Exchange
live exchange
  • EUR/USD +0.21%
    1.0897
    1.0857 ←→ 1.0947 USD/EUR : 0.9177
  • GBP/USD +0.38%
    1.2952
    1.2889 ←→ 1.2965 USD/GBP : 0.7721
  • USD/JPY +0.23%
    111.53
    111.07 ←→ 111.72 JPY/USD : 0.0090
  • USD/CHF +0.09%
    0.9951
    0.9893 ←→ 0.9959 CHF/USD : 1.0049
  • AUD/USD +0.31%
    0.7490
    0.7448 ←→ 0.7490 USD/AUD : 1.3351
  • EUR/GBP -0.13%
    0.8415
    0.8406 ←→ 0.8462 GBP/EUR : 1.1884

INR to SEK History

Indian Rupees and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR SEK indicates that how much 1 Indian Rupee in Swedish Krona currency unit.
In this page, you are able to look at historical data of INR/SEK exchange rate. Indian Rupee Swedish Krona History indicates the evolution the pair from last year until today.

INR/SEK ~ change (today): +0.04 %
INR 1 Indian Rupee
=
0.1379 SEK Swedish Krona
Invert → SEK / INR: 7.25227
Last update: April 29, 2017 (Today) 16:35 - (1 minute ago)
(INR - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/SEKRatesHistorical Rates for SEK/INRRates
Fri, 28/04/20171 INR to SEK0.13799Fri, 28/04/20171 SEK to INR7.24690
Thu, 27/04/20171 INR to SEK0.13776Thu, 27/04/20171 SEK to INR7.25900
Wed, 26/04/20171 INR to SEK0.13649Wed, 26/04/20171 SEK to INR7.32654
Tue, 25/04/20171 INR to SEK0.13626Tue, 25/04/20171 SEK to INR7.33891
Mon, 24/04/20171 INR to SEK0.13750Mon, 24/04/20171 SEK to INR7.27273
Sun, 23/04/20171 INR to SEK0.13929Sun, 23/04/20171 SEK to INR7.17927
Sat, 22/04/20171 INR to SEK0.13929Sat, 22/04/20171 SEK to INR7.17927
Fri, 21/04/20171 INR to SEK0.13969Fri, 21/04/20171 SEK to INR7.15871
Thu, 20/04/20171 INR to SEK0.13908Thu, 20/04/20171 SEK to INR7.19011
Wed, 19/04/20171 INR to SEK0.13869Wed, 19/04/20171 SEK to INR7.21033
Tue, 18/04/20171 INR to SEK0.13854Tue, 18/04/20171 SEK to INR7.21813
Mon, 17/04/20171 INR to SEK0.13968Mon, 17/04/20171 SEK to INR7.15922
Sun, 16/04/20171 INR to SEK0.14027Sun, 16/04/20171 SEK to INR7.12911
Sat, 15/04/20171 INR to SEK0.14027Sat, 15/04/20171 SEK to INR7.12911
Fri, 14/04/20171 INR to SEK0.14038Fri, 14/04/20171 SEK to INR7.12352
Thu, 13/04/20171 INR to SEK0.14001Thu, 13/04/20171 SEK to INR7.14235
Wed, 12/04/20171 INR to SEK0.13877Wed, 12/04/20171 SEK to INR7.20617
Tue, 11/04/20171 INR to SEK0.13991Tue, 11/04/20171 SEK to INR7.14745
Mon, 10/04/20171 INR to SEK0.14054Mon, 10/04/20171 SEK to INR7.11541
Sun, 09/04/20171 INR to SEK0.14120Sun, 09/04/20171 SEK to INR7.08215
Sat, 08/04/20171 INR to SEK0.14120Sat, 08/04/20171 SEK to INR7.08215
Fri, 07/04/20171 INR to SEK0.14108Fri, 07/04/20171 SEK to INR7.08818
Thu, 06/04/20171 INR to SEK0.13960Thu, 06/04/20171 SEK to INR7.16332
Wed, 05/04/20171 INR to SEK0.13798Wed, 05/04/20171 SEK to INR7.24743
Tue, 04/04/20171 INR to SEK0.13840Tue, 04/04/20171 SEK to INR7.22543
Mon, 03/04/20171 INR to SEK0.13799Mon, 03/04/20171 SEK to INR7.24690
Sun, 02/04/20171 INR to SEK0.13826Sun, 02/04/20171 SEK to INR7.23275
Sat, 01/04/20171 INR to SEK0.13826Sat, 01/04/20171 SEK to INR7.23275
Fri, 31/03/20171 INR to SEK0.13826Fri, 31/03/20171 SEK to INR7.23275
Thu, 30/03/20171 INR to SEK0.13791Thu, 30/03/20171 SEK to INR7.25111
Wed, 29/03/20171 INR to SEK0.13682Wed, 29/03/20171 SEK to INR7.30887
