Exchange
live exchange
  • EUR/USD +0.27%
    1.0589
    1.0552 ←→ 1.0631 USD/EUR : 0.9444
  • GBP/USD -0.18%
    1.2440
    1.2385 ←→ 1.2479 USD/GBP : 0.8039
  • USD/JPY +0.51%
    112.74
    111.92 ←→ 112.84 JPY/USD : 0.0089
  • USD/CHF +0.18%
    1.0092
    1.0046 ←→ 1.0098 CHF/USD : 0.9909
  • AUD/USD +0.12%
    0.7678
    0.7663 ←→ 0.7707 USD/AUD : 1.3024
  • EUR/GBP +0.29%
    0.8513
    0.8468 ←→ 0.8539 GBP/EUR : 1.1747

INR to SEK History

Indian Rupees and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR SEK indicates that how much 1 Indian Rupee in Swedish Krona currency unit.
In this page, you are able to look at historical data of INR/SEK exchange rate. Indian Rupee Swedish Krona History indicates the evolution the pair from last year until today.

INR/SEK ~ change (today): +0.08 %
INR 1 Indian Rupee
=
0.1356 SEK Swedish Krona
Invert → SEK / INR: 7.37355
Last update: February 27, 2017 (Today) 20:44 - (1 minute ago)
(INR - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/SEKRatesHistorical Rates for SEK/INRRates
Mon, 27/02/20171 INR to SEK0.13536Mon, 27/02/20171 SEK to INR7.38771
Sun, 26/02/20171 INR to SEK0.13572Sun, 26/02/20171 SEK to INR7.36811
Sat, 25/02/20171 INR to SEK0.13572Sat, 25/02/20171 SEK to INR7.36811
Fri, 24/02/20171 INR to SEK0.13516Fri, 24/02/20171 SEK to INR7.39864
Thu, 23/02/20171 INR to SEK0.13497Thu, 23/02/20171 SEK to INR7.40905
Wed, 22/02/20171 INR to SEK0.13405Wed, 22/02/20171 SEK to INR7.45990
Tue, 21/02/20171 INR to SEK0.13399Tue, 21/02/20171 SEK to INR7.46324
Mon, 20/02/20171 INR to SEK0.13347Mon, 20/02/20171 SEK to INR7.49232
Sun, 19/02/20171 INR to SEK0.13292Sun, 19/02/20171 SEK to INR7.52332
Sat, 18/02/20171 INR to SEK0.13292Sat, 18/02/20171 SEK to INR7.52332
Fri, 17/02/20171 INR to SEK0.13297Fri, 17/02/20171 SEK to INR7.52049
Thu, 16/02/20171 INR to SEK0.13236Thu, 16/02/20171 SEK to INR7.55515
Wed, 15/02/20171 INR to SEK0.13362Wed, 15/02/20171 SEK to INR7.48391
Tue, 14/02/20171 INR to SEK0.13371Tue, 14/02/20171 SEK to INR7.47887
Mon, 13/02/20171 INR to SEK0.13343Mon, 13/02/20171 SEK to INR7.49457
Sat, 11/02/20171 INR to SEK0.13347Sat, 11/02/20171 SEK to INR7.49232
Fri, 10/02/20171 INR to SEK0.13357Fri, 10/02/20171 SEK to INR7.48671
Thu, 09/02/20171 INR to SEK0.13349Thu, 09/02/20171 SEK to INR7.49120
Wed, 08/02/20171 INR to SEK0.13188Wed, 08/02/20171 SEK to INR7.58265
Mon, 06/02/20171 INR to SEK0.13163Mon, 06/02/20171 SEK to INR7.59705
Sun, 05/02/20171 INR to SEK0.13045Sun, 05/02/20171 SEK to INR7.66577
Sat, 04/02/20171 INR to SEK0.13045Sat, 04/02/20171 SEK to INR7.66577
Fri, 03/02/20171 INR to SEK0.13054Fri, 03/02/20171 SEK to INR7.66049
Thu, 02/02/20171 INR to SEK0.12981Thu, 02/02/20171 SEK to INR7.70357
Wed, 01/02/20171 INR to SEK0.13000Wed, 01/02/20171 SEK to INR7.69231
Tue, 31/01/20171 INR to SEK0.12987Tue, 31/01/20171 SEK to INR7.70001
Mon, 30/01/20171 INR to SEK0.13030Mon, 30/01/20171 SEK to INR7.67460
Sun, 29/01/20171 INR to SEK0.12997Sun, 29/01/20171 SEK to INR7.69408
Sat, 28/01/20171 INR to SEK0.13001Sat, 28/01/20171 SEK to INR7.69172
Fri, 27/01/20171 INR to SEK0.13002Fri, 27/01/20171 SEK to INR7.69112
Thu, 26/01/20171 INR to SEK0.12977Thu, 26/01/20171 SEK to INR7.70594
