 INR to TL0.05850Sun, 29/10/20171 TL to INR17.09402
Sat, 28/10/20171 INR to TL0.05850Sat, 28/10/20171 TL to INR17.09402
Fri, 27/10/20171 INR to TL0.05843Fri, 27/10/20171 TL to INR17.11450
Thu, 26/10/20171 INR to TL0.05871Thu, 26/10/20171 TL to INR17.03287
Wed, 25/10/20171 INR to TL0.05817Wed, 25/10/20171 TL to INR17.19099
Tue, 24/10/20171 INR to TL0.05740Tue, 24/10/20171 TL to INR17.42160
Mon, 23/10/20171 INR to TL0.05717Mon, 23/10/20171 TL to INR17.49169
Sun, 22/10/20171 INR to TL0.05642Sun, 22/10/20171 TL to INR17.72421
Sat, 21/10/20171 INR to TL0.05642Sat, 21/10/20171 TL to INR17.72421
Fri, 20/10/20171 INR to TL0.05639Fri, 20/10/20171 TL to INR17.73364
Thu, 19/10/20171 INR to TL0.05625Thu, 19/10/20171 TL to INR17.77778
Wed, 18/10/20171 INR to TL0.05651Wed, 18/10/20171 TL to INR17.69598
Tue, 17/10/20171 INR to TL0.05652Tue, 17/10/20171 TL to INR17.69285
Mon, 16/10/20171 INR to TL0.05636Mon, 16/10/20171 TL to INR17.74308
Sun, 15/10/20171 INR to TL0.05626Sun, 15/10/20171 TL to INR17.77462
Sat, 14/10/20171 INR to TL0.05626Sat, 14/10/20171 TL to INR17.77462
Fri, 13/10/20171 INR to TL0.05618Fri, 13/10/20171 TL to INR17.79993
Thu, 12/10/20171 INR to TL0.05607Thu, 12/10/20171 TL to INR17.83485
Wed, 11/10/20171 INR to TL0.05604Wed, 11/10/20171 TL to INR17.84440
Tue, 10/10/20171 INR to TL0.05686Tue, 10/10/20171 TL to INR17.58706
Mon, 09/10/20171 INR to TL0.05685Mon, 09/10/20171 TL to INR17.59015
Sun, 08/10/20171 INR to TL0.05530Sun, 08/10/20171 TL to INR18.08318
Sat, 07/10/20171 INR to TL0.05530Sat, 07/10/20171 TL to INR18.08318
Fri, 06/10/20171 INR to TL0.05519Fri, 06/10/20171 TL to INR18.11922
Thu, 05/10/20171 INR to TL0.05503Thu, 05/10/20171 TL to INR18.17191
Wed, 04/10/20171 INR to TL0.05489Wed, 04/10/20171 TL to INR18.21825
Tue, 03/10/20171 INR to TL0.05460Tue, 03/10/20171 TL to INR18.31502
Mon, 02/10/20171 INR to TL0.05439Mon, 02/10/20171 TL to INR18.38573
Sun, 01/10/20171 INR to TL0.05461Sun, 01/10/20171 TL to INR18.31166
Sat, 30/09/20171 INR to TL0.05461Sat, 30/09/20171 TL to INR18.31166
Fri, 29/09/20171 INR to TL0.05458Fri, 29/09/20171 TL to INR18.32173
Thu, 28/09/20171 INR to TL0.05444Thu, 28/09/20171 TL to INR18.36885
Wed, 27/09/20171 INR to TL0.05459Wed, 27/09/20171 TL to INR18.31837
Tue, 26/09/20171 INR to TL0.05420Tue, 26/09/20171 TL to INR18.45018
Mon, 25/09/20171 INR to TL0.05442Mon, 25/09/20171 TL to INR18.37560
Sun, 24/09/20171 INR to TL0.05388Sun, 24/09/20171 TL to INR18.55976
Sat, 23/09/20171 INR to TL0.05388Sat, 23/09/20171 TL to INR18.55976
Fri, 22/09/20171 INR to TL0.05386Fri, 22/09/20171 TL to INR18.56665
Thu, 21/09/20171 INR to TL0.05400Thu, 21/09/20171 TL to INR18.51852
