Exchange
live exchange
  • EUR/USD -0.45%
    1.1774
    1.1771 ←→ 1.1862 USD/EUR : 0.8493
  • GBP/USD +0.11%
    1.3432
    1.3375 ←→ 1.3460 USD/GBP : 0.7445
  • USD/JPY +0.04%
    112.58
    112.47 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF +0.48%
    0.9902
    0.9840 ←→ 0.9903 CHF/USD : 1.0099
  • AUD/USD +0.42%
    0.7668
    0.7628 ←→ 0.7675 USD/AUD : 1.3041
  • EUR/GBP -0.58%
    0.8765
    0.8761 ←→ 0.8833 GBP/EUR : 1.1409

INR to SEK History

Indian Rupees and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR SEK indicates that how much 1 Indian Rupee in Swedish Krona currency unit.
In this page, you are able to look at historical data of INR/SEK exchange rate. Indian Rupee Swedish Krona History indicates the evolution the pair from last year until today.

INR/SEK ~ change (today): +0.4 %
INR 1 Indian Rupee
=
0.1313 SEK Swedish Krona
Invert → SEK / INR: 7.61496
Last update: December 14, 2017 (Today) 17:05 - (1 minute ago)
(INR - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/SEKRatesHistorical Rates for SEK/INRRates
Wed, 13/12/20171 INR to SEK0.13076Wed, 13/12/20171 SEK to INR7.64760
Tue, 12/12/20171 INR to SEK0.13056Tue, 12/12/20171 SEK to INR7.65931
Mon, 11/12/20171 INR to SEK0.13201Mon, 11/12/20171 SEK to INR7.57518
Sun, 10/12/20171 INR to SEK0.13112Sun, 10/12/20171 SEK to INR7.62660
Sat, 09/12/20171 INR to SEK0.13112Sat, 09/12/20171 SEK to INR7.62660
Fri, 08/12/20171 INR to SEK0.13107Fri, 08/12/20171 SEK to INR7.62951
Thu, 07/12/20171 INR to SEK0.13157Thu, 07/12/20171 SEK to INR7.60052
Wed, 06/12/20171 INR to SEK0.13073Wed, 06/12/20171 SEK to INR7.64935
Tue, 05/12/20171 INR to SEK0.13005Tue, 05/12/20171 SEK to INR7.68935
Mon, 04/12/20171 INR to SEK0.13099Mon, 04/12/20171 SEK to INR7.63417
Sun, 03/12/20171 INR to SEK0.12959Sun, 03/12/20171 SEK to INR7.71664
Sat, 02/12/20171 INR to SEK0.12959Sat, 02/12/20171 SEK to INR7.71664
Fri, 01/12/20171 INR to SEK0.12971Fri, 01/12/20171 SEK to INR7.70951
Thu, 30/11/20171 INR to SEK0.12977Thu, 30/11/20171 SEK to INR7.70594
Wed, 29/11/20171 INR to SEK0.12981Wed, 29/11/20171 SEK to INR7.70357
Tue, 28/11/20171 INR to SEK0.12964Tue, 28/11/20171 SEK to INR7.71367
Mon, 27/11/20171 INR to SEK0.12882Mon, 27/11/20171 SEK to INR7.76277
Sun, 26/11/20171 INR to SEK0.12843Sun, 26/11/20171 SEK to INR7.78634
Sat, 25/11/20171 INR to SEK0.12843Sat, 25/11/20171 SEK to INR7.78634
Fri, 24/11/20171 INR to SEK0.12817Fri, 24/11/20171 SEK to INR7.80214
Thu, 23/11/20171 INR to SEK0.12845Thu, 23/11/20171 SEK to INR7.78513
