Exchange
live exchange
  • EUR/USD -0.57%
    1.1653
    1.1646 ←→ 1.1733 USD/EUR : 0.8581
  • GBP/USD -0.54%
    1.3309
    1.3306 ←→ 1.3422 USD/GBP : 0.7514
  • USD/JPY +0.28%
    109.57
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.08%
    0.9908
    0.9903 ←→ 0.9937 CHF/USD : 1.0093
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP -0.03%
    0.8757
    0.8742 ←→ 0.8780 GBP/EUR : 1.1419

INR to SEK History

Indian Rupees and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR SEK indicates that how much 1 Indian Rupee in Swedish Krona currency unit.
In this page, you are able to look at historical data of INR/SEK exchange rate. Indian Rupee Swedish Krona History indicates the evolution the pair from last year until today.

INR/SEK ~ change (today): +0.84 %
INR 1 Indian Rupee
=
0.1295 SEK Swedish Krona
Invert → SEK / INR: 7.72195
Last update: May 25, 2018 (Today) 21:43 - (1 minute ago)
(INR - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/SEKRatesHistorical Rates for SEK/INRRates
Fri, 25/05/20181 INR to SEK0.12926Fri, 25/05/20181 SEK to INR7.73635
Thu, 24/05/20181 INR to SEK0.12832Thu, 24/05/20181 SEK to INR7.79302
Wed, 23/05/20181 INR to SEK0.12818Wed, 23/05/20181 SEK to INR7.80153
Tue, 22/05/20181 INR to SEK0.12761Tue, 22/05/20181 SEK to INR7.83638
Mon, 21/05/20181 INR to SEK0.12764Mon, 21/05/20181 SEK to INR7.83453
Sun, 20/05/20181 INR to SEK0.12883Sun, 20/05/20181 SEK to INR7.76217
Sat, 19/05/20181 INR to SEK0.12883Sat, 19/05/20181 SEK to INR7.76217
Fri, 18/05/20181 INR to SEK0.12882Fri, 18/05/20181 SEK to INR7.76277
Thu, 17/05/20181 INR to SEK0.12895Thu, 17/05/20181 SEK to INR7.75494
Wed, 16/05/20181 INR to SEK0.12848Wed, 16/05/20181 SEK to INR7.78331
Tue, 15/05/20181 INR to SEK0.12720Tue, 15/05/20181 SEK to INR7.86164
Mon, 14/05/20181 INR to SEK0.12757Mon, 14/05/20181 SEK to INR7.83883
Sun, 13/05/20181 INR to SEK0.12762Sun, 13/05/20181 SEK to INR7.83576
Sat, 12/05/20181 INR to SEK0.12762Sat, 12/05/20181 SEK to INR7.83576
Fri, 11/05/20181 INR to SEK0.12744Fri, 11/05/20181 SEK to INR7.84683
Thu, 10/05/20181 INR to SEK0.12883Thu, 10/05/20181 SEK to INR7.76217
Wed, 09/05/20181 INR to SEK0.12931Wed, 09/05/20181 SEK to INR7.73335
Tue, 08/05/20181 INR to SEK0.13142Tue, 08/05/20181 SEK to INR7.60919
Mon, 07/05/20181 INR to SEK0.13155Mon, 07/05/20181 SEK to INR7.60167
Sun, 06/05/20181 INR to SEK0.13176Sun, 06/05/20181 SEK to INR7.58956
Sat, 05/05/20181 INR to SEK0.13176Sat, 05/05/20181 SEK to INR7.58956
Fri, 04/05/20181 INR to SEK0.13173Fri, 04/05/20181 SEK to INR7.59129
Thu, 03/05/20181 INR to SEK0.13228Thu, 03/05/20181 SEK to INR7.55972
Wed, 02/05/20181 INR to SEK0.13352Wed, 02/05/20181 SEK to INR7.48951
Tue, 01/05/20181 INR to SEK0.13247Tue, 01/05/20181 SEK to INR7.54888
Mon, 30/04/20181 INR to SEK0.13179Mon, 30/04/20181 SEK to INR7.58783
Sun, 29/04/20181 INR to SEK0.13002Sun, 29/04/20181 SEK to INR7.69112
Sat, 28/04/20181 INR to SEK0.13002Sat, 28/04/20181 SEK to INR7.69112
Fri, 27/04/20181 INR to SEK0.13015Fri, 27/04/20181 SEK to INR7.68344
Thu, 26/04/20181 INR to SEK0.12942Thu, 26/04/20181 SEK to INR7.72678
Wed, 25/04/20181 INR to SEK0.12793Wed, 25/04/20181 SEK to INR7.81677