Wed, 25/01/20171 INR to SEK0.12977Wed, 25/01/20171 SEK to INR7.70594
Tue, 24/01/20171 INR to SEK0.12981Tue, 24/01/20171 SEK to INR7.70357
Mon, 23/01/20171 INR to SEK0.12998Mon, 23/01/20171 SEK to INR7.69349
Sun, 22/01/20171 INR to SEK0.13020Sun, 22/01/20171 SEK to INR7.68049
Sat, 21/01/20171 INR to SEK0.13025Sat, 21/01/20171 SEK to INR7.67754
Fri, 20/01/20171 INR to SEK0.13085Fri, 20/01/20171 SEK to INR7.64234
Thu, 19/01/20171 INR to SEK0.13180Thu, 19/01/20171 SEK to INR7.58725
Wed, 18/01/20171 INR to SEK0.13080Wed, 18/01/20171 SEK to INR7.64526
Tue, 17/01/20171 INR to SEK0.13119Tue, 17/01/20171 SEK to INR7.62253
Mon, 16/01/20171 INR to SEK0.13135Mon, 16/01/20171 SEK to INR7.61325
Sun, 15/01/20171 INR to SEK0.13057Sun, 15/01/20171 SEK to INR7.65873
Sat, 14/01/20171 INR to SEK0.13058Sat, 14/01/20171 SEK to INR7.65814
Fri, 13/01/20171 INR to SEK0.13073Fri, 13/01/20171 SEK to INR7.64935
Thu, 12/01/20171 INR to SEK0.13122Thu, 12/01/20171 SEK to INR7.62079
Wed, 11/01/20171 INR to SEK0.13276Wed, 11/01/20171 SEK to INR7.53239
Tue, 10/01/20171 INR to SEK0.13283Tue, 10/01/20171 SEK to INR7.52842
Mon, 09/01/20171 INR to SEK0.13270Mon, 09/01/20171 SEK to INR7.53580
Sun, 08/01/20171 INR to SEK0.13281Sun, 08/01/20171 SEK to INR7.52955
Sat, 07/01/20171 INR to SEK0.13291Sat, 07/01/20171 SEK to INR7.52389
Fri, 06/01/20171 INR to SEK0.13284Fri, 06/01/20171 SEK to INR7.52785
Thu, 05/01/20171 INR to SEK0.13294Thu, 05/01/20171 SEK to INR7.52219
Wed, 04/01/20171 INR to SEK0.13418Wed, 04/01/20171 SEK to INR7.45268
Tue, 03/01/20171 INR to SEK0.13375Tue, 03/01/20171 SEK to INR7.47664
Mon, 02/01/20171 INR to SEK0.13403Mon, 02/01/20171 SEK to INR7.46102
Sun, 01/01/20171 INR to SEK0.13371Sun, 01/01/20171 SEK to INR7.47887
Sat, 31/12/20161 INR to SEK0.13372Sat, 31/12/20161 SEK to INR7.47831
Fri, 30/12/20161 INR to SEK0.13377Fri, 30/12/20161 SEK to INR7.47552
Thu, 29/12/20161 INR to SEK0.13450Thu, 29/12/20161 SEK to INR7.43494
Wed, 28/12/20161 INR to SEK0.13493Wed, 28/12/20161 SEK to INR7.41125
Tue, 27/12/20161 INR to SEK0.13565Tue, 27/12/20161 SEK to INR7.37191
Mon, 26/12/20161 INR to SEK0.13575Mon, 26/12/20161 SEK to INR7.36648
Sun, 25/12/20161 INR to SEK0.13566Sun, 25/12/20161 SEK to INR7.37137
Sat, 24/12/20161 INR to SEK0.13567Sat, 24/12/20161 SEK to INR7.37083
Fri, 23/12/20161 INR to SEK0.13567Fri, 23/12/20161 SEK to INR7.37083
Thu, 22/12/20161 INR to SEK0.13545Thu, 22/12/20161 SEK to INR7.38280
Wed, 21/12/20161 INR to SEK0.13606Wed, 21/12/20161 SEK to INR7.34970
Mon, 19/12/20161 INR to SEK0.13770Mon, 19/12/20161 SEK to INR7.26216
Sun, 18/12/20161 INR to SEK0.13756Sun, 18/12/20161 SEK to INR7.26956
Sat, 17/12/20161 INR to SEK0.13756Sat, 17/12/20161 SEK to INR7.26956
Fri, 16/12/20161 INR to SEK0.13780Fri, 16/12/20161 SEK to INR7.25689
Thu, 15/12/20161 INR to SEK0.13824Thu, 15/12/20161 SEK to INR7.23380
Wed, 14/12/20161 INR to SEK0.13585Wed, 14/12/20161 SEK to INR7.36106
Tue, 13/12/20161 INR to SEK0.13592Tue, 13/12/20161 SEK to INR7.35727
Mon, 12/12/20161 INR to SEK0.13598Mon, 12/12/20161 SEK to INR7.35402
Sun, 11/12/20161 INR to SEK0.13606Sun, 11/12/20161 SEK to INR7.34970
Sat, 10/12/20161 INR to SEK0.13607Sat, 10/12/20161 SEK to INR7.34916