Wed, 20/09/20171 INR to TL0.05430Wed, 20/09/20171 TL to INR18.41621
Tue, 19/09/20171 INR to TL0.05425Tue, 19/09/20171 TL to INR18.43318
Mon, 18/09/20171 INR to TL0.05437Mon, 18/09/20171 TL to INR18.39250
Sun, 17/09/20171 INR to TL0.05361Sun, 17/09/20171 TL to INR18.65324
Sat, 16/09/20171 INR to TL0.05361Sat, 16/09/20171 TL to INR18.65324
Fri, 15/09/20171 INR to TL0.05361Fri, 15/09/20171 TL to INR18.65324
Thu, 14/09/20171 INR to TL0.05351Thu, 14/09/20171 TL to INR18.68810
Wed, 13/09/20171 INR to TL0.05393Wed, 13/09/20171 TL to INR18.54256
Tue, 12/09/20171 INR to TL0.05364Tue, 12/09/20171 TL to INR18.64280
Mon, 11/09/20171 INR to TL0.05332Mon, 11/09/20171 TL to INR18.75469
Sun, 10/09/20171 INR to TL0.05338Sun, 10/09/20171 TL to INR18.73361
Sat, 09/09/20171 INR to TL0.05338Sat, 09/09/20171 TL to INR18.73361
Fri, 08/09/20171 INR to TL0.05337Fri, 08/09/20171 TL to INR18.73712
Thu, 07/09/20171 INR to TL0.05319Thu, 07/09/20171 TL to INR18.80053
Wed, 06/09/20171 INR to TL0.05348Wed, 06/09/20171 TL to INR18.69858
Tue, 05/09/20171 INR to TL0.05361Tue, 05/09/20171 TL to INR18.65324
Mon, 04/09/20171 INR to TL0.05363Mon, 04/09/20171 TL to INR18.64628
Sun, 03/09/20171 INR to TL0.05377Sun, 03/09/20171 TL to INR18.59773
Sat, 02/09/20171 INR to TL0.05377Sat, 02/09/20171 TL to INR18.59773
Fri, 01/09/20171 INR to TL0.05368Fri, 01/09/20171 TL to INR18.62891
Thu, 31/08/20171 INR to TL0.05400Thu, 31/08/20171 TL to INR18.51852
Wed, 30/08/20171 INR to TL0.05398Wed, 30/08/20171 TL to INR18.52538
Tue, 29/08/20171 INR to TL0.05386Tue, 29/08/20171 TL to INR18.56665
Mon, 28/08/20171 INR to TL0.05401Mon, 28/08/20171 TL to INR18.51509
Sun, 27/08/20171 INR to TL0.05391Sun, 27/08/20171 TL to INR18.54943
Sat, 26/08/20171 INR to TL0.05391Sat, 26/08/20171 TL to INR18.54943
Fri, 25/08/20171 INR to TL0.05376Fri, 25/08/20171 TL to INR18.60119
Thu, 24/08/20171 INR to TL0.05443Thu, 24/08/20171 TL to INR18.37222
Wed, 23/08/20171 INR to TL0.05436Wed, 23/08/20171 TL to INR18.39588
Tue, 22/08/20171 INR to TL0.05458Tue, 22/08/20171 TL to INR18.32173
Mon, 21/08/20171 INR to TL0.05446Mon, 21/08/20171 TL to INR18.36210
Sun, 20/08/20171 INR to TL0.05491Sun, 20/08/20171 TL to INR18.21162
Sat, 19/08/20171 INR to TL0.05491Sat, 19/08/20171 TL to INR18.21162
Fri, 18/08/20171 INR to TL0.05492Fri, 18/08/20171 TL to INR18.20830
Thu, 17/08/20171 INR to TL0.05499Thu, 17/08/20171 TL to INR18.18512
Wed, 16/08/20171 INR to TL0.05486Wed, 16/08/20171 TL to INR18.22822
Tue, 15/08/20171 INR to TL0.05504Tue, 15/08/20171 TL to INR18.16860
Mon, 14/08/20171 INR to TL0.05495Mon, 14/08/20171 TL to INR18.19836
Sun, 13/08/20171 INR to TL0.05519Sun, 13/08/20171 TL to INR18.11922