Tue, 24/04/20181 INR to SEK0.12811Tue, 24/04/20181 SEK to INR7.80579
Mon, 23/04/20181 INR to SEK0.12803Mon, 23/04/20181 SEK to INR7.81067
Sun, 22/04/20181 INR to SEK0.12763Sun, 22/04/20181 SEK to INR7.83515
Sat, 21/04/20181 INR to SEK0.12763Sat, 21/04/20181 SEK to INR7.83515
Fri, 20/04/20181 INR to SEK0.12761Fri, 20/04/20181 SEK to INR7.83638
Thu, 19/04/20181 INR to SEK0.12719Thu, 19/04/20181 SEK to INR7.86225
Wed, 18/04/20181 INR to SEK0.12779Wed, 18/04/20181 SEK to INR7.82534
Tue, 17/04/20181 INR to SEK0.12795Tue, 17/04/20181 SEK to INR7.81555
Mon, 16/04/20181 INR to SEK0.12866Mon, 16/04/20181 SEK to INR7.77242
Sun, 15/04/20181 INR to SEK0.12997Sun, 15/04/20181 SEK to INR7.69408
Sat, 14/04/20181 INR to SEK0.12997Sat, 14/04/20181 SEK to INR7.69408
Fri, 13/04/20181 INR to SEK0.12979Fri, 13/04/20181 SEK to INR7.70475
Thu, 12/04/20181 INR to SEK0.12886Thu, 12/04/20181 SEK to INR7.76036
Wed, 11/04/20181 INR to SEK0.12785Wed, 11/04/20181 SEK to INR7.82167
Tue, 10/04/20181 INR to SEK0.12787Tue, 10/04/20181 SEK to INR7.82044
Mon, 09/04/20181 INR to SEK0.12890Mon, 09/04/20181 SEK to INR7.75795
Sun, 08/04/20181 INR to SEK0.12928Sun, 08/04/20181 SEK to INR7.73515
Sat, 07/04/20181 INR to SEK0.12928Sat, 07/04/20181 SEK to INR7.73515
Fri, 06/04/20181 INR to SEK0.12921Fri, 06/04/20181 SEK to INR7.73934
Thu, 05/04/20181 INR to SEK0.12989Thu, 05/04/20181 SEK to INR7.69882
Wed, 04/04/20181 INR to SEK0.12911Wed, 04/04/20181 SEK to INR7.74533
Tue, 03/04/20181 INR to SEK0.12939Tue, 03/04/20181 SEK to INR7.72857
Mon, 02/04/20181 INR to SEK0.12885Mon, 02/04/20181 SEK to INR7.76096
Sun, 01/04/20181 INR to SEK0.12823Sun, 01/04/20181 SEK to INR7.79849
Sat, 31/03/20181 INR to SEK0.12823Sat, 31/03/20181 SEK to INR7.79849
Fri, 30/03/20181 INR to SEK0.12837Fri, 30/03/20181 SEK to INR7.78998
Thu, 29/03/20181 INR to SEK0.12838Thu, 29/03/20181 SEK to INR7.78938
Wed, 28/03/20181 INR to SEK0.12839Wed, 28/03/20181 SEK to INR7.78877
Tue, 27/03/20181 INR to SEK0.12695Tue, 27/03/20181 SEK to INR7.87712
Mon, 26/03/20181 INR to SEK0.12650Mon, 26/03/20181 SEK to INR7.90514
Sun, 25/03/20181 INR to SEK0.12693Sun, 25/03/20181 SEK to INR7.87836
Sat, 24/03/20181 INR to SEK0.12691Sat, 24/03/20181 SEK to INR7.87960
Fri, 23/03/20181 INR to SEK0.12681Fri, 23/03/20181 SEK to INR7.88581
Thu, 22/03/20181 INR to SEK0.12657Thu, 22/03/20181 SEK to INR7.90077
Wed, 21/03/20181 INR to SEK0.12577Wed, 21/03/20181 SEK to INR7.95102
Tue, 20/03/20181 INR to SEK0.12604Tue, 20/03/20181 SEK to INR7.93399
Mon, 19/03/20181 INR to SEK0.12513Mon, 19/03/20181 SEK to INR7.99169
Sun, 18/03/20181 INR to SEK0.12602Sun, 18/03/20181 SEK to INR7.93525
Sat, 17/03/20181 INR to SEK0.12602Sat, 17/03/20181 SEK to INR7.93525
Fri, 16/03/20181 INR to SEK0.12595Fri, 16/03/20181 SEK to INR7.93966
Thu, 15/03/20181 INR to SEK0.12581Thu, 15/03/20181 SEK to INR7.94849
Wed, 14/03/20181 INR to SEK0.12606Wed, 14/03/20181 SEK to INR7.93273
Tue, 13/03/20181 INR to SEK0.12679Tue, 13/03/20181 SEK to INR7.88706
Mon, 12/03/20181 INR to SEK0.12685Mon, 12/03/20181 SEK to INR7.88333
Sun, 11/03/20181 INR to SEK0.12698Sun, 11/03/20181 SEK to INR7.87526
Sat, 10/03/20181 INR to SEK0.12698Sat, 10/03/20181 SEK to INR7.87526