Tue, 28/03/20171 INR to SEK0.13552Tue, 28/03/20171 SEK to INR7.37898
Mon, 27/03/20171 INR to SEK0.13499Mon, 27/03/20171 SEK to INR7.40796
Sun, 26/03/20171 INR to SEK0.13477Sun, 26/03/20171 SEK to INR7.42005
Sat, 25/03/20171 INR to SEK0.13477Sat, 25/03/20171 SEK to INR7.42005
Fri, 24/03/20171 INR to SEK0.13471Fri, 24/03/20171 SEK to INR7.42335
Thu, 23/03/20171 INR to SEK0.13498Thu, 23/03/20171 SEK to INR7.40850
Wed, 22/03/20171 INR to SEK0.13454Wed, 22/03/20171 SEK to INR7.43273
Tue, 21/03/20171 INR to SEK0.13439Tue, 21/03/20171 SEK to INR7.44103
Mon, 20/03/20171 INR to SEK0.13503Mon, 20/03/20171 SEK to INR7.40576
Sun, 19/03/20171 INR to SEK0.13495Sun, 19/03/20171 SEK to INR7.41015
Sat, 18/03/20171 INR to SEK0.13495Sat, 18/03/20171 SEK to INR7.41015
Fri, 17/03/20171 INR to SEK0.13497Fri, 17/03/20171 SEK to INR7.40905
Thu, 16/03/20171 INR to SEK0.13492Thu, 16/03/20171 SEK to INR7.41180
Wed, 15/03/20171 INR to SEK0.13611Wed, 15/03/20171 SEK to INR7.34700
Tue, 14/03/20171 INR to SEK0.13638Tue, 14/03/20171 SEK to INR7.33245
Mon, 13/03/20171 INR to SEK0.13514Mon, 13/03/20171 SEK to INR7.39973
Sun, 12/03/20171 INR to SEK0.13559Sun, 12/03/20171 SEK to INR7.37518
Sat, 11/03/20171 INR to SEK0.13552Sat, 11/03/20171 SEK to INR7.37898
Fri, 10/03/20171 INR to SEK0.13517Fri, 10/03/20171 SEK to INR7.39809
Thu, 09/03/20171 INR to SEK0.13531Thu, 09/03/20171 SEK to INR7.39044
Wed, 08/03/20171 INR to SEK0.13545Wed, 08/03/20171 SEK to INR7.38280
Tue, 07/03/20171 INR to SEK0.13514Tue, 07/03/20171 SEK to INR7.39973
Mon, 06/03/20171 INR to SEK0.13533Mon, 06/03/20171 SEK to INR7.38934
Sun, 05/03/20171 INR to SEK0.13462Sun, 05/03/20171 SEK to INR7.42832
Sat, 04/03/20171 INR to SEK0.13462Sat, 04/03/20171 SEK to INR7.42832
Wed, 23/03/20161 INR to SEK0.12365Wed, 23/03/20161 SEK to INR8.08734
Tue, 22/03/20161 INR to SEK0.12344Tue, 22/03/20161 SEK to INR8.10110
Mon, 21/03/20161 INR to SEK0.12365Mon, 21/03/20161 SEK to INR8.08734
Sun, 20/03/20161 INR to SEK0.12402Sun, 20/03/20161 SEK to INR8.06322
Sat, 19/03/20161 INR to SEK0.12402Sat, 19/03/20161 SEK to INR8.06322
Fri, 18/03/20161 INR to SEK0.12398Fri, 18/03/20161 SEK to INR8.06582
Thu, 17/03/20161 INR to SEK0.12300Thu, 17/03/20161 SEK to INR8.13008
Wed, 16/03/20161 INR to SEK0.12283Wed, 16/03/20161 SEK to INR8.14133
Tue, 15/03/20161 INR to SEK0.12354Tue, 15/03/20161 SEK to INR8.09454
Mon, 14/03/20161 INR to SEK0.12443Mon, 14/03/20161 SEK to INR8.03665
Sun, 13/03/20161 INR to SEK0.12443Sun, 13/03/20161 SEK to INR8.03665
Sat, 12/03/20161 INR to SEK0.12443Sat, 12/03/20161 SEK to INR8.03665
Fri, 11/03/20161 INR to SEK0.12464Fri, 11/03/20161 SEK to INR8.02311
Thu, 10/03/20161 INR to SEK0.12431Thu, 10/03/20161 SEK to INR8.04441
Wed, 09/03/20161 INR to SEK0.12564Wed, 09/03/20161 SEK to INR7.95925
Tue, 08/03/20161 INR to SEK0.12619Tue, 08/03/20161 SEK to INR7.92456
Mon, 07/03/20161 INR to SEK0.12662Mon, 07/03/20161 SEK to INR7.89765
Sun, 06/03/20161 INR to SEK0.12664Sun, 06/03/20161 SEK to INR7.89640
Sat, 05/03/20161 INR to SEK0.12664Sat, 05/03/20161 SEK to INR7.89640
Fri, 04/03/20161 INR to SEK0.12672Fri, 04/03/20161 SEK to INR7.89141
Thu, 03/03/20161 INR to SEK0.12724Thu, 03/03/20161 SEK to INR7.85916