Sat, 12/08/20171 INR to TL0.05519Sat, 12/08/20171 TL to INR18.11922
Fri, 11/08/20171 INR to TL0.05518Fri, 11/08/20171 TL to INR18.12251
Thu, 10/08/20171 INR to TL0.05521Thu, 10/08/20171 TL to INR18.11266
Wed, 09/08/20171 INR to TL0.05539Wed, 09/08/20171 TL to INR18.05380
Tue, 08/08/20171 INR to TL0.05546Tue, 08/08/20171 TL to INR18.03101
Mon, 07/08/20171 INR to TL0.05532Mon, 07/08/20171 TL to INR18.07664
Sun, 06/08/20171 INR to TL0.05535Sun, 06/08/20171 TL to INR18.06685
Sat, 05/08/20171 INR to TL0.05535Sat, 05/08/20171 TL to INR18.06685
Fri, 04/08/20171 INR to TL0.05537Fri, 04/08/20171 TL to INR18.06032
Thu, 03/08/20171 INR to TL0.05551Thu, 03/08/20171 TL to INR18.01477
Wed, 02/08/20171 INR to TL0.05553Wed, 02/08/20171 TL to INR18.00828
Tue, 01/08/20171 INR to TL0.05512Tue, 01/08/20171 TL to INR18.14224
Mon, 31/07/20171 INR to TL0.05486Mon, 31/07/20171 TL to INR18.22822
Sun, 30/07/20171 INR to TL0.05501Sun, 30/07/20171 TL to INR18.17851
Sat, 29/07/20171 INR to TL0.05501Sat, 29/07/20171 TL to INR18.17851
Fri, 28/07/20171 INR to TL0.05503Fri, 28/07/20171 TL to INR18.17191
Thu, 27/07/20171 INR to TL0.05510Thu, 27/07/20171 TL to INR18.14882
Wed, 26/07/20171 INR to TL0.05506Wed, 26/07/20171 TL to INR18.16201
Tue, 25/07/20171 INR to TL0.05545Tue, 25/07/20171 TL to INR18.03427
Mon, 24/07/20171 INR to TL0.05526Mon, 24/07/20171 TL to INR18.09627
Sun, 23/07/20171 INR to TL0.05486Sun, 23/07/20171 TL to INR18.22822
Sat, 22/07/20171 INR to TL0.05486Sat, 22/07/20171 TL to INR18.22822
Fri, 21/07/20171 INR to TL0.05486Fri, 21/07/20171 TL to INR18.22822
Thu, 20/07/20171 INR to TL0.05480Thu, 20/07/20171 TL to INR18.24818
Wed, 19/07/20171 INR to TL0.05479Wed, 19/07/20171 TL to INR18.25151
Tue, 18/07/20171 INR to TL0.05475Tue, 18/07/20171 TL to INR18.26484
Mon, 17/07/20171 INR to TL0.05488Mon, 17/07/20171 TL to INR18.22157
Sun, 16/07/20171 INR to TL0.05509Sun, 16/07/20171 TL to INR18.15211
Sat, 15/07/20171 INR to TL0.05509Sat, 15/07/20171 TL to INR18.15211
Fri, 14/07/20171 INR to TL0.05506Fri, 14/07/20171 TL to INR18.16201
Thu, 13/07/20171 INR to TL0.05533Thu, 13/07/20171 TL to INR18.07338
Wed, 12/07/20171 INR to TL0.05544Wed, 12/07/20171 TL to INR18.03752
Tue, 11/07/20171 INR to TL0.05602Tue, 11/07/20171 TL to INR17.85077
Mon, 10/07/20171 INR to TL0.05600Mon, 10/07/20171 TL to INR17.85714
Sun, 09/07/20171 INR to TL0.05599Sun, 09/07/20171 TL to INR17.86033
Sat, 08/07/20171 INR to TL0.05599Sat, 08/07/20171 TL to INR17.86033
Fri, 07/07/20171 INR to TL0.05601Fri, 07/07/20171 TL to INR17.85395
Thu, 06/07/20171 INR to TL0.05598Thu, 06/07/20171 TL to INR17.86352
Wed, 05/07/20171 INR to TL0.05576Wed, 05/07/20171 TL to INR17.93400