Fri, 09/03/20181 INR to SEK0.12679Fri, 09/03/20181 SEK to INR7.88706
Thu, 08/03/20181 INR to SEK0.12704Thu, 08/03/20181 SEK to INR7.87154
Wed, 07/03/20181 INR to SEK0.12698Wed, 07/03/20181 SEK to INR7.87526
Tue, 06/03/20181 INR to SEK0.12671Tue, 06/03/20181 SEK to INR7.89204
Mon, 05/03/20181 INR to SEK0.12708Mon, 05/03/20181 SEK to INR7.86906
Sun, 04/03/20181 INR to SEK0.12685Sun, 04/03/20181 SEK to INR7.88333
Sat, 03/03/20181 INR to SEK0.12685Sat, 03/03/20181 SEK to INR7.88333
Fri, 02/03/20181 INR to SEK0.12661Fri, 02/03/20181 SEK to INR7.89827
Thu, 01/03/20181 INR to SEK0.12639Thu, 01/03/20181 SEK to INR7.91202
Wed, 28/02/20181 INR to SEK0.12702Wed, 28/02/20181 SEK to INR7.87278
Tue, 27/02/20181 INR to SEK0.12641Tue, 27/02/20181 SEK to INR7.91077
Mon, 26/02/20181 INR to SEK0.12576Mon, 26/02/20181 SEK to INR7.95165
Sun, 25/02/20181 INR to SEK0.12478Sun, 25/02/20181 SEK to INR8.01410
Sat, 24/02/20181 INR to SEK0.12478Sat, 24/02/20181 SEK to INR8.01410
Fri, 23/02/20181 INR to SEK0.12595Fri, 23/02/20181 SEK to INR7.93966
Thu, 22/02/20181 INR to SEK0.12496Thu, 22/02/20181 SEK to INR8.00256
Wed, 21/02/20181 INR to SEK0.12498Wed, 21/02/20181 SEK to INR8.00128
Tue, 20/02/20181 INR to SEK0.12468Tue, 20/02/20181 SEK to INR8.02053
Mon, 19/02/20181 INR to SEK0.12374Mon, 19/02/20181 SEK to INR8.08146
Sun, 18/02/20181 INR to SEK0.12380Sun, 18/02/20181 SEK to INR8.07754
Sat, 17/02/20181 INR to SEK0.12380Sat, 17/02/20181 SEK to INR8.07754
Fri, 16/02/20181 INR to SEK0.12374Fri, 16/02/20181 SEK to INR8.08146
Thu, 15/02/20181 INR to SEK0.12410Thu, 15/02/20181 SEK to INR8.05802
Wed, 14/02/20181 INR to SEK0.12446Wed, 14/02/20181 SEK to INR8.03471
Tue, 13/02/20181 INR to SEK0.12496Tue, 13/02/20181 SEK to INR8.00256
Mon, 12/02/20181 INR to SEK0.12571Mon, 12/02/20181 SEK to INR7.95482
Sun, 11/02/20181 INR to SEK0.12600Sun, 11/02/20181 SEK to INR7.93651
Sat, 10/02/20181 INR to SEK0.12600Sat, 10/02/20181 SEK to INR7.93651
Fri, 09/02/20181 INR to SEK0.12598Fri, 09/02/20181 SEK to INR7.93777
Thu, 08/02/20181 INR to SEK0.12571Thu, 08/02/20181 SEK to INR7.95482
Wed, 07/02/20181 INR to SEK0.12532Wed, 07/02/20181 SEK to INR7.97957
Tue, 06/02/20181 INR to SEK0.12397Tue, 06/02/20181 SEK to INR8.06647
Mon, 05/02/20181 INR to SEK0.12389Mon, 05/02/20181 SEK to INR8.07168
Sun, 04/02/20181 INR to SEK0.12329Sun, 04/02/20181 SEK to INR8.11096
Sat, 03/02/20181 INR to SEK0.12329Sat, 03/02/20181 SEK to INR8.11096
Fri, 02/02/20181 INR to SEK0.12314Fri, 02/02/20181 SEK to INR8.12084
Thu, 01/02/20181 INR to SEK0.12285Thu, 01/02/20181 SEK to INR8.14001
Wed, 31/01/20181 INR to SEK0.12385Wed, 31/01/20181 SEK to INR8.07428
Tue, 30/01/20181 INR to SEK0.12369Tue, 30/01/20181 SEK to INR8.08473
Mon, 29/01/20181 INR to SEK0.12387Mon, 29/01/20181 SEK to INR8.07298
Sun, 28/01/20181 INR to SEK0.12387Sun, 28/01/20181 SEK to INR8.07298
Sat, 27/01/20181 INR to SEK0.12387Sat, 27/01/20181 SEK to INR8.07298
Fri, 26/01/20181 INR to SEK0.12355Fri, 26/01/20181 SEK to INR8.09389
Thu, 25/01/20181 INR to SEK0.12461Thu, 25/01/20181 SEK to INR8.02504
Wed, 24/01/20181 INR to SEK0.12485Wed, 24/01/20181 SEK to INR8.00961
Tue, 23/01/20181 INR to SEK0.12557Tue, 23/01/20181 SEK to INR7.96369