Wed, 02/03/20161 INR to SEK0.12808Wed, 02/03/20161 SEK to INR7.80762
Mon, 29/02/20161 INR to SEK0.12556Mon, 29/02/20161 SEK to INR7.96432
Sun, 28/02/20161 INR to SEK0.12464Sun, 28/02/20161 SEK to INR8.02311
Sat, 27/02/20161 INR to SEK0.12464Sat, 27/02/20161 SEK to INR8.02311
Fri, 26/02/20161 INR to SEK0.12420Fri, 26/02/20161 SEK to INR8.05153
Thu, 25/02/20161 INR to SEK0.12305Thu, 25/02/20161 SEK to INR8.12678
Wed, 24/02/20161 INR to SEK0.12384Wed, 24/02/20161 SEK to INR8.07494
Tue, 23/02/20161 INR to SEK0.12378Tue, 23/02/20161 SEK to INR8.07885
Sun, 21/02/20161 INR to SEK0.12298Sun, 21/02/20161 SEK to INR8.13140
Sat, 20/02/20161 INR to SEK0.12298Sat, 20/02/20161 SEK to INR8.13140
Fri, 19/02/20161 INR to SEK0.12278Fri, 19/02/20161 SEK to INR8.14465
Thu, 18/02/20161 INR to SEK0.12328Thu, 18/02/20161 SEK to INR8.11162
Wed, 17/02/20161 INR to SEK0.12443Wed, 17/02/20161 SEK to INR8.03665
Tue, 16/02/20161 INR to SEK0.12417Tue, 16/02/20161 SEK to INR8.05348
Mon, 15/02/20161 INR to SEK0.12460Mon, 15/02/20161 SEK to INR8.02568
Sun, 14/02/20161 INR to SEK0.12335Sun, 14/02/20161 SEK to INR8.10701
Sat, 13/02/20161 INR to SEK0.12335Sat, 13/02/20161 SEK to INR8.10701
Fri, 12/02/20161 INR to SEK0.12380Fri, 12/02/20161 SEK to INR8.07754
Thu, 11/02/20161 INR to SEK0.12224Thu, 11/02/20161 SEK to INR8.18063
Wed, 10/02/20161 INR to SEK0.12439Wed, 10/02/20161 SEK to INR8.03923
Tue, 09/02/20161 INR to SEK0.12367Tue, 09/02/20161 SEK to INR8.08604
Mon, 08/02/20161 INR to SEK0.12461Mon, 08/02/20161 SEK to INR8.02504
Sun, 07/02/20161 INR to SEK0.12442Sun, 07/02/20161 SEK to INR8.03729
Sat, 06/02/20161 INR to SEK0.12442Sat, 06/02/20161 SEK to INR8.03729
Fri, 05/02/20161 INR to SEK0.12502Fri, 05/02/20161 SEK to INR7.99872
Thu, 04/02/20161 INR to SEK0.12444Thu, 04/02/20161 SEK to INR8.03600
Wed, 03/02/20161 INR to SEK0.12469Wed, 03/02/20161 SEK to INR8.01989
Mon, 01/02/20161 INR to SEK0.12583Mon, 01/02/20161 SEK to INR7.94723
Sun, 31/01/20161 INR to SEK0.12644Sun, 31/01/20161 SEK to INR7.90889
Sat, 30/01/20161 INR to SEK0.12644Sat, 30/01/20161 SEK to INR7.90889
Fri, 29/01/20161 INR to SEK0.12625Fri, 29/01/20161 SEK to INR7.92079
Thu, 28/01/20161 INR to SEK0.12507Thu, 28/01/20161 SEK to INR7.99552
Wed, 27/01/20161 INR to SEK0.12513Wed, 27/01/20161 SEK to INR7.99169
Tue, 26/01/20161 INR to SEK0.12628Tue, 26/01/20161 SEK to INR7.91891
Mon, 25/01/20161 INR to SEK0.12649Mon, 25/01/20161 SEK to INR7.90576
Sun, 24/01/20161 INR to SEK0.12702Sun, 24/01/20161 SEK to INR7.87278
Sat, 23/01/20161 INR to SEK0.12702Sat, 23/01/20161 SEK to INR7.87278
Fri, 22/01/20161 INR to SEK0.12707Fri, 22/01/20161 SEK to INR7.86968
Thu, 21/01/20161 INR to SEK0.12645Thu, 21/01/20161 SEK to INR7.90826
Wed, 20/01/20161 INR to SEK0.12592Wed, 20/01/20161 SEK to INR7.94155
Tue, 19/01/20161 INR to SEK0.12594Tue, 19/01/20161 SEK to INR7.94029
Mon, 18/01/20161 INR to SEK0.12681Mon, 18/01/20161 SEK to INR7.88581
Sat, 16/01/20161 INR to SEK0.12655Sat, 16/01/20161 SEK to INR7.90202
Thu, 14/01/20161 INR to SEK0.12682Thu, 14/01/20161 SEK to INR7.88519
Wed, 13/01/20161 INR to SEK0.12774Wed, 13/01/20161 SEK to INR7.82840
Tue, 12/01/20161 INR to SEK0.12789Tue, 12/01/20161 SEK to INR7.81922