Wed, 22/11/20171 INR to SEK0.12880Wed, 22/11/20171 SEK to INR7.76398
Tue, 21/11/20171 INR to SEK0.13028Tue, 21/11/20171 SEK to INR7.67578
Mon, 20/11/20171 INR to SEK0.13037Mon, 20/11/20171 SEK to INR7.67048
Sun, 19/11/20171 INR to SEK0.12988Sun, 19/11/20171 SEK to INR7.69941
Sat, 18/11/20171 INR to SEK0.12988Sat, 18/11/20171 SEK to INR7.69941
Fri, 17/11/20171 INR to SEK0.12980Fri, 17/11/20171 SEK to INR7.70416
Thu, 16/11/20171 INR to SEK0.12888Thu, 16/11/20171 SEK to INR7.75916
Wed, 15/11/20171 INR to SEK0.12901Wed, 15/11/20171 SEK to INR7.75134
Tue, 14/11/20171 INR to SEK0.12830Tue, 14/11/20171 SEK to INR7.79423
Mon, 13/11/20171 INR to SEK0.12812Mon, 13/11/20171 SEK to INR7.80518
Sun, 12/11/20171 INR to SEK0.12806Sun, 12/11/20171 SEK to INR7.80884
Sat, 11/11/20171 INR to SEK0.12806Sat, 11/11/20171 SEK to INR7.80884
Fri, 10/11/20171 INR to SEK0.12779Fri, 10/11/20171 SEK to INR7.82534
Thu, 09/11/20171 INR to SEK0.12859Thu, 09/11/20171 SEK to INR7.77665
Wed, 08/11/20171 INR to SEK0.12917Wed, 08/11/20171 SEK to INR7.74174
Tue, 07/11/20171 INR to SEK0.12886Tue, 07/11/20171 SEK to INR7.76036
Mon, 06/11/20171 INR to SEK0.12998Mon, 06/11/20171 SEK to INR7.69349
Sun, 05/11/20171 INR to SEK0.13038Sun, 05/11/20171 SEK to INR7.66989
Sat, 04/11/20171 INR to SEK0.13038Sat, 04/11/20171 SEK to INR7.66989
Fri, 03/11/20171 INR to SEK0.13069Fri, 03/11/20171 SEK to INR7.65169
Thu, 02/11/20171 INR to SEK0.13008Thu, 02/11/20171 SEK to INR7.68758
Wed, 01/11/20171 INR to SEK0.13014Wed, 01/11/20171 SEK to INR7.68403
Tue, 31/10/20171 INR to SEK0.12941Tue, 31/10/20171 SEK to INR7.72738
Mon, 30/10/20171 INR to SEK0.12864Mon, 30/10/20171 SEK to INR7.77363
Sun, 29/10/20171 INR to SEK0.12912Sun, 29/10/20171 SEK to INR7.74473
Sat, 28/10/20171 INR to SEK0.12912Sat, 28/10/20171 SEK to INR7.74473
Fri, 27/10/20171 INR to SEK0.12889Fri, 27/10/20171 SEK to INR7.75855
Thu, 26/10/20171 INR to SEK0.12843Thu, 26/10/20171 SEK to INR7.78634
Wed, 25/10/20171 INR to SEK0.12684Wed, 25/10/20171 SEK to INR7.88395
Tue, 24/10/20171 INR to SEK0.12615Tue, 24/10/20171 SEK to INR7.92707
Mon, 23/10/20171 INR to SEK0.12609Mon, 23/10/20171 SEK to INR7.93084
Sun, 22/10/20171 INR to SEK0.12545Sun, 22/10/20171 SEK to INR7.97130
Sat, 21/10/20171 INR to SEK0.12545Sat, 21/10/20171 SEK to INR7.97130
Fri, 20/10/20171 INR to SEK0.12553Fri, 20/10/20171 SEK to INR7.96622
Thu, 19/10/20171 INR to SEK0.12525Thu, 19/10/20171 SEK to INR7.98403
Wed, 18/10/20171 INR to SEK0.12520Wed, 18/10/20171 SEK to INR7.98722
Tue, 17/10/20171 INR to SEK0.12566Tue, 17/10/20171 SEK to INR7.95798