Mon, 22/01/20181 INR to SEK0.12557Mon, 22/01/20181 SEK to INR7.96369
Sun, 21/01/20181 INR to SEK0.12625Sun, 21/01/20181 SEK to INR7.92079
Sat, 20/01/20181 INR to SEK0.12625Sat, 20/01/20181 SEK to INR7.92079
Fri, 19/01/20181 INR to SEK0.12593Fri, 19/01/20181 SEK to INR7.94092
Thu, 18/01/20181 INR to SEK0.12551Thu, 18/01/20181 SEK to INR7.96749
Wed, 17/01/20181 INR to SEK0.12575Wed, 17/01/20181 SEK to INR7.95229
Tue, 16/01/20181 INR to SEK0.12562Tue, 16/01/20181 SEK to INR7.96052
Mon, 15/01/20181 INR to SEK0.12612Mon, 15/01/20181 SEK to INR7.92896
Sun, 14/01/20181 INR to SEK0.12720Sun, 14/01/20181 SEK to INR7.86164
Sat, 13/01/20181 INR to SEK0.12720Sat, 13/01/20181 SEK to INR7.86164
Fri, 12/01/20181 INR to SEK0.12673Fri, 12/01/20181 SEK to INR7.89079
Thu, 11/01/20181 INR to SEK0.12767Thu, 11/01/20181 SEK to INR7.83269
Wed, 10/01/20181 INR to SEK0.12844Wed, 10/01/20181 SEK to INR7.78574
Tue, 09/01/20181 INR to SEK0.12931Tue, 09/01/20181 SEK to INR7.73335
Mon, 08/01/20181 INR to SEK0.12937Mon, 08/01/20181 SEK to INR7.72977
Sun, 07/01/20181 INR to SEK0.12888Sun, 07/01/20181 SEK to INR7.75916
Sat, 06/01/20181 INR to SEK0.12888Sat, 06/01/20181 SEK to INR7.75916
Fri, 05/01/20181 INR to SEK0.12860Fri, 05/01/20181 SEK to INR7.77605
Thu, 04/01/20181 INR to SEK0.12836Thu, 04/01/20181 SEK to INR7.79059
Wed, 03/01/20181 INR to SEK0.12896Wed, 03/01/20181 SEK to INR7.75434
Tue, 02/01/20181 INR to SEK0.12874Tue, 02/01/20181 SEK to INR7.76759
Mon, 01/01/20181 INR to SEK0.12809Mon, 01/01/20181 SEK to INR7.80701
Sun, 31/12/20171 INR to SEK0.12817Sun, 31/12/20171 SEK to INR7.80214
Sat, 30/12/20171 INR to SEK0.12817Sat, 30/12/20171 SEK to INR7.80214
Fri, 29/12/20171 INR to SEK0.12832Fri, 29/12/20171 SEK to INR7.79302
Thu, 28/12/20171 INR to SEK0.12870Thu, 28/12/20171 SEK to INR7.77001
Wed, 27/12/20171 INR to SEK0.12894Wed, 27/12/20171 SEK to INR7.75555
Tue, 26/12/20171 INR to SEK0.13030Tue, 26/12/20171 SEK to INR7.67460
Mon, 25/12/20171 INR to SEK0.13181Mon, 25/12/20171 SEK to INR7.58668
Sun, 24/12/20171 INR to SEK0.13006Sun, 24/12/20171 SEK to INR7.68876
Sat, 23/12/20171 INR to SEK0.13006Sat, 23/12/20171 SEK to INR7.68876
Fri, 22/12/20171 INR to SEK0.13007Fri, 22/12/20171 SEK to INR7.68817
Thu, 21/12/20171 INR to SEK0.13103Thu, 21/12/20171 SEK to INR7.63184
Wed, 20/12/20171 INR to SEK0.13114Wed, 20/12/20171 SEK to INR7.62544
Tue, 19/12/20171 INR to SEK0.13108Tue, 19/12/20171 SEK to INR7.62893
Mon, 18/12/20171 INR to SEK0.13133Mon, 18/12/20171 SEK to INR7.61441
Sun, 17/12/20171 INR to SEK0.13285Sun, 17/12/20171 SEK to INR7.52729
Sat, 16/12/20171 INR to SEK0.13285Sat, 16/12/20171 SEK to INR7.52729
Fri, 15/12/20171 INR to SEK0.13266Fri, 15/12/20171 SEK to INR7.53807
Thu, 14/12/20171 INR to SEK0.13129Thu, 14/12/20171 SEK to INR7.61673
Wed, 13/12/20171 INR to SEK0.13076Wed, 13/12/20171 SEK to INR7.64760
Tue, 12/12/20171 INR to SEK0.13056Tue, 12/12/20171 SEK to INR7.65931
Mon, 11/12/20171 INR to SEK0.13201Mon, 11/12/20171 SEK to INR7.57518
Sun, 10/12/20171 INR to SEK0.13112Sun, 10/12/20171 SEK to INR7.62660
Sat, 09/12/20171 INR to SEK0.13112Sat, 09/12/20171 SEK to INR7.62660
Fri, 08/12/20171 INR to SEK0.13107Fri, 08/12/20171 SEK to INR7.62951