Tue, 04/07/20171 INR to TL0.05494Tue, 04/07/20171 TL to INR18.20167
Mon, 03/07/20171 INR to TL0.05489Mon, 03/07/20171 TL to INR18.21825
Sun, 02/07/20171 INR to TL0.05452Sun, 02/07/20171 TL to INR18.34189
Sat, 01/07/20171 INR to TL0.05452Sat, 01/07/20171 TL to INR18.34189
Fri, 30/06/20171 INR to TL0.05448Fri, 30/06/20171 TL to INR18.35536
Thu, 29/06/20171 INR to TL0.05442Thu, 29/06/20171 TL to INR18.37560
Wed, 28/06/20171 INR to TL0.05450Wed, 28/06/20171 TL to INR18.34862
Tue, 27/06/20171 INR to TL0.05460Tue, 27/06/20171 TL to INR18.31502
Mon, 26/06/20171 INR to TL0.05431Mon, 26/06/20171 TL to INR18.41282
Sun, 25/06/20171 INR to TL0.05443Sun, 25/06/20171 TL to INR18.37222
Sat, 24/06/20171 INR to TL0.05443Sat, 24/06/20171 TL to INR18.37222
Fri, 23/06/20171 INR to TL0.05440Fri, 23/06/20171 TL to INR18.38235
Thu, 22/06/20171 INR to TL0.05426Thu, 22/06/20171 TL to INR18.42978
Wed, 21/06/20171 INR to TL0.05472Wed, 21/06/20171 TL to INR18.27485
Tue, 20/06/20171 INR to TL0.05484Tue, 20/06/20171 TL to INR18.23487
Mon, 19/06/20171 INR to TL0.05463Mon, 19/06/20171 TL to INR18.30496
Sun, 18/06/20171 INR to TL0.05435Sun, 18/06/20171 TL to INR18.39926
Sat, 17/06/20171 INR to TL0.05434Sat, 17/06/20171 TL to INR18.40265
Fri, 16/06/20171 INR to TL0.05434Fri, 16/06/20171 TL to INR18.40265
Thu, 15/06/20171 INR to TL0.05442Thu, 15/06/20171 TL to INR18.37560
Wed, 14/06/20171 INR to TL0.05444Wed, 14/06/20171 TL to INR18.36885
Tue, 13/06/20171 INR to TL0.05469Tue, 13/06/20171 TL to INR18.28488
Mon, 12/06/20171 INR to TL0.05454Mon, 12/06/20171 TL to INR18.33517
Sun, 11/06/20171 INR to TL0.05494Sun, 11/06/20171 TL to INR18.20167
Sat, 10/06/20171 INR to TL0.05494Sat, 10/06/20171 TL to INR18.20167
Fri, 09/06/20171 INR to TL0.05500Fri, 09/06/20171 TL to INR18.18182
Thu, 08/06/20171 INR to TL0.05482Thu, 08/06/20171 TL to INR18.24152
Wed, 07/06/20171 INR to TL0.05507Wed, 07/06/20171 TL to INR18.15871
Tue, 06/06/20171 INR to TL0.05460Tue, 06/06/20171 TL to INR18.31502
Mon, 05/06/20171 INR to TL0.05472Mon, 05/06/20171 TL to INR18.27485
Sun, 04/06/20171 INR to TL0.05466Sun, 04/06/20171 TL to INR18.29491
Sat, 03/06/20171 INR to TL0.05466Sat, 03/06/20171 TL to INR18.29491
Fri, 02/06/20171 INR to TL0.05461Fri, 02/06/20171 TL to INR18.31166
Thu, 01/06/20171 INR to TL0.05479Thu, 01/06/20171 TL to INR18.25151
Wed, 31/05/20171 INR to TL0.05476Wed, 31/05/20171 TL to INR18.26150
Tue, 30/05/20171 INR to TL0.05503Tue, 30/05/20171 TL to INR18.17191
Mon, 29/05/20171 INR to TL0.05541Mon, 29/05/20171 TL to INR18.04728
Sun, 28/05/20171 INR to TL0.05543Sun, 28/05/20171 TL to INR18.04077
Sat, 27/05/20171 INR to TL0.05543Sat, 27/05/20171 TL to INR18.04077