Sun, 10/01/20161 INR to SEK0.12689Sun, 10/01/20161 SEK to INR7.88084
Sat, 09/01/20161 INR to SEK0.12689Sat, 09/01/20161 SEK to INR7.88084
Fri, 08/01/20161 INR to SEK0.12735Fri, 08/01/20161 SEK to INR7.85238
Thu, 07/01/20161 INR to SEK0.12785Thu, 07/01/20161 SEK to INR7.82167
Wed, 06/01/20161 INR to SEK0.12901Wed, 06/01/20161 SEK to INR7.75134
Tue, 05/01/20161 INR to SEK0.12931Tue, 05/01/20161 SEK to INR7.73335
Mon, 04/01/20161 INR to SEK0.12784Mon, 04/01/20161 SEK to INR7.82228
Sun, 03/01/20161 INR to SEK0.12754Sun, 03/01/20161 SEK to INR7.84068
Sat, 02/01/20161 INR to SEK0.12754Sat, 02/01/20161 SEK to INR7.84068
Fri, 01/01/20161 INR to SEK0.12775Fri, 01/01/20161 SEK to INR7.82779
Wed, 30/12/20151 INR to SEK0.12685Wed, 30/12/20151 SEK to INR7.88333
Mon, 28/12/20151 INR to SEK0.12676Mon, 28/12/20151 SEK to INR7.88892
Sun, 27/12/20151 INR to SEK0.12708Sun, 27/12/20151 SEK to INR7.86906
Sat, 26/12/20151 INR to SEK0.12708Sat, 26/12/20151 SEK to INR7.86906
Fri, 25/12/20151 INR to SEK0.12708Fri, 25/12/20151 SEK to INR7.86906
Thu, 24/12/20151 INR to SEK0.12740Thu, 24/12/20151 SEK to INR7.84929
Wed, 23/12/20151 INR to SEK0.12825Wed, 23/12/20151 SEK to INR7.79727
Tue, 22/12/20151 INR to SEK0.12704Tue, 22/12/20151 SEK to INR7.87154
Mon, 21/12/20151 INR to SEK0.12859Mon, 21/12/20151 SEK to INR7.77665
Sun, 20/12/20151 INR to SEK0.12885Sun, 20/12/20151 SEK to INR7.76096
Sat, 19/12/20151 INR to SEK0.12885Sat, 19/12/20151 SEK to INR7.76096
Fri, 18/12/20151 INR to SEK0.12939Fri, 18/12/20151 SEK to INR7.72857
Thu, 17/12/20151 INR to SEK0.12913Thu, 17/12/20151 SEK to INR7.74413
Wed, 16/12/20151 INR to SEK0.12798Wed, 16/12/20151 SEK to INR7.81372
Tue, 15/12/20151 INR to SEK0.12699Tue, 15/12/20151 SEK to INR7.87464
Mon, 14/12/20151 INR to SEK0.12647Mon, 14/12/20151 SEK to INR7.90701
Sun, 13/12/20151 INR to SEK0.12660Sun, 13/12/20151 SEK to INR7.89889
Sat, 12/12/20151 INR to SEK0.12660Sat, 12/12/20151 SEK to INR7.89889
Fri, 11/12/20151 INR to SEK0.12637Fri, 11/12/20151 SEK to INR7.91327
Wed, 09/12/20151 INR to SEK0.12597Wed, 09/12/20151 SEK to INR7.93840
Tue, 08/12/20151 INR to SEK0.12724Tue, 08/12/20151 SEK to INR7.85916
Sun, 06/12/20151 INR to SEK0.12719Sun, 06/12/20151 SEK to INR7.86225
Sat, 05/12/20151 INR to SEK0.12719Sat, 05/12/20151 SEK to INR7.86225
Fri, 04/12/20151 INR to SEK0.12740Fri, 04/12/20151 SEK to INR7.84929
Thu, 03/12/20151 INR to SEK0.12726Thu, 03/12/20151 SEK to INR7.85793
Wed, 02/12/20151 INR to SEK0.13064Wed, 02/12/20151 SEK to INR7.65462
Tue, 01/12/20151 INR to SEK0.13081Tue, 01/12/20151 SEK to INR7.64468
Mon, 30/11/20151 INR to SEK0.13133Mon, 30/11/20151 SEK to INR7.61441
Sun, 29/11/20151 INR to SEK0.13058Sun, 29/11/20151 SEK to INR7.65814
Sat, 28/11/20151 INR to SEK0.13058Sat, 28/11/20151 SEK to INR7.65814
Fri, 27/11/20151 INR to SEK0.13060Fri, 27/11/20151 SEK to INR7.65697
Thu, 26/11/20151 INR to SEK0.13092Thu, 26/11/20151 SEK to INR7.63825
Wed, 25/11/20151 INR to SEK0.13160Wed, 25/11/20151 SEK to INR7.59878
Tue, 24/11/20151 INR to SEK0.13136Tue, 24/11/20151 SEK to INR7.61267
Mon, 23/11/20151 INR to SEK0.13161Mon, 23/11/20151 SEK to INR7.59821