Thu, 07/12/20171 INR to SEK0.13157Thu, 07/12/20171 SEK to INR7.60052
Wed, 06/12/20171 INR to SEK0.13073Wed, 06/12/20171 SEK to INR7.64935
Tue, 05/12/20171 INR to SEK0.13005Tue, 05/12/20171 SEK to INR7.68935
Mon, 04/12/20171 INR to SEK0.13099Mon, 04/12/20171 SEK to INR7.63417
Sun, 03/12/20171 INR to SEK0.12959Sun, 03/12/20171 SEK to INR7.71664
Sat, 02/12/20171 INR to SEK0.12959Sat, 02/12/20171 SEK to INR7.71664
Fri, 01/12/20171 INR to SEK0.12971Fri, 01/12/20171 SEK to INR7.70951
Thu, 30/11/20171 INR to SEK0.12977Thu, 30/11/20171 SEK to INR7.70594
Wed, 29/11/20171 INR to SEK0.12981Wed, 29/11/20171 SEK to INR7.70357
Tue, 28/11/20171 INR to SEK0.12964Tue, 28/11/20171 SEK to INR7.71367
Mon, 27/11/20171 INR to SEK0.12882Mon, 27/11/20171 SEK to INR7.76277
Sun, 26/11/20171 INR to SEK0.12843Sun, 26/11/20171 SEK to INR7.78634
Sat, 25/11/20171 INR to SEK0.12843Sat, 25/11/20171 SEK to INR7.78634
Fri, 24/11/20171 INR to SEK0.12817Fri, 24/11/20171 SEK to INR7.80214
Thu, 23/11/20171 INR to SEK0.12845Thu, 23/11/20171 SEK to INR7.78513
Wed, 22/11/20171 INR to SEK0.12880Wed, 22/11/20171 SEK to INR7.76398
Tue, 21/11/20171 INR to SEK0.13028Tue, 21/11/20171 SEK to INR7.67578
Mon, 20/11/20171 INR to SEK0.13037Mon, 20/11/20171 SEK to INR7.67048
Sun, 19/11/20171 INR to SEK0.12988Sun, 19/11/20171 SEK to INR7.69941
Sat, 18/11/20171 INR to SEK0.12988Sat, 18/11/20171 SEK to INR7.69941
Fri, 17/11/20171 INR to SEK0.12980Fri, 17/11/20171 SEK to INR7.70416
Thu, 16/11/20171 INR to SEK0.12888Thu, 16/11/20171 SEK to INR7.75916
Wed, 15/11/20171 INR to SEK0.12901Wed, 15/11/20171 SEK to INR7.75134
Tue, 14/11/20171 INR to SEK0.12830Tue, 14/11/20171 SEK to INR7.79423
Mon, 13/11/20171 INR to SEK0.12812Mon, 13/11/20171 SEK to INR7.80518
Sun, 12/11/20171 INR to SEK0.12806Sun, 12/11/20171 SEK to INR7.80884
Sat, 11/11/20171 INR to SEK0.12806Sat, 11/11/20171 SEK to INR7.80884
Fri, 10/11/20171 INR to SEK0.12779Fri, 10/11/20171 SEK to INR7.82534
Thu, 09/11/20171 INR to SEK0.12859Thu, 09/11/20171 SEK to INR7.77665
Wed, 08/11/20171 INR to SEK0.12917Wed, 08/11/20171 SEK to INR7.74174
Tue, 07/11/20171 INR to SEK0.12886Tue, 07/11/20171 SEK to INR7.76036
Mon, 06/11/20171 INR to SEK0.12998Mon, 06/11/20171 SEK to INR7.69349
Sun, 05/11/20171 INR to SEK0.13038Sun, 05/11/20171 SEK to INR7.66989
Sat, 04/11/20171 INR to SEK0.13038Sat, 04/11/20171 SEK to INR7.66989
Fri, 03/11/20171 INR to SEK0.13069Fri, 03/11/20171 SEK to INR7.65169
Thu, 02/11/20171 INR to SEK0.13008Thu, 02/11/20171 SEK to INR7.68758
Wed, 01/11/20171 INR to SEK0.13014Wed, 01/11/20171 SEK to INR7.68403
Tue, 31/10/20171 INR to SEK0.12941Tue, 31/10/20171 SEK to INR7.72738
Mon, 30/10/20171 INR to SEK0.12864Mon, 30/10/20171 SEK to INR7.77363
Sun, 29/10/20171 INR to SEK0.12912Sun, 29/10/20171 SEK to INR7.74473
Sat, 28/10/20171 INR to SEK0.12912Sat, 28/10/20171 SEK to INR7.74473
Fri, 27/10/20171 INR to SEK0.12889Fri, 27/10/20171 SEK to INR7.75855
Thu, 26/10/20171 INR to SEK0.12843Thu, 26/10/20171 SEK to INR7.78634
Wed, 25/10/20171 INR to SEK0.12684Wed, 25/10/20171 SEK to INR7.88395
Tue, 24/10/20171 INR to SEK0.12615Tue, 24/10/20171 SEK to INR7.92707
Mon, 23/10/20171 INR to SEK0.12609Mon, 23/10/20171 SEK to INR7.93084