Fri, 09/12/20161 INR to SEK0.13620Fri, 09/12/20161 SEK to INR7.34214
Thu, 08/12/20161 INR to SEK0.13568Thu, 08/12/20161 SEK to INR7.37028
Wed, 07/12/20161 INR to SEK0.13461Wed, 07/12/20161 SEK to INR7.42887
Tue, 06/12/20161 INR to SEK0.13488Tue, 06/12/20161 SEK to INR7.41400
Mon, 05/12/20161 INR to SEK0.13417Mon, 05/12/20161 SEK to INR7.45323
Sun, 04/12/20161 INR to SEK0.13508Sun, 04/12/20161 SEK to INR7.40302
Sat, 03/12/20161 INR to SEK0.13508Sat, 03/12/20161 SEK to INR7.40302
Fri, 02/12/20161 INR to SEK0.13510Fri, 02/12/20161 SEK to INR7.40192
Thu, 01/12/20161 INR to SEK0.13536Thu, 01/12/20161 SEK to INR7.38771
Wed, 30/11/20161 INR to SEK0.13455Wed, 30/11/20161 SEK to INR7.43218
Tue, 29/11/20161 INR to SEK0.13390Tue, 29/11/20161 SEK to INR7.46826
Mon, 28/11/20161 INR to SEK0.13462Mon, 28/11/20161 SEK to INR7.42832
Sun, 27/11/20161 INR to SEK0.13501Sun, 27/11/20161 SEK to INR7.40686
Sat, 26/11/20161 INR to SEK0.13495Sat, 26/11/20161 SEK to INR7.41015
Fri, 25/11/20161 INR to SEK0.13494Fri, 25/11/20161 SEK to INR7.41070
Wed, 23/11/20161 INR to SEK0.13472Wed, 23/11/20161 SEK to INR7.42280
Tue, 22/11/20161 INR to SEK0.13490Tue, 22/11/20161 SEK to INR7.41290
Mon, 21/11/20161 INR to SEK0.13535Mon, 21/11/20161 SEK to INR7.38825
Sun, 20/11/20161 INR to SEK0.13585Sun, 20/11/20161 SEK to INR7.36106
Sat, 19/11/20161 INR to SEK0.13585Sat, 19/11/20161 SEK to INR7.36106
Fri, 18/11/20161 INR to SEK0.13627Fri, 18/11/20161 SEK to INR7.33837
Thu, 17/11/20161 INR to SEK0.13595Thu, 17/11/20161 SEK to INR7.35565
Wed, 16/11/20161 INR to SEK0.13491Wed, 16/11/20161 SEK to INR7.41235
Tue, 15/11/20161 INR to SEK0.13537Tue, 15/11/20161 SEK to INR7.38716
Sun, 13/11/20161 INR to SEK0.13480Sun, 13/11/20161 SEK to INR7.41840
Sat, 12/11/20161 INR to SEK0.13480Sat, 12/11/20161 SEK to INR7.41840
Fri, 11/11/20161 INR to SEK0.13428Fri, 11/11/20161 SEK to INR7.44713
Thu, 10/11/20161 INR to SEK0.13520Thu, 10/11/20161 SEK to INR7.39645
Wed, 09/11/20161 INR to SEK0.13593Wed, 09/11/20161 SEK to INR7.35673
Tue, 08/11/20161 INR to SEK0.13566Tue, 08/11/20161 SEK to INR7.37137
Mon, 07/11/20161 INR to SEK0.13519Mon, 07/11/20161 SEK to INR7.39700
Sun, 06/11/20161 INR to SEK0.13400Sun, 06/11/20161 SEK to INR7.46269
Sat, 05/11/20161 INR to SEK0.13400Sat, 05/11/20161 SEK to INR7.46269
Fri, 04/11/20161 INR to SEK0.13425Fri, 04/11/20161 SEK to INR7.44879
Thu, 03/11/20161 INR to SEK0.13445Thu, 03/11/20161 SEK to INR7.43771
Wed, 02/11/20161 INR to SEK0.13357Wed, 02/11/20161 SEK to INR7.48671
Tue, 01/11/20161 INR to SEK0.13411Tue, 01/11/20161 SEK to INR7.45657
Mon, 31/10/20161 INR to SEK0.13526Mon, 31/10/20161 SEK to INR7.39317
Sun, 30/10/20161 INR to SEK0.13468Sun, 30/10/20161 SEK to INR7.42501
Sat, 29/10/20161 INR to SEK0.13467Sat, 29/10/20161 SEK to INR7.42556
Fri, 28/10/20161 INR to SEK0.13521Fri, 28/10/20161 SEK to INR7.39590
Thu, 27/10/20161 INR to SEK0.13587Thu, 27/10/20161 SEK to INR7.35998
Wed, 26/10/20161 INR to SEK0.13331Wed, 26/10/20161 SEK to INR7.50131
Tue, 25/10/20161 INR to SEK0.13373Tue, 25/10/20161 SEK to INR7.47775
Mon, 24/10/20161 INR to SEK0.13337Mon, 24/10/20161 SEK to INR7.49794
Sun, 23/10/20161 INR to SEK0.13312Sun, 23/10/20161 SEK to INR7.51202