Fri, 26/05/20171 INR to TL0.05546Fri, 26/05/20171 TL to INR18.03101
Thu, 25/05/20171 INR to TL0.05532Thu, 25/05/20171 TL to INR18.07664
Wed, 24/05/20171 INR to TL0.05511Wed, 24/05/20171 TL to INR18.14553
Tue, 23/05/20171 INR to TL0.05511Tue, 23/05/20171 TL to INR18.14553
Mon, 22/05/20171 INR to TL0.05520Mon, 22/05/20171 TL to INR18.11594
Sun, 21/05/20171 INR to TL0.05549Sun, 21/05/20171 TL to INR18.02127
Sat, 20/05/20171 INR to TL0.05551Sat, 20/05/20171 TL to INR18.01477
Fri, 19/05/20171 INR to TL0.05540Fri, 19/05/20171 TL to INR18.05054
Thu, 18/05/20171 INR to TL0.05580Thu, 18/05/20171 TL to INR17.92115
Wed, 17/05/20171 INR to TL0.05559Wed, 17/05/20171 TL to INR17.98885
Tue, 16/05/20171 INR to TL0.05533Tue, 16/05/20171 TL to INR18.07338
Mon, 15/05/20171 INR to TL0.05537Mon, 15/05/20171 TL to INR18.06032
Sun, 14/05/20171 INR to TL0.05572Sun, 14/05/20171 TL to INR17.94688
Sat, 13/05/20171 INR to TL0.05572Sat, 13/05/20171 TL to INR17.94688
Fri, 12/05/20171 INR to TL0.05565Fri, 12/05/20171 TL to INR17.96945
Thu, 11/05/20171 INR to TL0.05554Thu, 11/05/20171 TL to INR18.00504
Wed, 10/05/20171 INR to TL0.05555Wed, 10/05/20171 TL to INR18.00180
Tue, 09/05/20171 INR to TL0.05601Tue, 09/05/20171 TL to INR17.85395
Mon, 08/05/20171 INR to TL0.05552Mon, 08/05/20171 TL to INR18.01153
Sun, 07/05/20171 INR to TL0.05515Sun, 07/05/20171 TL to INR18.13237
Sat, 06/05/20171 INR to TL0.05515Sat, 06/05/20171 TL to INR18.13237
Fri, 05/05/20171 INR to TL0.05512Fri, 05/05/20171 TL to INR18.14224
Thu, 04/05/20171 INR to TL0.05536Thu, 04/05/20171 TL to INR18.06358
Wed, 03/05/20171 INR to TL0.05506Wed, 03/05/20171 TL to INR18.16201
Tue, 02/05/20171 INR to TL0.05502Tue, 02/05/20171 TL to INR18.17521
Mon, 01/05/20171 INR to TL0.05533Mon, 01/05/20171 TL to INR18.07338
Sun, 30/04/20171 INR to TL0.05532Sun, 30/04/20171 TL to INR18.07664
Sat, 29/04/20171 INR to TL0.05532Sat, 29/04/20171 TL to INR18.07664
Fri, 28/04/20171 INR to TL0.05533Fri, 28/04/20171 TL to INR18.07338
Thu, 27/04/20171 INR to TL0.05561Thu, 27/04/20171 TL to INR17.98238
Wed, 26/04/20171 INR to TL0.05571Wed, 26/04/20171 TL to INR17.95010
Tue, 25/04/20171 INR to TL0.05564Tue, 25/04/20171 TL to INR17.97268
Mon, 24/04/20171 INR to TL0.05552Mon, 24/04/20171 TL to INR18.01153
Sun, 23/04/20171 INR to TL0.05633Sun, 23/04/20171 TL to INR17.75253
Sat, 22/04/20171 INR to TL0.05633Sat, 22/04/20171 TL to INR17.75253
Fri, 21/04/20171 INR to TL0.05635Fri, 21/04/20171 TL to INR17.74623
Thu, 20/04/20171 INR to TL0.05630Thu, 20/04/20171 TL to INR17.76199
Wed, 19/04/20171 INR to TL0.05678Wed, 19/04/20171 TL to INR17.61184
Tue, 18/04/20171 INR to TL0.05667Tue, 18/04/20171 TL to INR17.64602