Sun, 22/10/20171 INR to SEK0.12545Sun, 22/10/20171 SEK to INR7.97130
Sat, 21/10/20171 INR to SEK0.12545Sat, 21/10/20171 SEK to INR7.97130
Fri, 20/10/20171 INR to SEK0.12553Fri, 20/10/20171 SEK to INR7.96622
Thu, 19/10/20171 INR to SEK0.12525Thu, 19/10/20171 SEK to INR7.98403
Wed, 18/10/20171 INR to SEK0.12520Wed, 18/10/20171 SEK to INR7.98722
Tue, 17/10/20171 INR to SEK0.12566Tue, 17/10/20171 SEK to INR7.95798
Mon, 16/10/20171 INR to SEK0.12523Mon, 16/10/20171 SEK to INR7.98531
Sun, 15/10/20171 INR to SEK0.12568Sun, 15/10/20171 SEK to INR7.95672
Sat, 14/10/20171 INR to SEK0.12568Sat, 14/10/20171 SEK to INR7.95672
Fri, 13/10/20171 INR to SEK0.12555Fri, 13/10/20171 SEK to INR7.96495
Thu, 12/10/20171 INR to SEK0.12493Thu, 12/10/20171 SEK to INR8.00448
Wed, 11/10/20171 INR to SEK0.12341Wed, 11/10/20171 SEK to INR8.10307
Tue, 10/10/20171 INR to SEK0.12379Tue, 10/10/20171 SEK to INR8.07820
Mon, 09/10/20171 INR to SEK0.12412Mon, 09/10/20171 SEK to INR8.05672
Sun, 08/10/20171 INR to SEK0.12422Sun, 08/10/20171 SEK to INR8.05023
Sat, 07/10/20171 INR to SEK0.12422Sat, 07/10/20171 SEK to INR8.05023
Fri, 06/10/20171 INR to SEK0.12397Fri, 06/10/20171 SEK to INR8.06647
Thu, 05/10/20171 INR to SEK0.12495Thu, 05/10/20171 SEK to INR8.00320
Wed, 04/10/20171 INR to SEK0.12450Wed, 04/10/20171 SEK to INR8.03213
Tue, 03/10/20171 INR to SEK0.12430Tue, 03/10/20171 SEK to INR8.04505
Mon, 02/10/20171 INR to SEK0.12458Mon, 02/10/20171 SEK to INR8.02697
Sun, 01/10/20171 INR to SEK0.12484Sun, 01/10/20171 SEK to INR8.01025
Sat, 30/09/20171 INR to SEK0.12484Sat, 30/09/20171 SEK to INR8.01025
Fri, 29/09/20171 INR to SEK0.12476Fri, 29/09/20171 SEK to INR8.01539
Thu, 28/09/20171 INR to SEK0.12429Thu, 28/09/20171 SEK to INR8.04570
Wed, 27/09/20171 INR to SEK0.12427Wed, 27/09/20171 SEK to INR8.04699
Tue, 26/09/20171 INR to SEK0.12425Tue, 26/09/20171 SEK to INR8.04829
Mon, 25/09/20171 INR to SEK0.12329Mon, 25/09/20171 SEK to INR8.11096
Sun, 24/09/20171 INR to SEK0.12306Sun, 24/09/20171 SEK to INR8.12612
Sat, 23/09/20171 INR to SEK0.12306Sat, 23/09/20171 SEK to INR8.12612
Fri, 22/09/20171 INR to SEK0.12295Fri, 22/09/20171 SEK to INR8.13339
Thu, 21/09/20171 INR to SEK0.12284Thu, 21/09/20171 SEK to INR8.14067
Wed, 20/09/20171 INR to SEK0.12419Wed, 20/09/20171 SEK to INR8.05218
Tue, 19/09/20171 INR to SEK0.12358Tue, 19/09/20171 SEK to INR8.09192
Mon, 18/09/20171 INR to SEK0.12413Mon, 18/09/20171 SEK to INR8.05607
Sun, 17/09/20171 INR to SEK0.12424Sun, 17/09/20171 SEK to INR8.04894
Sat, 16/09/20171 INR to SEK0.12424Sat, 16/09/20171 SEK to INR8.04894
Fri, 15/09/20171 INR to SEK0.12415Fri, 15/09/20171 SEK to INR8.05477
Thu, 14/09/20171 INR to SEK0.12469Thu, 14/09/20171 SEK to INR8.01989
Wed, 13/09/20171 INR to SEK0.12527Wed, 13/09/20171 SEK to INR7.98276
Tue, 12/09/20171 INR to SEK0.12457Tue, 12/09/20171 SEK to INR8.02761
Mon, 11/09/20171 INR to SEK0.12531Mon, 11/09/20171 SEK to INR7.98021
Sun, 10/09/20171 INR to SEK0.12408Sun, 10/09/20171 SEK to INR8.05932
Sat, 09/09/20171 INR to SEK0.12408Sat, 09/09/20171 SEK to INR8.05932
Fri, 08/09/20171 INR to SEK0.12410Fri, 08/09/20171 SEK to INR8.05802
Thu, 07/09/20171 INR to SEK0.12378Thu, 07/09/20171 SEK to INR8.07885