Sun, 22/11/20151 INR to SEK0.13193Sun, 22/11/20151 SEK to INR7.57978
Sat, 21/11/20151 INR to SEK0.13193Sat, 21/11/20151 SEK to INR7.57978
Fri, 20/11/20151 INR to SEK0.13181Fri, 20/11/20151 SEK to INR7.58668
Thu, 19/11/20151 INR to SEK0.13128Thu, 19/11/20151 SEK to INR7.61731
Wed, 18/11/20151 INR to SEK0.13210Wed, 18/11/20151 SEK to INR7.57002
Tue, 17/11/20151 INR to SEK0.13277Tue, 17/11/20151 SEK to INR7.53182
Mon, 16/11/20151 INR to SEK0.13195Mon, 16/11/20151 SEK to INR7.57863
Sun, 15/11/20151 INR to SEK0.13131Sun, 15/11/20151 SEK to INR7.61557
Sat, 14/11/20151 INR to SEK0.13131Sat, 14/11/20151 SEK to INR7.61557
Fri, 13/11/20151 INR to SEK0.13190Fri, 13/11/20151 SEK to INR7.58150
Thu, 12/11/20151 INR to SEK0.13081Thu, 12/11/20151 SEK to INR7.64468
Wed, 11/11/20151 INR to SEK0.13138Wed, 11/11/20151 SEK to INR7.61151
Tue, 10/11/20151 INR to SEK0.13144Tue, 10/11/20151 SEK to INR7.60803
Mon, 09/11/20151 INR to SEK0.13038Mon, 09/11/20151 SEK to INR7.66989
Sun, 08/11/20151 INR to SEK0.13202Sun, 08/11/20151 SEK to INR7.57461
Sat, 07/11/20151 INR to SEK0.13202Sat, 07/11/20151 SEK to INR7.57461
Fri, 06/11/20151 INR to SEK0.13189Fri, 06/11/20151 SEK to INR7.58208
Thu, 05/11/20151 INR to SEK0.13119Thu, 05/11/20151 SEK to INR7.62253
Wed, 04/11/20151 INR to SEK0.13164Wed, 04/11/20151 SEK to INR7.59648
Tue, 03/11/20151 INR to SEK0.13046Tue, 03/11/20151 SEK to INR7.66518
Mon, 02/11/20151 INR to SEK0.12998Mon, 02/11/20151 SEK to INR7.69349
Sun, 01/11/20151 INR to SEK0.13057Sun, 01/11/20151 SEK to INR7.65873
Sat, 31/10/20151 INR to SEK0.13057Sat, 31/10/20151 SEK to INR7.65873
Fri, 30/10/20151 INR to SEK0.13025Fri, 30/10/20151 SEK to INR7.67754
Thu, 29/10/20151 INR to SEK0.13083Thu, 29/10/20151 SEK to INR7.64351
Wed, 28/10/20151 INR to SEK0.12988Wed, 28/10/20151 SEK to INR7.69941
Tue, 27/10/20151 INR to SEK0.13075Tue, 27/10/20151 SEK to INR7.64818
Mon, 26/10/20151 INR to SEK0.13135Mon, 26/10/20151 SEK to INR7.61325
Sun, 25/10/20151 INR to SEK0.13075Sun, 25/10/20151 SEK to INR7.64818
Sat, 24/10/20151 INR to SEK0.13075Sat, 24/10/20151 SEK to INR7.64818
Fri, 23/10/20151 INR to SEK0.13094Fri, 23/10/20151 SEK to INR7.63709
Wed, 21/10/20151 INR to SEK0.12769Wed, 21/10/20151 SEK to INR7.83147
Tue, 20/10/20151 INR to SEK0.12745Tue, 20/10/20151 SEK to INR7.84621
Mon, 19/10/20151 INR to SEK0.12814Mon, 19/10/20151 SEK to INR7.80396
Sun, 18/10/20151 INR to SEK0.12780Sun, 18/10/20151 SEK to INR7.82473
Sat, 17/10/20151 INR to SEK0.12780Sat, 17/10/20151 SEK to INR7.82473
Fri, 16/10/20151 INR to SEK0.12703Fri, 16/10/20151 SEK to INR7.87216
Thu, 15/10/20151 INR to SEK0.12676Thu, 15/10/20151 SEK to INR7.88892
Wed, 14/10/20151 INR to SEK0.12526Wed, 14/10/20151 SEK to INR7.98339
Tue, 13/10/20151 INR to SEK0.12498Tue, 13/10/20151 SEK to INR8.00128
Mon, 12/10/20151 INR to SEK0.12603Mon, 12/10/20151 SEK to INR7.93462
Sun, 11/10/20151 INR to SEK0.12666Sun, 11/10/20151 SEK to INR7.89515
Sat, 10/10/20151 INR to SEK0.12666Sat, 10/10/20151 SEK to INR7.89515
Fri, 09/10/20151 INR to SEK0.12611Fri, 09/10/20151 SEK to INR7.92959
Thu, 08/10/20151 INR to SEK0.12700Thu, 08/10/20151 SEK to INR7.87402
Wed, 07/10/20151 INR to SEK0.12721Wed, 07/10/20151 SEK to INR7.86102