Mon, 17/04/20171 INR to TL0.05743Mon, 17/04/20171 TL to INR17.41250
Sun, 16/04/20171 INR to TL0.05814Sun, 16/04/20171 TL to INR17.19986
Sat, 15/04/20171 INR to TL0.05814Sat, 15/04/20171 TL to INR17.19986
Fri, 14/04/20171 INR to TL0.05720Fri, 14/04/20171 TL to INR17.48252
Thu, 13/04/20171 INR to TL0.05676Thu, 13/04/20171 TL to INR17.61804
Wed, 12/04/20171 INR to TL0.05636Wed, 12/04/20171 TL to INR17.74308
Tue, 11/04/20171 INR to TL0.05715Tue, 11/04/20171 TL to INR17.49781
Mon, 10/04/20171 INR to TL0.05778Mon, 10/04/20171 TL to INR17.30703
Sun, 09/04/20171 INR to TL0.05815Sun, 09/04/20171 TL to INR17.19690
Sat, 08/04/20171 INR to TL0.05815Sat, 08/04/20171 TL to INR17.19690
Fri, 07/04/20171 INR to TL0.05789Fri, 07/04/20171 TL to INR17.27414
Thu, 06/04/20171 INR to TL0.05742Thu, 06/04/20171 TL to INR17.41553
Wed, 05/04/20171 INR to TL0.05686Wed, 05/04/20171 TL to INR17.58706
Tue, 04/04/20171 INR to TL0.05656Tue, 04/04/20171 TL to INR17.68034
Mon, 03/04/20171 INR to TL0.05619Mon, 03/04/20171 TL to INR17.79676
Sun, 02/04/20171 INR to TL0.05603Sun, 02/04/20171 TL to INR17.84758
Sat, 01/04/20171 INR to TL0.05603Sat, 01/04/20171 TL to INR17.84758
Fri, 31/03/20171 INR to TL0.05608Fri, 31/03/20171 TL to INR17.83167
Thu, 30/03/20171 INR to TL0.05624Thu, 30/03/20171 TL to INR17.78094
Wed, 29/03/20171 INR to TL0.05626Wed, 29/03/20171 TL to INR17.77462
Tue, 28/03/20171 INR to TL0.05617Tue, 28/03/20171 TL to INR17.80310
Mon, 27/03/20171 INR to TL0.05567Mon, 27/03/20171 TL to INR17.96300
Sun, 26/03/20171 INR to TL0.05526Sun, 26/03/20171 TL to INR18.09627
Sat, 25/03/20171 INR to TL0.05526Sat, 25/03/20171 TL to INR18.09627
Fri, 24/03/20171 INR to TL0.05510Fri, 24/03/20171 TL to INR18.14882
Thu, 23/03/20171 INR to TL0.05549Thu, 23/03/20171 TL to INR18.02127
Wed, 22/03/20171 INR to TL0.05535Wed, 22/03/20171 TL to INR18.06685
Tue, 21/03/20171 INR to TL0.05549Tue, 21/03/20171 TL to INR18.02127
Mon, 20/03/20171 INR to TL0.05537Mon, 20/03/20171 TL to INR18.06032
Sun, 19/03/20171 INR to TL0.05552Sun, 19/03/20171 TL to INR18.01153
Sat, 18/03/20171 INR to TL0.05552Sat, 18/03/20171 TL to INR18.01153
Fri, 17/03/20171 INR to TL0.05523Fri, 17/03/20171 TL to INR18.10610
Thu, 16/03/20171 INR to TL0.05540Thu, 16/03/20171 TL to INR18.05054
Wed, 15/03/20171 INR to TL0.05633Wed, 15/03/20171 TL to INR17.75253
Tue, 14/03/20171 INR to TL0.05693Tue, 14/03/20171 TL to INR17.56543
Mon, 13/03/20171 INR to TL0.05650Mon, 13/03/20171 TL to INR17.69912
Sun, 12/03/20171 INR to TL0.05615Sun, 12/03/20171 TL to INR17.80944
Sat, 11/03/20171 INR to TL0.05612Sat, 11/03/20171 TL to INR17.81896