Wed, 06/09/20171 INR to SEK0.12466Wed, 06/09/20171 SEK to INR8.02182
Tue, 05/09/20171 INR to SEK0.12416Tue, 05/09/20171 SEK to INR8.05412
Mon, 04/09/20171 INR to SEK0.12441Mon, 04/09/20171 SEK to INR8.03794
Sun, 03/09/20171 INR to SEK0.12539Sun, 03/09/20171 SEK to INR7.97512
Sat, 02/09/20171 INR to SEK0.12539Sat, 02/09/20171 SEK to INR7.97512
Fri, 01/09/20171 INR to SEK0.12527Fri, 01/09/20171 SEK to INR7.98276
Thu, 31/08/20171 INR to SEK0.12426Thu, 31/08/20171 SEK to INR8.04764
Wed, 30/08/20171 INR to SEK0.12469Wed, 30/08/20171 SEK to INR8.01989
Tue, 29/08/20171 INR to SEK0.12408Tue, 29/08/20171 SEK to INR8.05932
Mon, 28/08/20171 INR to SEK0.12480Mon, 28/08/20171 SEK to INR8.01282
Sun, 27/08/20171 INR to SEK0.12482Sun, 27/08/20171 SEK to INR8.01154
Sat, 26/08/20171 INR to SEK0.12482Sat, 26/08/20171 SEK to INR8.01154
Fri, 25/08/20171 INR to SEK0.12443Fri, 25/08/20171 SEK to INR8.03665
Thu, 24/08/20171 INR to SEK0.12601Thu, 24/08/20171 SEK to INR7.93588
Wed, 23/08/20171 INR to SEK0.12581Wed, 23/08/20171 SEK to INR7.94849
Tue, 22/08/20171 INR to SEK0.12638Tue, 22/08/20171 SEK to INR7.91264
Mon, 21/08/20171 INR to SEK0.12583Mon, 21/08/20171 SEK to INR7.94723
Sun, 20/08/20171 INR to SEK0.12672Sun, 20/08/20171 SEK to INR7.89141
Sat, 19/08/20171 INR to SEK0.12672Sat, 19/08/20171 SEK to INR7.89141
Fri, 18/08/20171 INR to SEK0.12655Fri, 18/08/20171 SEK to INR7.90202
Thu, 17/08/20171 INR to SEK0.12663Thu, 17/08/20171 SEK to INR7.89702
Wed, 16/08/20171 INR to SEK0.12578Wed, 16/08/20171 SEK to INR7.95039
Tue, 15/08/20171 INR to SEK0.12567Tue, 15/08/20171 SEK to INR7.95735
Mon, 14/08/20171 INR to SEK0.12642Mon, 14/08/20171 SEK to INR7.91014
Sun, 13/08/20171 INR to SEK0.12679Sun, 13/08/20171 SEK to INR7.88706
Sat, 12/08/20171 INR to SEK0.12679Sat, 12/08/20171 SEK to INR7.88706
Fri, 11/08/20171 INR to SEK0.12675Fri, 11/08/20171 SEK to INR7.88955
Thu, 10/08/20171 INR to SEK0.12678Thu, 10/08/20171 SEK to INR7.88768
Wed, 09/08/20171 INR to SEK0.12797Wed, 09/08/20171 SEK to INR7.81433
Tue, 08/08/20171 INR to SEK0.12841Tue, 08/08/20171 SEK to INR7.78756
Mon, 07/08/20171 INR to SEK0.12770Mon, 07/08/20171 SEK to INR7.83085
Sun, 06/08/20171 INR to SEK0.12775Sun, 06/08/20171 SEK to INR7.82779
Sat, 05/08/20171 INR to SEK0.12775Sat, 05/08/20171 SEK to INR7.82779
Fri, 04/08/20171 INR to SEK0.12768Fri, 04/08/20171 SEK to INR7.83208
Thu, 03/08/20171 INR to SEK0.12711Thu, 03/08/20171 SEK to INR7.86720
Wed, 02/08/20171 INR to SEK0.12738Wed, 02/08/20171 SEK to INR7.85053
Tue, 01/08/20171 INR to SEK0.12663Tue, 01/08/20171 SEK to INR7.89702
Mon, 31/07/20171 INR to SEK0.12584Mon, 31/07/20171 SEK to INR7.94660
Sun, 30/07/20171 INR to SEK0.12666Sun, 30/07/20171 SEK to INR7.89515
Sat, 29/07/20171 INR to SEK0.12666Sat, 29/07/20171 SEK to INR7.89515
Fri, 28/07/20171 INR to SEK0.12645Fri, 28/07/20171 SEK to INR7.90826
Thu, 27/07/20171 INR to SEK0.12801Thu, 27/07/20171 SEK to INR7.81189
Wed, 26/07/20171 INR to SEK0.12731Wed, 26/07/20171 SEK to INR7.85484
Tue, 25/07/20171 INR to SEK0.12741Tue, 25/07/20171 SEK to INR7.84868
Mon, 24/07/20171 INR to SEK0.12764Mon, 24/07/20171 SEK to INR7.83453
Sun, 23/07/20171 INR to SEK0.12788Sun, 23/07/20171 SEK to INR7.81983