Tue, 06/10/20151 INR to SEK0.12640Tue, 06/10/20151 SEK to INR7.91139
Mon, 05/10/20151 INR to SEK0.12830Mon, 05/10/20151 SEK to INR7.79423
Sun, 04/10/20151 INR to SEK0.12822Sun, 04/10/20151 SEK to INR7.79910
Sat, 03/10/20151 INR to SEK0.12822Sat, 03/10/20151 SEK to INR7.79910
Fri, 02/10/20151 INR to SEK0.12796Fri, 02/10/20151 SEK to INR7.81494
Thu, 01/10/20151 INR to SEK0.12760Thu, 01/10/20151 SEK to INR7.83699
Wed, 30/09/20151 INR to SEK0.12792Wed, 30/09/20151 SEK to INR7.81739
Tue, 29/09/20151 INR to SEK0.12727Tue, 29/09/20151 SEK to INR7.85731
Mon, 28/09/20151 INR to SEK0.12758Mon, 28/09/20151 SEK to INR7.83822
Sun, 27/09/20151 INR to SEK0.12730Sun, 27/09/20151 SEK to INR7.85546
Sat, 26/09/20151 INR to SEK0.12730Sat, 26/09/20151 SEK to INR7.85546
Fri, 25/09/20151 INR to SEK0.12732Fri, 25/09/20151 SEK to INR7.85423
Thu, 24/09/20151 INR to SEK0.12681Thu, 24/09/20151 SEK to INR7.88581
Wed, 23/09/20151 INR to SEK0.12699Wed, 23/09/20151 SEK to INR7.87464
Tue, 22/09/20151 INR to SEK0.12738Tue, 22/09/20151 SEK to INR7.85053
Mon, 21/09/20151 INR to SEK0.12718Mon, 21/09/20151 SEK to INR7.86287
Sun, 20/09/20151 INR to SEK0.12524Sun, 20/09/20151 SEK to INR7.98467
Sat, 19/09/20151 INR to SEK0.12524Sat, 19/09/20151 SEK to INR7.98467
Fri, 18/09/20151 INR to SEK0.12504Fri, 18/09/20151 SEK to INR7.99744
Thu, 17/09/20151 INR to SEK0.12398Thu, 17/09/20151 SEK to INR8.06582
Wed, 16/09/20151 INR to SEK0.12487Wed, 16/09/20151 SEK to INR8.00833
Tue, 15/09/20151 INR to SEK0.12515Tue, 15/09/20151 SEK to INR7.99041
Mon, 14/09/20151 INR to SEK0.12448Mon, 14/09/20151 SEK to INR8.03342
Sun, 13/09/20151 INR to SEK0.12448Sun, 13/09/20151 SEK to INR8.03342
Sat, 12/09/20151 INR to SEK0.12448Sat, 12/09/20151 SEK to INR8.03342
Fri, 11/09/20151 INR to SEK0.12428Fri, 11/09/20151 SEK to INR8.04635
Thu, 10/09/20151 INR to SEK0.12596Thu, 10/09/20151 SEK to INR7.93903
Wed, 09/09/20151 INR to SEK0.12621Wed, 09/09/20151 SEK to INR7.92330
Tue, 08/09/20151 INR to SEK0.12666Tue, 08/09/20151 SEK to INR7.89515
Mon, 07/09/20151 INR to SEK0.12631Mon, 07/09/20151 SEK to INR7.91703
Sun, 06/09/20151 INR to SEK0.12665Sun, 06/09/20151 SEK to INR7.89578
Sat, 05/09/20151 INR to SEK0.12665Sat, 05/09/20151 SEK to INR7.89578
Fri, 04/09/20151 INR to SEK0.12664Fri, 04/09/20151 SEK to INR7.89640
Thu, 03/09/20151 INR to SEK0.12739Thu, 03/09/20151 SEK to INR7.84991
Wed, 02/09/20151 INR to SEK0.12714Wed, 02/09/20151 SEK to INR7.86535
Tue, 01/09/20151 INR to SEK0.12699Tue, 01/09/20151 SEK to INR7.87464
Mon, 31/08/20151 INR to SEK0.12714Mon, 31/08/20151 SEK to INR7.86535
Sun, 30/08/20151 INR to SEK0.12792Sun, 30/08/20151 SEK to INR7.81739
Sat, 29/08/20151 INR to SEK0.12792Sat, 29/08/20151 SEK to INR7.81739
Fri, 28/08/20151 INR to SEK0.12785Fri, 28/08/20151 SEK to INR7.82167
Thu, 27/08/20151 INR to SEK0.12838Thu, 27/08/20151 SEK to INR7.78938
Wed, 26/08/20151 INR to SEK0.12858Wed, 26/08/20151 SEK to INR7.77726
Tue, 25/08/20151 INR to SEK0.12749Tue, 25/08/20151 SEK to INR7.84375
Mon, 24/08/20151 INR to SEK0.12318Mon, 24/08/20151 SEK to INR8.11820
Sun, 23/08/20151 INR to SEK0.12631Sun, 23/08/20151 SEK to INR7.91703
Sat, 22/08/20151 INR to SEK0.12631Sat, 22/08/20151 SEK to INR7.91703