Sat, 22/10/20161 INR to SEK0.13312Sat, 22/10/20161 SEK to INR7.51202
Fri, 21/10/20161 INR to SEK0.13340Fri, 21/10/20161 SEK to INR7.49625
Thu, 20/10/20161 INR to SEK0.13246Thu, 20/10/20161 SEK to INR7.54945
Wed, 19/10/20161 INR to SEK0.13275Wed, 19/10/20161 SEK to INR7.53296
Tue, 18/10/20161 INR to SEK0.13222Tue, 18/10/20161 SEK to INR7.56315
Mon, 17/10/20161 INR to SEK0.13201Mon, 17/10/20161 SEK to INR7.57518
Sun, 16/10/20161 INR to SEK0.13243Sun, 16/10/20161 SEK to INR7.55116
Sat, 15/10/20161 INR to SEK0.13243Sat, 15/10/20161 SEK to INR7.55116
Fri, 14/10/20161 INR to SEK0.13214Fri, 14/10/20161 SEK to INR7.56773
Thu, 13/10/20161 INR to SEK0.13162Thu, 13/10/20161 SEK to INR7.59763
Wed, 12/10/20161 INR to SEK0.13206Wed, 12/10/20161 SEK to INR7.57232
Tue, 11/10/20161 INR to SEK0.13196Tue, 11/10/20161 SEK to INR7.57805
Mon, 10/10/20161 INR to SEK0.13014Mon, 10/10/20161 SEK to INR7.68403
Sun, 09/10/20161 INR to SEK0.12946Sun, 09/10/20161 SEK to INR7.72439
Sat, 08/10/20161 INR to SEK0.12946Sat, 08/10/20161 SEK to INR7.72439
Fri, 07/10/20161 INR to SEK0.13002Fri, 07/10/20161 SEK to INR7.69112
Thu, 06/10/20161 INR to SEK0.12906Thu, 06/10/20161 SEK to INR7.74833
Wed, 05/10/20161 INR to SEK0.12922Wed, 05/10/20161 SEK to INR7.73874
Tue, 04/10/20161 INR to SEK0.12941Tue, 04/10/20161 SEK to INR7.72738
Mon, 03/10/20161 INR to SEK0.12876Mon, 03/10/20161 SEK to INR7.76639
Sun, 02/10/20161 INR to SEK0.12855Sun, 02/10/20161 SEK to INR7.77907
Sat, 01/10/20161 INR to SEK0.12855Sat, 01/10/20161 SEK to INR7.77907
Fri, 30/09/20161 INR to SEK0.12882Fri, 30/09/20161 SEK to INR7.76277
Thu, 29/09/20161 INR to SEK0.12822Thu, 29/09/20161 SEK to INR7.79910
Wed, 28/09/20161 INR to SEK0.12902Wed, 28/09/20161 SEK to INR7.75074
Tue, 27/09/20161 INR to SEK0.12923Tue, 27/09/20161 SEK to INR7.73814
Mon, 26/09/20161 INR to SEK0.12812Mon, 26/09/20161 SEK to INR7.80518
Sun, 25/09/20161 INR to SEK0.12808Sun, 25/09/20161 SEK to INR7.80762
Sat, 24/09/20161 INR to SEK0.12808Sat, 24/09/20161 SEK to INR7.80762
Fri, 23/09/20161 INR to SEK0.12812Fri, 23/09/20161 SEK to INR7.80518
Thu, 22/09/20161 INR to SEK0.12807Thu, 22/09/20161 SEK to INR7.80823
Tue, 20/09/20161 INR to SEK0.12820Tue, 20/09/20161 SEK to INR7.80031
Mon, 19/09/20161 INR to SEK0.12786Mon, 19/09/20161 SEK to INR7.82105
Sun, 18/09/20161 INR to SEK0.12736Sun, 18/09/20161 SEK to INR7.85176
Sat, 17/09/20161 INR to SEK0.12736Sat, 17/09/20161 SEK to INR7.85176
Fri, 16/09/20161 INR to SEK0.12770Fri, 16/09/20161 SEK to INR7.83085
Thu, 15/09/20161 INR to SEK0.12678Thu, 15/09/20161 SEK to INR7.88768
Wed, 14/09/20161 INR to SEK0.12705Wed, 14/09/20161 SEK to INR7.87092
Tue, 13/09/20161 INR to SEK0.12713Tue, 13/09/20161 SEK to INR7.86596
Mon, 12/09/20161 INR to SEK0.12715Mon, 12/09/20161 SEK to INR7.86473
Sun, 11/09/20161 INR to SEK0.12712Sun, 11/09/20161 SEK to INR7.86658
Sat, 10/09/20161 INR to SEK0.12712Sat, 10/09/20161 SEK to INR7.86658
Fri, 09/09/20161 INR to SEK0.12730Fri, 09/09/20161 SEK to INR7.85546
Thu, 08/09/20161 INR to SEK0.12711Thu, 08/09/20161 SEK to INR7.86720
Wed, 07/09/20161 INR to SEK0.12723Wed, 07/09/20161 SEK to INR7.85978
Tue, 06/09/20161 INR to SEK0.12789Tue, 06/09/20161 SEK to INR7.81922