Mon, 16/10/20171 INR to SEK0.12523Mon, 16/10/20171 SEK to INR7.98531
Sun, 15/10/20171 INR to SEK0.12568Sun, 15/10/20171 SEK to INR7.95672
Sat, 14/10/20171 INR to SEK0.12568Sat, 14/10/20171 SEK to INR7.95672
Fri, 13/10/20171 INR to SEK0.12555Fri, 13/10/20171 SEK to INR7.96495
Thu, 12/10/20171 INR to SEK0.12493Thu, 12/10/20171 SEK to INR8.00448
Wed, 11/10/20171 INR to SEK0.12341Wed, 11/10/20171 SEK to INR8.10307
Tue, 10/10/20171 INR to SEK0.12379Tue, 10/10/20171 SEK to INR8.07820
Mon, 09/10/20171 INR to SEK0.12412Mon, 09/10/20171 SEK to INR8.05672
Sun, 08/10/20171 INR to SEK0.12422Sun, 08/10/20171 SEK to INR8.05023
Sat, 07/10/20171 INR to SEK0.12422Sat, 07/10/20171 SEK to INR8.05023
Fri, 06/10/20171 INR to SEK0.12397Fri, 06/10/20171 SEK to INR8.06647
Thu, 05/10/20171 INR to SEK0.12495Thu, 05/10/20171 SEK to INR8.00320
Wed, 04/10/20171 INR to SEK0.12450Wed, 04/10/20171 SEK to INR8.03213
Tue, 03/10/20171 INR to SEK0.12430Tue, 03/10/20171 SEK to INR8.04505
Mon, 02/10/20171 INR to SEK0.12458Mon, 02/10/20171 SEK to INR8.02697
Sun, 01/10/20171 INR to SEK0.12484Sun, 01/10/20171 SEK to INR8.01025
Sat, 30/09/20171 INR to SEK0.12484Sat, 30/09/20171 SEK to INR8.01025
Fri, 29/09/20171 INR to SEK0.12476Fri, 29/09/20171 SEK to INR8.01539
Thu, 28/09/20171 INR to SEK0.12429Thu, 28/09/20171 SEK to INR8.04570
Wed, 27/09/20171 INR to SEK0.12427Wed, 27/09/20171 SEK to INR8.04699
Tue, 26/09/20171 INR to SEK0.12425Tue, 26/09/20171 SEK to INR8.04829
Mon, 25/09/20171 INR to SEK0.12329Mon, 25/09/20171 SEK to INR8.11096
Sun, 24/09/20171 INR to SEK0.12306Sun, 24/09/20171 SEK to INR8.12612
Sat, 23/09/20171 INR to SEK0.12306Sat, 23/09/20171 SEK to INR8.12612
Fri, 22/09/20171 INR to SEK0.12295Fri, 22/09/20171 SEK to INR8.13339
Thu, 21/09/20171 INR to SEK0.12284Thu, 21/09/20171 SEK to INR8.14067
Wed, 20/09/20171 INR to SEK0.12419Wed, 20/09/20171 SEK to INR8.05218
Tue, 19/09/20171 INR to SEK0.12358Tue, 19/09/20171 SEK to INR8.09192
Mon, 18/09/20171 INR to SEK0.12413Mon, 18/09/20171 SEK to INR8.05607
Sun, 17/09/20171 INR to SEK0.12424Sun, 17/09/20171 SEK to INR8.04894
Sat, 16/09/20171 INR to SEK0.12424Sat, 16/09/20171 SEK to INR8.04894
Fri, 15/09/20171 INR to SEK0.12415Fri, 15/09/20171 SEK to INR8.05477
Thu, 14/09/20171 INR to SEK0.12469Thu, 14/09/20171 SEK to INR8.01989
Wed, 13/09/20171 INR to SEK0.12527Wed, 13/09/20171 SEK to INR7.98276
Tue, 12/09/20171 INR to SEK0.12457Tue, 12/09/20171 SEK to INR8.02761
Mon, 11/09/20171 INR to SEK0.12531Mon, 11/09/20171 SEK to INR7.98021
Sun, 10/09/20171 INR to SEK0.12408Sun, 10/09/20171 SEK to INR8.05932