Fri, 10/03/20171 INR to TL0.05601Fri, 10/03/20171 TL to INR17.85395
Thu, 09/03/20171 INR to TL0.05677Thu, 09/03/20171 TL to INR17.61494
Wed, 08/03/20171 INR to TL0.05610Wed, 08/03/20171 TL to INR17.82531
Tue, 07/03/20171 INR to TL0.05528Tue, 07/03/20171 TL to INR18.08973
Mon, 06/03/20171 INR to TL0.05577Mon, 06/03/20171 TL to INR17.93079
Sun, 05/03/20171 INR to TL0.05555Sun, 05/03/20171 TL to INR18.00180
Sat, 04/03/20171 INR to TL0.05555Sat, 04/03/20171 TL to INR18.00180
Wed, 23/03/20161 INR to TL0.04302Wed, 23/03/20161 TL to INR23.24500
Tue, 22/03/20161 INR to TL0.04302Tue, 22/03/20161 TL to INR23.24500
Mon, 21/03/20161 INR to TL0.04303Mon, 21/03/20161 TL to INR23.23960
Sun, 20/03/20161 INR to TL0.04323Sun, 20/03/20161 TL to INR23.13208
Sat, 19/03/20161 INR to TL0.04323Sat, 19/03/20161 TL to INR23.13208
Fri, 18/03/20161 INR to TL0.04319Fri, 18/03/20161 TL to INR23.15351
Thu, 17/03/20161 INR to TL0.04278Thu, 17/03/20161 TL to INR23.37541
Wed, 16/03/20161 INR to TL0.04311Wed, 16/03/20161 TL to INR23.19647
Tue, 15/03/20161 INR to TL0.04308Tue, 15/03/20161 TL to INR23.21263
Mon, 14/03/20161 INR to TL0.04273Mon, 14/03/20161 TL to INR23.40276
Sun, 13/03/20161 INR to TL0.04280Sun, 13/03/20161 TL to INR23.36449
Sat, 12/03/20161 INR to TL0.04280Sat, 12/03/20161 TL to INR23.36449
Fri, 11/03/20161 INR to TL0.04286Fri, 11/03/20161 TL to INR23.33178
Thu, 10/03/20161 INR to TL0.04318Thu, 10/03/20161 TL to INR23.15887
Wed, 09/03/20161 INR to TL0.04308Wed, 09/03/20161 TL to INR23.21263
Tue, 08/03/20161 INR to TL0.04325Tue, 08/03/20161 TL to INR23.12139
Mon, 07/03/20161 INR to TL0.04351Mon, 07/03/20161 TL to INR22.98322
Sun, 06/03/20161 INR to TL0.04339Sun, 06/03/20161 TL to INR23.04678
Sat, 05/03/20161 INR to TL0.04339Sat, 05/03/20161 TL to INR23.04678
Fri, 04/03/20161 INR to TL0.04341Fri, 04/03/20161 TL to INR23.03617
Thu, 03/03/20161 INR to TL0.04338Thu, 03/03/20161 TL to INR23.05210
Wed, 02/03/20161 INR to TL0.04358Wed, 02/03/20161 TL to INR22.94631
Mon, 29/02/20161 INR to TL0.04346Mon, 29/02/20161 TL to INR23.00966
Sun, 28/02/20161 INR to TL0.04347Sun, 28/02/20161 TL to INR23.00437
Sat, 27/02/20161 INR to TL0.04347Sat, 27/02/20161 TL to INR23.00437
Fri, 26/02/20161 INR to TL0.04336Fri, 26/02/20161 TL to INR23.06273
Thu, 25/02/20161 INR to TL0.04248Thu, 25/02/20161 TL to INR23.54049
Wed, 24/02/20161 INR to TL0.04293Wed, 24/02/20161 TL to INR23.29373
Tue, 23/02/20161 INR to TL0.04291Tue, 23/02/20161 TL to INR23.30459
Sun, 21/02/20161 INR to TL0.04300Sun, 21/02/20161 TL to INR23.25581
Sat, 20/02/20161 INR to TL0.04300Sat, 20/02/20161 TL to INR23.25581
Fri, 19/02/20161 INR to TL0.04291Fri, 19/02/20161 TL to INR23.30459