Mon, 05/09/20161 INR to SEK0.12877Mon, 05/09/20161 SEK to INR7.76578
Sun, 04/09/20161 INR to SEK0.12849Sun, 04/09/20161 SEK to INR7.78271
Sat, 03/09/20161 INR to SEK0.12849Sat, 03/09/20161 SEK to INR7.78271
Fri, 02/09/20161 INR to SEK0.12854Fri, 02/09/20161 SEK to INR7.77968
Thu, 01/09/20161 INR to SEK0.12807Thu, 01/09/20161 SEK to INR7.80823
Wed, 31/08/20161 INR to SEK0.12776Wed, 31/08/20161 SEK to INR7.82718
Tue, 30/08/20161 INR to SEK0.12735Tue, 30/08/20161 SEK to INR7.85238
Mon, 29/08/20161 INR to SEK0.12621Mon, 29/08/20161 SEK to INR7.92330
Sun, 28/08/20161 INR to SEK0.12615Sun, 28/08/20161 SEK to INR7.92707
Fri, 26/08/20161 INR to SEK0.12624Fri, 26/08/20161 SEK to INR7.92142
Thu, 25/08/20161 INR to SEK0.12554Thu, 25/08/20161 SEK to INR7.96559
Wed, 24/08/20161 INR to SEK0.12506Wed, 24/08/20161 SEK to INR7.99616
Tue, 23/08/20161 INR to SEK0.12482Tue, 23/08/20161 SEK to INR8.01154
Mon, 22/08/20161 INR to SEK0.12470Mon, 22/08/20161 SEK to INR8.01925
Sun, 21/08/20161 INR to SEK0.12488Sun, 21/08/20161 SEK to INR8.00769
Sat, 20/08/20161 INR to SEK0.12488Sat, 20/08/20161 SEK to INR8.00769
Fri, 19/08/20161 INR to SEK0.12504Fri, 19/08/20161 SEK to INR7.99744
Wed, 17/08/20161 INR to SEK0.12609Wed, 17/08/20161 SEK to INR7.93084
Tue, 16/08/20161 INR to SEK0.12614Tue, 16/08/20161 SEK to INR7.92770
Mon, 15/08/20161 INR to SEK0.12658Mon, 15/08/20161 SEK to INR7.90014
Sun, 14/08/20161 INR to SEK0.12617Sun, 14/08/20161 SEK to INR7.92581
Sat, 13/08/20161 INR to SEK0.12617Sat, 13/08/20161 SEK to INR7.92581
Fri, 12/08/20161 INR to SEK0.12646Fri, 12/08/20161 SEK to INR7.90764
Thu, 11/08/20161 INR to SEK0.12643Thu, 11/08/20161 SEK to INR7.90952
Wed, 10/08/20161 INR to SEK0.12680Wed, 10/08/20161 SEK to INR7.88644
Tue, 09/08/20161 INR to SEK0.12782Tue, 09/08/20161 SEK to INR7.82350
Mon, 08/08/20161 INR to SEK0.12850Mon, 08/08/20161 SEK to INR7.78210
Sun, 07/08/20161 INR to SEK0.12816Sun, 07/08/20161 SEK to INR7.80275
Fri, 05/08/20161 INR to SEK0.12817Fri, 05/08/20161 SEK to INR7.80214
Thu, 04/08/20161 INR to SEK0.12755Thu, 04/08/20161 SEK to INR7.84006
Wed, 03/08/20161 INR to SEK0.12746Wed, 03/08/20161 SEK to INR7.84560
Tue, 02/08/20161 INR to SEK0.12771Tue, 02/08/20161 SEK to INR7.83024
Mon, 01/08/20161 INR to SEK0.12852Mon, 01/08/20161 SEK to INR7.78089
Sat, 30/07/20161 INR to SEK0.12803Sat, 30/07/20161 SEK to INR7.81067
Fri, 29/07/20161 INR to SEK0.12833Fri, 29/07/20161 SEK to INR7.79241
Thu, 28/07/20161 INR to SEK0.12895Thu, 28/07/20161 SEK to INR7.75494
Wed, 27/07/20161 INR to SEK0.12911Wed, 27/07/20161 SEK to INR7.74533
Tue, 26/07/20161 INR to SEK0.12848Tue, 26/07/20161 SEK to INR7.78331
Mon, 25/07/20161 INR to SEK0.12843Mon, 25/07/20161 SEK to INR7.78634
Sun, 24/07/20161 INR to SEK0.12850Sun, 24/07/20161 SEK to INR7.78210
Sat, 23/07/20161 INR to SEK0.12850Sat, 23/07/20161 SEK to INR7.78210
Fri, 22/07/20161 INR to SEK0.12896Fri, 22/07/20161 SEK to INR7.75434
Thu, 21/07/20161 INR to SEK0.12809Thu, 21/07/20161 SEK to INR7.80701
Wed, 20/07/20161 INR to SEK0.12801Wed, 20/07/20161 SEK to INR7.81189
Tue, 19/07/20161 INR to SEK0.12817Tue, 19/07/20161 SEK to INR7.80214
Mon, 18/07/20161 INR to SEK0.12750Mon, 18/07/20161 SEK to INR7.84314