Sat, 09/09/20171 INR to SEK0.12408Sat, 09/09/20171 SEK to INR8.05932
Fri, 08/09/20171 INR to SEK0.12410Fri, 08/09/20171 SEK to INR8.05802
Thu, 07/09/20171 INR to SEK0.12378Thu, 07/09/20171 SEK to INR8.07885
Wed, 06/09/20171 INR to SEK0.12466Wed, 06/09/20171 SEK to INR8.02182
Tue, 05/09/20171 INR to SEK0.12416Tue, 05/09/20171 SEK to INR8.05412
Mon, 04/09/20171 INR to SEK0.12441Mon, 04/09/20171 SEK to INR8.03794
Sun, 03/09/20171 INR to SEK0.12539Sun, 03/09/20171 SEK to INR7.97512
Sat, 02/09/20171 INR to SEK0.12539Sat, 02/09/20171 SEK to INR7.97512
Fri, 01/09/20171 INR to SEK0.12527Fri, 01/09/20171 SEK to INR7.98276
Thu, 31/08/20171 INR to SEK0.12426Thu, 31/08/20171 SEK to INR8.04764
Wed, 30/08/20171 INR to SEK0.12469Wed, 30/08/20171 SEK to INR8.01989
Tue, 29/08/20171 INR to SEK0.12408Tue, 29/08/20171 SEK to INR8.05932
Mon, 28/08/20171 INR to SEK0.12480Mon, 28/08/20171 SEK to INR8.01282
Sun, 27/08/20171 INR to SEK0.12482Sun, 27/08/20171 SEK to INR8.01154
Sat, 26/08/20171 INR to SEK0.12482Sat, 26/08/20171 SEK to INR8.01154
Fri, 25/08/20171 INR to SEK0.12443Fri, 25/08/20171 SEK to INR8.03665
Thu, 24/08/20171 INR to SEK0.12601Thu, 24/08/20171 SEK to INR7.93588
Wed, 23/08/20171 INR to SEK0.12581Wed, 23/08/20171 SEK to INR7.94849
Tue, 22/08/20171 INR to SEK0.12638Tue, 22/08/20171 SEK to INR7.91264
Mon, 21/08/20171 INR to SEK0.12583Mon, 21/08/20171 SEK to INR7.94723
Sun, 20/08/20171 INR to SEK0.12672Sun, 20/08/20171 SEK to INR7.89141
Sat, 19/08/20171 INR to SEK0.12672Sat, 19/08/20171 SEK to INR7.89141
Fri, 18/08/20171 INR to SEK0.12655Fri, 18/08/20171 SEK to INR7.90202
Thu, 17/08/20171 INR to SEK0.12663Thu, 17/08/20171 SEK to INR7.89702
Wed, 16/08/20171 INR to SEK0.12578Wed, 16/08/20171 SEK to INR7.95039
Tue, 15/08/20171 INR to SEK0.12567Tue, 15/08/20171 SEK to INR7.95735
Mon, 14/08/20171 INR to SEK0.12642Mon, 14/08/20171 SEK to INR7.91014
Sun, 13/08/20171 INR to SEK0.12679Sun, 13/08/20171 SEK to INR7.88706
Sat, 12/08/20171 INR to SEK0.12679Sat, 12/08/20171 SEK to INR7.88706
Fri, 11/08/20171 INR to SEK0.12675Fri, 11/08/20171 SEK to INR7.88955
Thu, 10/08/20171 INR to SEK0.12678Thu, 10/08/20171 SEK to INR7.88768
Wed, 09/08/20171 INR to SEK0.12797Wed, 09/08/20171 SEK to INR7.81433
Tue, 08/08/20171 INR to SEK0.12841Tue, 08/08/20171 SEK to INR7.78756
Mon, 07/08/20171 INR to SEK0.12770Mon, 07/08/20171 SEK to INR7.83085
Sun, 06/08/20171 INR to SEK0.12775Sun, 06/08/20171 SEK to INR7.82779
Sat, 05/08/20171 INR to SEK0.12775Sat, 05/08/20171 SEK to INR7.82779
Fri, 04/08/20171 INR to SEK0.12768Fri, 04/08/20171 SEK to INR7.83208