Sat, 22/07/20171 INR to SEK0.12788Sat, 22/07/20171 SEK to INR7.81983
Fri, 21/07/20171 INR to SEK0.12777Fri, 21/07/20171 SEK to INR7.82656
Thu, 20/07/20171 INR to SEK0.12778Thu, 20/07/20171 SEK to INR7.82595
Wed, 19/07/20171 INR to SEK0.12894Wed, 19/07/20171 SEK to INR7.75555
Tue, 18/07/20171 INR to SEK0.12901Tue, 18/07/20171 SEK to INR7.75134
Mon, 17/07/20171 INR to SEK0.12879Mon, 17/07/20171 SEK to INR7.76458
Sun, 16/07/20171 INR to SEK0.12923Sun, 16/07/20171 SEK to INR7.73814
Sat, 15/07/20171 INR to SEK0.12923Sat, 15/07/20171 SEK to INR7.73814
Fri, 14/07/20171 INR to SEK0.12930Fri, 14/07/20171 SEK to INR7.73395
Thu, 13/07/20171 INR to SEK0.12961Thu, 13/07/20171 SEK to INR7.71545
Wed, 12/07/20171 INR to SEK0.13067Wed, 12/07/20171 SEK to INR7.65287
Tue, 11/07/20171 INR to SEK0.13028Tue, 11/07/20171 SEK to INR7.67578
Mon, 10/07/20171 INR to SEK0.13074Mon, 10/07/20171 SEK to INR7.64877
Sun, 09/07/20171 INR to SEK0.13046Sun, 09/07/20171 SEK to INR7.66518
Sat, 08/07/20171 INR to SEK0.13046Sat, 08/07/20171 SEK to INR7.66518
Fri, 07/07/20171 INR to SEK0.13047Fri, 07/07/20171 SEK to INR7.66460
Thu, 06/07/20171 INR to SEK0.13043Thu, 06/07/20171 SEK to INR7.66695
Wed, 05/07/20171 INR to SEK0.13116Wed, 05/07/20171 SEK to INR7.62428
Tue, 04/07/20171 INR to SEK0.13168Tue, 04/07/20171 SEK to INR7.59417
Mon, 03/07/20171 INR to SEK0.13095Mon, 03/07/20171 SEK to INR7.63650
Sun, 02/07/20171 INR to SEK0.13057Sun, 02/07/20171 SEK to INR7.65873
Sat, 01/07/20171 INR to SEK0.13057Sat, 01/07/20171 SEK to INR7.65873
Fri, 30/06/20171 INR to SEK0.13042Fri, 30/06/20171 SEK to INR7.66754
Thu, 29/06/20171 INR to SEK0.13051Thu, 29/06/20171 SEK to INR7.66225
Wed, 28/06/20171 INR to SEK0.13248Wed, 28/06/20171 SEK to INR7.54831
Tue, 27/06/20171 INR to SEK0.13330Tue, 27/06/20171 SEK to INR7.50188
Mon, 26/06/20171 INR to SEK0.13543Mon, 26/06/20171 SEK to INR7.38389
Sun, 25/06/20171 INR to SEK0.13526Sun, 25/06/20171 SEK to INR7.39317
Sat, 24/06/20171 INR to SEK0.13526Sat, 24/06/20171 SEK to INR7.39317
Fri, 23/06/20171 INR to SEK0.13511Fri, 23/06/20171 SEK to INR7.40138
Thu, 22/06/20171 INR to SEK0.13551Thu, 22/06/20171 SEK to INR7.37953
Wed, 21/06/20171 INR to SEK0.13546Wed, 21/06/20171 SEK to INR7.38225
Tue, 20/06/20171 INR to SEK0.13591Tue, 20/06/20171 SEK to INR7.35781
Mon, 19/06/20171 INR to SEK0.13566Mon, 19/06/20171 SEK to INR7.37137
Sun, 18/06/20171 INR to SEK0.13525Sun, 18/06/20171 SEK to INR7.39372
Sat, 17/06/20171 INR to SEK0.13525Sat, 17/06/20171 SEK to INR7.39372
Fri, 16/06/20171 INR to SEK0.13507Fri, 16/06/20171 SEK to INR7.40357
Thu, 15/06/20171 INR to SEK0.13547Thu, 15/06/20171 SEK to INR7.38171
Wed, 14/06/20171 INR to SEK0.13558Wed, 14/06/20171 SEK to INR7.37572
Tue, 13/06/20171 INR to SEK0.13515Tue, 13/06/20171 SEK to INR7.39919
Mon, 12/06/20171 INR to SEK0.13556Mon, 12/06/20171 SEK to INR7.37681

Latest Conversions
90.10 EUR USD - 0 minute ago
6.25 CAD TL - 1 minute ago
3.00 USD HKD - 1 minute ago
20.00 EUR CNY - 1 minute ago
150.77 USD EUR - 1 minute ago
100.00 CNY SEK - 3 minutes ago
10000.25 HKD CAD - 3 minutes ago
2.00 EUR TL - 4 minutes ago
90.53 CNY GBP - 6 minutes ago
50000.90 EUR CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...