Sat, 16/07/20161 INR to SEK0.12782Sat, 16/07/20161 SEK to INR7.82350
Fri, 15/07/20161 INR to SEK0.12755Fri, 15/07/20161 SEK to INR7.84006
Thu, 14/07/20161 INR to SEK0.12678Thu, 14/07/20161 SEK to INR7.88768
Wed, 13/07/20161 INR to SEK0.12628Wed, 13/07/20161 SEK to INR7.91891
Tue, 12/07/20161 INR to SEK0.12693Tue, 12/07/20161 SEK to INR7.87836
Mon, 11/07/20161 INR to SEK0.12793Mon, 11/07/20161 SEK to INR7.81677
Sun, 10/07/20161 INR to SEK0.12770Sun, 10/07/20161 SEK to INR7.83085
Sat, 09/07/20161 INR to SEK0.12770Sat, 09/07/20161 SEK to INR7.83085
Fri, 08/07/20161 INR to SEK0.12786Fri, 08/07/20161 SEK to INR7.82105
Thu, 07/07/20161 INR to SEK0.12710Thu, 07/07/20161 SEK to INR7.86782
Wed, 06/07/20161 INR to SEK0.12630Wed, 06/07/20161 SEK to INR7.91766
Tue, 05/07/20161 INR to SEK0.12649Tue, 05/07/20161 SEK to INR7.90576
Mon, 04/07/20161 INR to SEK0.12549Mon, 04/07/20161 SEK to INR7.96876
Sun, 03/07/20161 INR to SEK0.12554Sun, 03/07/20161 SEK to INR7.96559
Sat, 02/07/20161 INR to SEK0.12554Sat, 02/07/20161 SEK to INR7.96559
Fri, 01/07/20161 INR to SEK0.12525Fri, 01/07/20161 SEK to INR7.98403
Thu, 30/06/20161 INR to SEK0.12560Thu, 30/06/20161 SEK to INR7.96178
Wed, 29/06/20161 INR to SEK0.12570Wed, 29/06/20161 SEK to INR7.95545
Tue, 28/06/20161 INR to SEK0.12589Tue, 28/06/20161 SEK to INR7.94344
Mon, 27/06/20161 INR to SEK0.12581Mon, 27/06/20161 SEK to INR7.94849
Sun, 26/06/20161 INR to SEK0.12497Sun, 26/06/20161 SEK to INR8.00192
Sat, 25/06/20161 INR to SEK0.12497Sat, 25/06/20161 SEK to INR8.00192
Fri, 24/06/20161 INR to SEK0.12447Fri, 24/06/20161 SEK to INR8.03406
Thu, 23/06/20161 INR to SEK0.12165Thu, 23/06/20161 SEK to INR8.22030
Wed, 22/06/20161 INR to SEK0.12231Wed, 22/06/20161 SEK to INR8.17595
Tue, 21/06/20161 INR to SEK0.12218Tue, 21/06/20161 SEK to INR8.18465
Mon, 20/06/20161 INR to SEK0.12216Mon, 20/06/20161 SEK to INR8.18599
Sun, 19/06/20161 INR to SEK0.12422Sun, 19/06/20161 SEK to INR8.05023
Sat, 18/06/20161 INR to SEK0.12422Sat, 18/06/20161 SEK to INR8.05023
Fri, 17/06/20161 INR to SEK0.12421Fri, 17/06/20161 SEK to INR8.05088
Thu, 16/06/20161 INR to SEK0.12423Thu, 16/06/20161 SEK to INR8.04959
Wed, 15/06/20161 INR to SEK0.12423Wed, 15/06/20161 SEK to INR8.04959
Tue, 14/06/20161 INR to SEK0.12338Tue, 14/06/20161 SEK to INR8.10504
Mon, 13/06/20161 INR to SEK0.12281Mon, 13/06/20161 SEK to INR8.14266
Sun, 12/06/20161 INR to SEK0.12407Sun, 12/06/20161 SEK to INR8.05997
Sat, 11/06/20161 INR to SEK0.12407Sat, 11/06/20161 SEK to INR8.05997
Fri, 10/06/20161 INR to SEK0.12377Fri, 10/06/20161 SEK to INR8.07950
Thu, 09/06/20161 INR to SEK0.12247Thu, 09/06/20161 SEK to INR8.16526
Wed, 08/06/20161 INR to SEK0.12195Wed, 08/06/20161 SEK to INR8.20008
Tue, 07/06/20161 INR to SEK0.12212Tue, 07/06/20161 SEK to INR8.18867
Mon, 06/06/20161 INR to SEK0.12150Mon, 06/06/20161 SEK to INR8.23045
Sun, 05/06/20161 INR to SEK0.12191Sun, 05/06/20161 SEK to INR8.20277
Sat, 04/06/20161 INR to SEK0.12191Sat, 04/06/20161 SEK to INR8.20277
Fri, 03/06/20161 INR to SEK0.12223Fri, 03/06/20161 SEK to INR8.18130
Thu, 02/06/20161 INR to SEK0.12380Thu, 02/06/20161 SEK to INR8.07754
Wed, 01/06/20161 INR to SEK0.12307Wed, 01/06/20161 SEK to INR8.12546