Thu, 03/08/20171 INR to SEK0.12711Thu, 03/08/20171 SEK to INR7.86720
Wed, 02/08/20171 INR to SEK0.12738Wed, 02/08/20171 SEK to INR7.85053
Tue, 01/08/20171 INR to SEK0.12663Tue, 01/08/20171 SEK to INR7.89702
Mon, 31/07/20171 INR to SEK0.12584Mon, 31/07/20171 SEK to INR7.94660
Sun, 30/07/20171 INR to SEK0.12666Sun, 30/07/20171 SEK to INR7.89515
Sat, 29/07/20171 INR to SEK0.12666Sat, 29/07/20171 SEK to INR7.89515
Fri, 28/07/20171 INR to SEK0.12645Fri, 28/07/20171 SEK to INR7.90826
Thu, 27/07/20171 INR to SEK0.12801Thu, 27/07/20171 SEK to INR7.81189
Wed, 26/07/20171 INR to SEK0.12731Wed, 26/07/20171 SEK to INR7.85484
Tue, 25/07/20171 INR to SEK0.12741Tue, 25/07/20171 SEK to INR7.84868
Mon, 24/07/20171 INR to SEK0.12764Mon, 24/07/20171 SEK to INR7.83453
Sun, 23/07/20171 INR to SEK0.12788Sun, 23/07/20171 SEK to INR7.81983
Sat, 22/07/20171 INR to SEK0.12788Sat, 22/07/20171 SEK to INR7.81983
Fri, 21/07/20171 INR to SEK0.12777Fri, 21/07/20171 SEK to INR7.82656
Thu, 20/07/20171 INR to SEK0.12778Thu, 20/07/20171 SEK to INR7.82595
Wed, 19/07/20171 INR to SEK0.12894Wed, 19/07/20171 SEK to INR7.75555
Tue, 18/07/20171 INR to SEK0.12901Tue, 18/07/20171 SEK to INR7.75134
Mon, 17/07/20171 INR to SEK0.12879Mon, 17/07/20171 SEK to INR7.76458
Sun, 16/07/20171 INR to SEK0.12923Sun, 16/07/20171 SEK to INR7.73814
Sat, 15/07/20171 INR to SEK0.12923Sat, 15/07/20171 SEK to INR7.73814
Fri, 14/07/20171 INR to SEK0.12930Fri, 14/07/20171 SEK to INR7.73395
Thu, 13/07/20171 INR to SEK0.12961Thu, 13/07/20171 SEK to INR7.71545
Wed, 12/07/20171 INR to SEK0.13067Wed, 12/07/20171 SEK to INR7.65287
Tue, 11/07/20171 INR to SEK0.13028Tue, 11/07/20171 SEK to INR7.67578
Mon, 10/07/20171 INR to SEK0.13074Mon, 10/07/20171 SEK to INR7.64877
Sun, 09/07/20171 INR to SEK0.13046Sun, 09/07/20171 SEK to INR7.66518
Sat, 08/07/20171 INR to SEK0.13046Sat, 08/07/20171 SEK to INR7.66518
Fri, 07/07/20171 INR to SEK0.13047Fri, 07/07/20171 SEK to INR7.66460
Thu, 06/07/20171 INR to SEK0.13043Thu, 06/07/20171 SEK to INR7.66695
Wed, 05/07/20171 INR to SEK0.13116Wed, 05/07/20171 SEK to INR7.62428
Tue, 04/07/20171 INR to SEK0.13168Tue, 04/07/20171 SEK to INR7.59417
Mon, 03/07/20171 INR to SEK0.13095Mon, 03/07/20171 SEK to INR7.63650
Sun, 02/07/20171 INR to SEK0.13057Sun, 02/07/20171 SEK to INR7.65873
Sat, 01/07/20171 INR to SEK0.13057Sat, 01/07/20171 SEK to INR7.65873
Fri, 30/06/20171 INR to SEK0.13042Fri, 30/06/20171 SEK to INR7.66754
Thu, 29/06/20171 INR to SEK0.13051Thu, 29/06/20171 SEK to INR7.66225