Fri, 21/08/20151 INR to SEK0.12621Fri, 21/08/20151 SEK to INR7.92330
Thu, 20/08/20151 INR to SEK0.13051Thu, 20/08/20151 SEK to INR7.66225
Wed, 19/08/20151 INR to SEK0.13092Wed, 19/08/20151 SEK to INR7.63825
Tue, 18/08/20151 INR to SEK0.13050Tue, 18/08/20151 SEK to INR7.66284
Mon, 17/08/20151 INR to SEK0.13016Mon, 17/08/20151 SEK to INR7.68285
Sun, 16/08/20151 INR to SEK0.13073Sun, 16/08/20151 SEK to INR7.64935
Sat, 15/08/20151 INR to SEK0.13073Sat, 15/08/20151 SEK to INR7.64935
Fri, 14/08/20151 INR to SEK0.13058Fri, 14/08/20151 SEK to INR7.65814
Thu, 13/08/20151 INR to SEK0.12999Thu, 13/08/20151 SEK to INR7.69290
Wed, 12/08/20151 INR to SEK0.13236Wed, 12/08/20151 SEK to INR7.55515
Tue, 11/08/20151 INR to SEK0.13479Tue, 11/08/20151 SEK to INR7.41895
Mon, 10/08/20151 INR to SEK0.13631Mon, 10/08/20151 SEK to INR7.33622
Sun, 09/08/20151 INR to SEK0.13765Sun, 09/08/20151 SEK to INR7.26480
Sat, 08/08/20151 INR to SEK0.13765Sat, 08/08/20151 SEK to INR7.26480
Fri, 07/08/20151 INR to SEK0.13766Fri, 07/08/20151 SEK to INR7.26427
Thu, 06/08/20151 INR to SEK0.13723Thu, 06/08/20151 SEK to INR7.28704
Wed, 05/08/20151 INR to SEK0.13686Wed, 05/08/20151 SEK to INR7.30674
Tue, 04/08/20151 INR to SEK0.13638Tue, 04/08/20151 SEK to INR7.33245
Mon, 03/08/20151 INR to SEK0.13484Mon, 03/08/20151 SEK to INR7.41620
Sun, 02/08/20151 INR to SEK0.13487Sun, 02/08/20151 SEK to INR7.41455
Sat, 01/08/20151 INR to SEK0.13487Sat, 01/08/20151 SEK to INR7.41455
Fri, 31/07/20151 INR to SEK0.13486Fri, 31/07/20151 SEK to INR7.41510
Thu, 30/07/20151 INR to SEK0.13461Thu, 30/07/20151 SEK to INR7.42887
Wed, 29/07/20151 INR to SEK0.13446Wed, 29/07/20151 SEK to INR7.43716
Tue, 28/07/20151 INR to SEK0.13442Tue, 28/07/20151 SEK to INR7.43937
Mon, 27/07/20151 INR to SEK0.13239Mon, 27/07/20151 SEK to INR7.55344
Sun, 26/07/20151 INR to SEK0.13406Sun, 26/07/20151 SEK to INR7.45935
Sat, 25/07/20151 INR to SEK0.13406Sat, 25/07/20151 SEK to INR7.45935
Fri, 24/07/20151 INR to SEK0.13412Fri, 24/07/20151 SEK to INR7.45601
Thu, 23/07/20151 INR to SEK0.13425Thu, 23/07/20151 SEK to INR7.44879
Wed, 22/07/20151 INR to SEK0.13541Wed, 22/07/20151 SEK to INR7.38498
Tue, 21/07/20151 INR to SEK0.13424Tue, 21/07/20151 SEK to INR7.44934
Mon, 20/07/20151 INR to SEK0.13552Mon, 20/07/20151 SEK to INR7.37898
Sun, 19/07/20151 INR to SEK0.13637Sun, 19/07/20151 SEK to INR7.33299
Sat, 18/07/20151 INR to SEK0.13637Sat, 18/07/20151 SEK to INR7.33299
Fri, 17/07/20151 INR to SEK0.13616Fri, 17/07/20151 SEK to INR7.34430
Thu, 16/07/20151 INR to SEK0.13478Thu, 16/07/20151 SEK to INR7.41950
Wed, 15/07/20151 INR to SEK0.13422Wed, 15/07/20151 SEK to INR7.45045
Tue, 14/07/20151 INR to SEK0.13414Tue, 14/07/20151 SEK to INR7.45490
Mon, 13/07/20151 INR to SEK0.13391Mon, 13/07/20151 SEK to INR7.46770
Sun, 12/07/20151 INR to SEK0.13314Sun, 12/07/20151 SEK to INR7.51089
Sat, 11/07/20151 INR to SEK0.13314Sat, 11/07/20151 SEK to INR7.51089
Fri, 10/07/20151 INR to SEK0.13360Fri, 10/07/20151 SEK to INR7.48503
Thu, 09/07/20151 INR to SEK0.13434Thu, 09/07/20151 SEK to INR7.44380
Wed, 08/07/20151 INR to SEK0.13355Wed, 08/07/20151 SEK to INR7.48783
Tue, 07/07/20151 INR to SEK0.13412Tue, 07/07/20151 SEK to INR7.45601