Tue, 31/05/20161 INR to SEK0.12413Tue, 31/05/20161 SEK to INR8.05607
Mon, 30/05/20161 INR to SEK0.12428Mon, 30/05/20161 SEK to INR8.04635
Sun, 29/05/20161 INR to SEK0.12465Sun, 29/05/20161 SEK to INR8.02246
Sat, 28/05/20161 INR to SEK0.12465Sat, 28/05/20161 SEK to INR8.02246
Fri, 27/05/20161 INR to SEK0.12434Fri, 27/05/20161 SEK to INR8.04246
Thu, 26/05/20161 INR to SEK0.12394Thu, 26/05/20161 SEK to INR8.06842
Wed, 25/05/20161 INR to SEK0.12335Wed, 25/05/20161 SEK to INR8.10701
Tue, 24/05/20161 INR to SEK0.12281Tue, 24/05/20161 SEK to INR8.14266
Mon, 23/05/20161 INR to SEK0.12363Mon, 23/05/20161 SEK to INR8.08865
Sun, 22/05/20161 INR to SEK0.12318Sun, 22/05/20161 SEK to INR8.11820
Sat, 21/05/20161 INR to SEK0.12318Sat, 21/05/20161 SEK to INR8.11820
Fri, 20/05/20161 INR to SEK0.12352Fri, 20/05/20161 SEK to INR8.09585
Thu, 19/05/20161 INR to SEK0.12362Thu, 19/05/20161 SEK to INR8.08931
Wed, 18/05/20161 INR to SEK0.12362Wed, 18/05/20161 SEK to INR8.08931
Tue, 17/05/20161 INR to SEK0.12332Tue, 17/05/20161 SEK to INR8.10898
Mon, 16/05/20161 INR to SEK0.12356Mon, 16/05/20161 SEK to INR8.09323
Sun, 15/05/20161 INR to SEK0.12306Sun, 15/05/20161 SEK to INR8.12612
Sat, 14/05/20161 INR to SEK0.12306Sat, 14/05/20161 SEK to INR8.12612
Fri, 13/05/20161 INR to SEK0.12328Fri, 13/05/20161 SEK to INR8.11162
Thu, 12/05/20161 INR to SEK0.12264Thu, 12/05/20161 SEK to INR8.15395
Wed, 11/05/20161 INR to SEK0.12210Wed, 11/05/20161 SEK to INR8.19001
Tue, 10/05/20161 INR to SEK0.12228Tue, 10/05/20161 SEK to INR8.17795
Mon, 09/05/20161 INR to SEK0.12233Mon, 09/05/20161 SEK to INR8.17461
Sun, 08/05/20161 INR to SEK0.12231Sun, 08/05/20161 SEK to INR8.17595
Sat, 07/05/20161 INR to SEK0.12231Sat, 07/05/20161 SEK to INR8.17595
Fri, 06/05/20161 INR to SEK0.12201Fri, 06/05/20161 SEK to INR8.19605
Thu, 05/05/20161 INR to SEK0.12182Thu, 05/05/20161 SEK to INR8.20883
Wed, 04/05/20161 INR to SEK0.12109Wed, 04/05/20161 SEK to INR8.25832
Tue, 03/05/20161 INR to SEK0.12056Tue, 03/05/20161 SEK to INR8.29463
Mon, 02/05/20161 INR to SEK0.12013Mon, 02/05/20161 SEK to INR8.32432
Sun, 01/05/20161 INR to SEK0.12100Sun, 01/05/20161 SEK to INR8.26446
Sat, 30/04/20161 INR to SEK0.12100Sat, 30/04/20161 SEK to INR8.26446
Fri, 29/04/20161 INR to SEK0.12104Fri, 29/04/20161 SEK to INR8.26173
Thu, 28/04/20161 INR to SEK0.12167Thu, 28/04/20161 SEK to INR8.21895
Wed, 27/04/20161 INR to SEK0.12179Wed, 27/04/20161 SEK to INR8.21085
Tue, 26/04/20161 INR to SEK0.12218Tue, 26/04/20161 SEK to INR8.18465
Mon, 25/04/20161 INR to SEK0.12195Mon, 25/04/20161 SEK to INR8.20008
Sun, 24/04/20161 INR to SEK0.12243Sun, 24/04/20161 SEK to INR8.16793
Sat, 23/04/20161 INR to SEK0.12243Sat, 23/04/20161 SEK to INR8.16793
Fri, 22/04/20161 INR to SEK0.12229Fri, 22/04/20161 SEK to INR8.17728
Thu, 21/04/20161 INR to SEK0.12235Thu, 21/04/20161 SEK to INR8.17327
Wed, 20/04/20161 INR to SEK0.12251Wed, 20/04/20161 SEK to INR8.16260
Tue, 19/04/20161 INR to SEK0.12215Tue, 19/04/20161 SEK to INR8.18666
Mon, 18/04/20161 INR to SEK0.12190Mon, 18/04/20161 SEK to INR8.20345
Sun, 17/04/20161 INR to SEK0.12219Sun, 17/04/20161 SEK to INR8.18398
Sat, 16/04/20161 INR to SEK0.12219Sat, 16/04/20161 SEK to INR8.18398