Wed, 28/06/20171 INR to SEK0.13248Wed, 28/06/20171 SEK to INR7.54831
Tue, 27/06/20171 INR to SEK0.13330Tue, 27/06/20171 SEK to INR7.50188
Mon, 26/06/20171 INR to SEK0.13543Mon, 26/06/20171 SEK to INR7.38389
Sun, 25/06/20171 INR to SEK0.13526Sun, 25/06/20171 SEK to INR7.39317
Sat, 24/06/20171 INR to SEK0.13526Sat, 24/06/20171 SEK to INR7.39317
Fri, 23/06/20171 INR to SEK0.13511Fri, 23/06/20171 SEK to INR7.40138
Thu, 22/06/20171 INR to SEK0.13551Thu, 22/06/20171 SEK to INR7.37953
Wed, 21/06/20171 INR to SEK0.13546Wed, 21/06/20171 SEK to INR7.38225
Tue, 20/06/20171 INR to SEK0.13591Tue, 20/06/20171 SEK to INR7.35781
Mon, 19/06/20171 INR to SEK0.13566Mon, 19/06/20171 SEK to INR7.37137
Sun, 18/06/20171 INR to SEK0.13525Sun, 18/06/20171 SEK to INR7.39372
Sat, 17/06/20171 INR to SEK0.13525Sat, 17/06/20171 SEK to INR7.39372
Fri, 16/06/20171 INR to SEK0.13507Fri, 16/06/20171 SEK to INR7.40357
Thu, 15/06/20171 INR to SEK0.13547Thu, 15/06/20171 SEK to INR7.38171
Wed, 14/06/20171 INR to SEK0.13558Wed, 14/06/20171 SEK to INR7.37572
Tue, 13/06/20171 INR to SEK0.13515Tue, 13/06/20171 SEK to INR7.39919
Mon, 12/06/20171 INR to SEK0.13556Mon, 12/06/20171 SEK to INR7.37681
Sun, 11/06/20171 INR to SEK0.13541Sun, 11/06/20171 SEK to INR7.38498
Sat, 10/06/20171 INR to SEK0.13541Sat, 10/06/20171 SEK to INR7.38498
Fri, 09/06/20171 INR to SEK0.13547Fri, 09/06/20171 SEK to INR7.38171
Thu, 08/06/20171 INR to SEK0.13550Thu, 08/06/20171 SEK to INR7.38007
Wed, 07/06/20171 INR to SEK0.13478Wed, 07/06/20171 SEK to INR7.41950
Tue, 06/06/20171 INR to SEK0.13452Tue, 06/06/20171 SEK to INR7.43384
Mon, 05/06/20171 INR to SEK0.13455Mon, 05/06/20171 SEK to INR7.43218
Sun, 04/06/20171 INR to SEK0.13414Sun, 04/06/20171 SEK to INR7.45490
Sat, 03/06/20171 INR to SEK0.13414Sat, 03/06/20171 SEK to INR7.45490
Fri, 02/06/20171 INR to SEK0.13411Fri, 02/06/20171 SEK to INR7.45657
Thu, 01/06/20171 INR to SEK0.13491Thu, 01/06/20171 SEK to INR7.41235
Wed, 31/05/20171 INR to SEK0.13490Wed, 31/05/20171 SEK to INR7.41290
Tue, 30/05/20171 INR to SEK0.13514Tue, 30/05/20171 SEK to INR7.39973
Mon, 29/05/20171 INR to SEK0.13478Mon, 29/05/20171 SEK to INR7.41950
Sun, 28/05/20171 INR to SEK0.13476Sun, 28/05/20171 SEK to INR7.42060
Sat, 27/05/20171 INR to SEK0.13476Sat, 27/05/20171 SEK to INR7.42060
Fri, 26/05/20171 INR to SEK0.13463Fri, 26/05/20171 SEK to INR7.42776
Thu, 25/05/20171 INR to SEK0.13455Thu, 25/05/20171 SEK to INR7.43218
Wed, 24/05/20171 INR to SEK0.13422Wed, 24/05/20171 SEK to INR7.45045
Tue, 23/05/20171 INR to SEK0.13423Tue, 23/05/20171 SEK to INR7.44990