Mon, 06/07/20151 INR to SEK0.13388Mon, 06/07/20151 SEK to INR7.46938
Sun, 05/07/20151 INR to SEK0.13337Sun, 05/07/20151 SEK to INR7.49794
Sat, 04/07/20151 INR to SEK0.13337Sat, 04/07/20151 SEK to INR7.49794
Fri, 03/07/20151 INR to SEK0.13351Fri, 03/07/20151 SEK to INR7.49008
Thu, 02/07/20151 INR to SEK0.13354Thu, 02/07/20151 SEK to INR7.48839
Tue, 30/06/20151 INR to SEK0.13046Tue, 30/06/20151 SEK to INR7.66518
Mon, 29/06/20151 INR to SEK0.12862Mon, 29/06/20151 SEK to INR7.77484
Sun, 28/06/20151 INR to SEK0.13094Sun, 28/06/20151 SEK to INR7.63709
Sat, 27/06/20151 INR to SEK0.13094Sat, 27/06/20151 SEK to INR7.63709
Fri, 26/06/20151 INR to SEK0.13086Fri, 26/06/20151 SEK to INR7.64175
Thu, 25/06/20151 INR to SEK0.12982Thu, 25/06/20151 SEK to INR7.70297
Wed, 24/06/20151 INR to SEK0.12976Wed, 24/06/20151 SEK to INR7.70654
Tue, 23/06/20151 INR to SEK0.12997Tue, 23/06/20151 SEK to INR7.69408
Mon, 22/06/20151 INR to SEK0.12836Mon, 22/06/20151 SEK to INR7.79059
Sun, 21/06/20151 INR to SEK0.12789Sun, 21/06/20151 SEK to INR7.81922
Sat, 20/06/20151 INR to SEK0.12789Sat, 20/06/20151 SEK to INR7.81922
Fri, 19/06/20151 INR to SEK0.12795Fri, 19/06/20151 SEK to INR7.81555
Thu, 18/06/20151 INR to SEK0.12769Thu, 18/06/20151 SEK to INR7.83147
Wed, 17/06/20151 INR to SEK0.12700Wed, 17/06/20151 SEK to INR7.87402
Tue, 16/06/20151 INR to SEK0.12771Tue, 16/06/20151 SEK to INR7.83024
Mon, 15/06/20151 INR to SEK0.12743Mon, 15/06/20151 SEK to INR7.84745
Thu, 11/06/20151 INR to SEK0.12833Thu, 11/06/20151 SEK to INR7.79241
Tue, 09/06/20151 INR to SEK0.12941Tue, 09/06/20151 SEK to INR7.72738
Mon, 08/06/20151 INR to SEK0.12997Mon, 08/06/20151 SEK to INR7.69408
Sun, 07/06/20151 INR to SEK0.13069Sun, 07/06/20151 SEK to INR7.65169
Sat, 06/06/20151 INR to SEK0.13069Sat, 06/06/20151 SEK to INR7.65169
Fri, 05/06/20151 INR to SEK0.13076Fri, 05/06/20151 SEK to INR7.64760
Thu, 04/06/20151 INR to SEK0.12935Thu, 04/06/20151 SEK to INR7.73096
Wed, 03/06/20151 INR to SEK0.12978Wed, 03/06/20151 SEK to INR7.70535
Tue, 02/06/20151 INR to SEK0.13247Tue, 02/06/20151 SEK to INR7.54888
Mon, 01/06/20151 INR to SEK0.13473Mon, 01/06/20151 SEK to INR7.42225
Sun, 31/05/20151 INR to SEK0.13381Sun, 31/05/20151 SEK to INR7.47328
Sat, 30/05/20151 INR to SEK0.13381Sat, 30/05/20151 SEK to INR7.47328
Fri, 29/05/20151 INR to SEK0.13398Fri, 29/05/20151 SEK to INR7.46380
Thu, 28/05/20151 INR to SEK0.13268Thu, 28/05/20151 SEK to INR7.53693
Wed, 27/05/20151 INR to SEK0.13315Wed, 27/05/20151 SEK to INR7.51033
Tue, 26/05/20151 INR to SEK0.13264Tue, 26/05/20151 SEK to INR7.53920
Mon, 25/05/20151 INR to SEK0.13252Mon, 25/05/20151 SEK to INR7.54603
Sun, 24/05/20151 INR to SEK0.13232Sun, 24/05/20151 SEK to INR7.55744
Sat, 23/05/20151 INR to SEK0.13232Sat, 23/05/20151 SEK to INR7.55744
Fri, 22/05/20151 INR to SEK0.13218Fri, 22/05/20151 SEK to INR7.56544
Thu, 21/05/20151 INR to SEK0.13095Thu, 21/05/20151 SEK to INR7.63650

Latest Conversions
25.70 EUR USD - 0 minute ago
20000.25 CNY GBP - 2 minutes ago
2.25 USD EUR - 4 minutes ago
25.43 JPY CNY - 5 minutes ago
7250.00 JPY TL - 5 minutes ago
150.90 USD EUR - 5 minutes ago
30.09 USD CHF - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...