Fri, 15/04/20161 INR to SEK0.12201Fri, 15/04/20161 SEK to INR8.19605
Thu, 14/04/20161 INR to SEK0.12190Thu, 14/04/20161 SEK to INR8.20345
Tue, 12/04/20161 INR to SEK0.12199Tue, 12/04/20161 SEK to INR8.19739
Mon, 11/04/20161 INR to SEK0.12227Mon, 11/04/20161 SEK to INR8.17862
Sun, 10/04/20161 INR to SEK0.12285Sun, 10/04/20161 SEK to INR8.14001
Sat, 09/04/20161 INR to SEK0.12285Sat, 09/04/20161 SEK to INR8.14001
Fri, 08/04/20161 INR to SEK0.12252Fri, 08/04/20161 SEK to INR8.16193
Thu, 07/04/20161 INR to SEK0.12234Thu, 07/04/20161 SEK to INR8.17394
Wed, 06/04/20161 INR to SEK0.12254Wed, 06/04/20161 SEK to INR8.16060
Tue, 05/04/20161 INR to SEK0.12243Tue, 05/04/20161 SEK to INR8.16793
Mon, 04/04/20161 INR to SEK0.12301Mon, 04/04/20161 SEK to INR8.12942
Sun, 03/04/20161 INR to SEK0.12295Sun, 03/04/20161 SEK to INR8.13339
Sat, 02/04/20161 INR to SEK0.12295Sat, 02/04/20161 SEK to INR8.13339
Fri, 01/04/20161 INR to SEK0.12237Fri, 01/04/20161 SEK to INR8.17194
Thu, 31/03/20161 INR to SEK0.12252Thu, 31/03/20161 SEK to INR8.16193
Wed, 30/03/20161 INR to SEK0.12314Wed, 30/03/20161 SEK to INR8.12084
Tue, 29/03/20161 INR to SEK0.12363Tue, 29/03/20161 SEK to INR8.08865
Mon, 28/03/20161 INR to SEK0.12440Mon, 28/03/20161 SEK to INR8.03859
Sun, 27/03/20161 INR to SEK0.12414Sun, 27/03/20161 SEK to INR8.05542
Sat, 26/03/20161 INR to SEK0.12414Sat, 26/03/20161 SEK to INR8.05542
Fri, 25/03/20161 INR to SEK0.12449Fri, 25/03/20161 SEK to INR8.03277
Wed, 23/03/20161 INR to SEK0.12365Wed, 23/03/20161 SEK to INR8.08734
Tue, 22/03/20161 INR to SEK0.12344Tue, 22/03/20161 SEK to INR8.10110
Mon, 21/03/20161 INR to SEK0.12365Mon, 21/03/20161 SEK to INR8.08734
Sun, 20/03/20161 INR to SEK0.12402Sun, 20/03/20161 SEK to INR8.06322
Sat, 19/03/20161 INR to SEK0.12402Sat, 19/03/20161 SEK to INR8.06322
Fri, 18/03/20161 INR to SEK0.12398Fri, 18/03/20161 SEK to INR8.06582
Thu, 17/03/20161 INR to SEK0.12300Thu, 17/03/20161 SEK to INR8.13008
Wed, 16/03/20161 INR to SEK0.12283Wed, 16/03/20161 SEK to INR8.14133
Tue, 15/03/20161 INR to SEK0.12354Tue, 15/03/20161 SEK to INR8.09454
Mon, 14/03/20161 INR to SEK0.12443Mon, 14/03/20161 SEK to INR8.03665
Sun, 13/03/20161 INR to SEK0.12443Sun, 13/03/20161 SEK to INR8.03665
Sat, 12/03/20161 INR to SEK0.12443Sat, 12/03/20161 SEK to INR8.03665
Fri, 11/03/20161 INR to SEK0.12464Fri, 11/03/20161 SEK to INR8.02311
Thu, 10/03/20161 INR to SEK0.12431Thu, 10/03/20161 SEK to INR8.04441
Wed, 09/03/20161 INR to SEK0.12564Wed, 09/03/20161 SEK to INR7.95925
Tue, 08/03/20161 INR to SEK0.12619Tue, 08/03/20161 SEK to INR7.92456
Mon, 07/03/20161 INR to SEK0.12662Mon, 07/03/20161 SEK to INR7.89765
Sun, 06/03/20161 INR to SEK0.12664Sun, 06/03/20161 SEK to INR7.89640
Sat, 05/03/20161 INR to SEK0.12664Sat, 05/03/20161 SEK to INR7.89640
Fri, 04/03/20161 INR to SEK0.12672Fri, 04/03/20161 SEK to INR7.89141

Exchange Conversion
Latest Conversions
90.50 RUB SEK - 0 minute ago
4.00 CAD USD - 0 minute ago
10.20 EUR HKD - 2 minutes ago
30000.99 TL EUR - 3 minutes ago
3.50 CNY CAD - 4 minutes ago
150.00 CHF USD - 5 minutes ago
8000.99 CNY CAD - 5 minutes ago
60.99 CAD USD - 6 minutes ago
75.00 EUR SEK - 7 minutes ago
90.75 GBP RUB - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...