Mon, 22/05/20171 INR to SEK0.13477Mon, 22/05/20171 SEK to INR7.42005
Sun, 21/05/20171 INR to SEK0.13549Sun, 21/05/20171 SEK to INR7.38062
Sat, 20/05/20171 INR to SEK0.13549Sat, 20/05/20171 SEK to INR7.38062
Fri, 19/05/20171 INR to SEK0.13509Fri, 19/05/20171 SEK to INR7.40247
Thu, 18/05/20171 INR to SEK0.13554Thu, 18/05/20171 SEK to INR7.37790
Wed, 17/05/20171 INR to SEK0.13596Wed, 17/05/20171 SEK to INR7.35510
Tue, 16/05/20171 INR to SEK0.13733Tue, 16/05/20171 SEK to INR7.28173
Mon, 15/05/20171 INR to SEK0.13783Mon, 15/05/20171 SEK to INR7.25531
Sun, 14/05/20171 INR to SEK0.13765Sun, 14/05/20171 SEK to INR7.26480
Sat, 13/05/20171 INR to SEK0.13765Sat, 13/05/20171 SEK to INR7.26480
Fri, 12/05/20171 INR to SEK0.13775Fri, 12/05/20171 SEK to INR7.25953
Thu, 11/05/20171 INR to SEK0.13805Thu, 11/05/20171 SEK to INR7.24375
Wed, 10/05/20171 INR to SEK0.13817Wed, 10/05/20171 SEK to INR7.23746
Tue, 09/05/20171 INR to SEK0.13750Tue, 09/05/20171 SEK to INR7.27273
Mon, 08/05/20171 INR to SEK0.13685Mon, 08/05/20171 SEK to INR7.30727
Sun, 07/05/20171 INR to SEK0.13682Sun, 07/05/20171 SEK to INR7.30887
Sat, 06/05/20171 INR to SEK0.13682Sat, 06/05/20171 SEK to INR7.30887
Fri, 05/05/20171 INR to SEK0.13682Fri, 05/05/20171 SEK to INR7.30887
Thu, 04/05/20171 INR to SEK0.13748Thu, 04/05/20171 SEK to INR7.27379
Wed, 03/05/20171 INR to SEK0.13774Wed, 03/05/20171 SEK to INR7.26006
Tue, 02/05/20171 INR to SEK0.13744Tue, 02/05/20171 SEK to INR7.27590
Mon, 01/05/20171 INR to SEK0.13767Mon, 01/05/20171 SEK to INR7.26375
Sun, 30/04/20171 INR to SEK0.13789Sun, 30/04/20171 SEK to INR7.25216
Sat, 29/04/20171 INR to SEK0.13789Sat, 29/04/20171 SEK to INR7.25216
Fri, 28/04/20171 INR to SEK0.13799Fri, 28/04/20171 SEK to INR7.24690
Thu, 27/04/20171 INR to SEK0.13776Thu, 27/04/20171 SEK to INR7.25900
Wed, 26/04/20171 INR to SEK0.13649Wed, 26/04/20171 SEK to INR7.32654
Tue, 25/04/20171 INR to SEK0.13626Tue, 25/04/20171 SEK to INR7.33891
Mon, 24/04/20171 INR to SEK0.13750Mon, 24/04/20171 SEK to INR7.27273
Sun, 23/04/20171 INR to SEK0.13929Sun, 23/04/20171 SEK to INR7.17927
Sat, 22/04/20171 INR to SEK0.13929Sat, 22/04/20171 SEK to INR7.17927
Fri, 21/04/20171 INR to SEK0.13969Fri, 21/04/20171 SEK to INR7.15871
Thu, 20/04/20171 INR to SEK0.13908Thu, 20/04/20171 SEK to INR7.19011
Wed, 19/04/20171 INR to SEK0.13869Wed, 19/04/20171 SEK to INR7.21033
Tue, 18/04/20171 INR to SEK0.13854Tue, 18/04/20171 SEK to INR7.21813
Mon, 17/04/20171 INR to SEK0.13968Mon, 17/04/20171 SEK to INR7.15922
Sun, 16/04/20171 INR to SEK0.14027Sun, 16/04/20171 SEK to INR7.12911