Thu, 18/02/20161 INR to TL0.04334Thu, 18/02/20161 TL to INR23.07337
Wed, 17/02/20161 INR to TL0.04327Wed, 17/02/20161 TL to INR23.11070
Tue, 16/02/20161 INR to TL0.04345Tue, 16/02/20161 TL to INR23.01496
Mon, 15/02/20161 INR to TL0.04325Mon, 15/02/20161 TL to INR23.12139
Sun, 14/02/20161 INR to TL0.04300Sun, 14/02/20161 TL to INR23.25581
Sat, 13/02/20161 INR to TL0.04300Sat, 13/02/20161 TL to INR23.25581
Fri, 12/02/20161 INR to TL0.04306Fri, 12/02/20161 TL to INR23.22341
Thu, 11/02/20161 INR to TL0.04280Thu, 11/02/20161 TL to INR23.36449
Wed, 10/02/20161 INR to TL0.04310Wed, 10/02/20161 TL to INR23.20186
Tue, 09/02/20161 INR to TL0.04325Tue, 09/02/20161 TL to INR23.12139
Mon, 08/02/20161 INR to TL0.04335Mon, 08/02/20161 TL to INR23.06805
Sun, 07/02/20161 INR to TL0.04295Sun, 07/02/20161 TL to INR23.28289
Sat, 06/02/20161 INR to TL0.04295Sat, 06/02/20161 TL to INR23.28289
Fri, 05/02/20161 INR to TL0.04308Fri, 05/02/20161 TL to INR23.21263
Thu, 04/02/20161 INR to TL0.04311Thu, 04/02/20161 TL to INR23.19647
Wed, 03/02/20161 INR to TL0.04298Wed, 03/02/20161 TL to INR23.26664
Mon, 01/02/20161 INR to TL0.04352Mon, 01/02/20161 TL to INR22.97794
Sun, 31/01/20161 INR to TL0.04355Sun, 31/01/20161 TL to INR22.96211
Sat, 30/01/20161 INR to TL0.04355Sat, 30/01/20161 TL to INR22.96211
Fri, 29/01/20161 INR to TL0.04356Fri, 29/01/20161 TL to INR22.95684
Thu, 28/01/20161 INR to TL0.04370Thu, 28/01/20161 TL to INR22.88330
Wed, 27/01/20161 INR to TL0.04399Wed, 27/01/20161 TL to INR22.73244
Tue, 26/01/20161 INR to TL0.04444Tue, 26/01/20161 TL to INR22.50225
Mon, 25/01/20161 INR to TL0.04460Mon, 25/01/20161 TL to INR22.42152
Sun, 24/01/20161 INR to TL0.04444Sun, 24/01/20161 TL to INR22.50225
Sat, 23/01/20161 INR to TL0.04444Sat, 23/01/20161 TL to INR22.50225
Fri, 22/01/20161 INR to TL0.04452Fri, 22/01/20161 TL to INR22.46181
Thu, 21/01/20161 INR to TL0.04458Thu, 21/01/20161 TL to INR22.43158
Wed, 20/01/20161 INR to TL0.04476Wed, 20/01/20161 TL to INR22.34138
Tue, 19/01/20161 INR to TL0.04482Tue, 19/01/20161 TL to INR22.31147
Mon, 18/01/20161 INR to TL0.04482Mon, 18/01/20161 TL to INR22.31147
Sat, 16/01/20161 INR to TL0.04495Sat, 16/01/20161 TL to INR22.24694
Thu, 14/01/20161 INR to TL0.04492Thu, 14/01/20161 TL to INR22.26180
Wed, 13/01/20161 INR to TL0.04529Wed, 13/01/20161 TL to INR22.07993

Latest Conversions
7.95 CHF EUR - 0 minute ago
65.60 HKD JPY - 1 minute ago
150.00 CAD TL - 1 minute ago
4.00 CNY USD - 3 minutes ago
25.00 USD CNY - 3 minutes ago
13.00 EUR HKD - 3 minutes ago
200.00 CAD EUR - 3 minutes ago
30.95 EUR CNY - 4 minutes ago
15000.99 CAD EUR - 5 minutes ago
90.00 CNY EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...