Sat, 15/04/20171 INR to SEK0.14027Sat, 15/04/20171 SEK to INR7.12911
Fri, 14/04/20171 INR to SEK0.14038Fri, 14/04/20171 SEK to INR7.12352
Thu, 13/04/20171 INR to SEK0.14001Thu, 13/04/20171 SEK to INR7.14235
Wed, 12/04/20171 INR to SEK0.13877Wed, 12/04/20171 SEK to INR7.20617
Tue, 11/04/20171 INR to SEK0.13991Tue, 11/04/20171 SEK to INR7.14745
Mon, 10/04/20171 INR to SEK0.14054Mon, 10/04/20171 SEK to INR7.11541
Sun, 09/04/20171 INR to SEK0.14120Sun, 09/04/20171 SEK to INR7.08215
Sat, 08/04/20171 INR to SEK0.14120Sat, 08/04/20171 SEK to INR7.08215
Fri, 07/04/20171 INR to SEK0.14108Fri, 07/04/20171 SEK to INR7.08818
Thu, 06/04/20171 INR to SEK0.13960Thu, 06/04/20171 SEK to INR7.16332
Wed, 05/04/20171 INR to SEK0.13798Wed, 05/04/20171 SEK to INR7.24743
Tue, 04/04/20171 INR to SEK0.13840Tue, 04/04/20171 SEK to INR7.22543
Mon, 03/04/20171 INR to SEK0.13799Mon, 03/04/20171 SEK to INR7.24690
Sun, 02/04/20171 INR to SEK0.13826Sun, 02/04/20171 SEK to INR7.23275
Sat, 01/04/20171 INR to SEK0.13826Sat, 01/04/20171 SEK to INR7.23275
Fri, 31/03/20171 INR to SEK0.13826Fri, 31/03/20171 SEK to INR7.23275
Thu, 30/03/20171 INR to SEK0.13791Thu, 30/03/20171 SEK to INR7.25111
Wed, 29/03/20171 INR to SEK0.13682Wed, 29/03/20171 SEK to INR7.30887
Tue, 28/03/20171 INR to SEK0.13552Tue, 28/03/20171 SEK to INR7.37898
Mon, 27/03/20171 INR to SEK0.13499Mon, 27/03/20171 SEK to INR7.40796
Sun, 26/03/20171 INR to SEK0.13477Sun, 26/03/20171 SEK to INR7.42005
Sat, 25/03/20171 INR to SEK0.13477Sat, 25/03/20171 SEK to INR7.42005
Fri, 24/03/20171 INR to SEK0.13471Fri, 24/03/20171 SEK to INR7.42335
Thu, 23/03/20171 INR to SEK0.13498Thu, 23/03/20171 SEK to INR7.40850
Wed, 22/03/20171 INR to SEK0.13454Wed, 22/03/20171 SEK to INR7.43273
Tue, 21/03/20171 INR to SEK0.13439Tue, 21/03/20171 SEK to INR7.44103
Mon, 20/03/20171 INR to SEK0.13503Mon, 20/03/20171 SEK to INR7.40576
Sun, 19/03/20171 INR to SEK0.13495Sun, 19/03/20171 SEK to INR7.41015
Sat, 18/03/20171 INR to SEK0.13495Sat, 18/03/20171 SEK to INR7.41015
Fri, 17/03/20171 INR to SEK0.13497Fri, 17/03/20171 SEK to INR7.40905
Thu, 16/03/20171 INR to SEK0.13492Thu, 16/03/20171 SEK to INR7.41180
Wed, 15/03/20171 INR to SEK0.13611Wed, 15/03/20171 SEK to INR7.34700
Tue, 14/03/20171 INR to SEK0.13638Tue, 14/03/20171 SEK to INR7.33245
Mon, 13/03/20171 INR to SEK0.13514Mon, 13/03/20171 SEK to INR7.39973
Sun, 12/03/20171 INR to SEK0.13559Sun, 12/03/20171 SEK to INR7.37518
Sat, 11/03/20171 INR to SEK0.13552Sat, 11/03/20171 SEK to INR7.37898
Fri, 10/03/20171 INR to SEK0.13517Fri, 10/03/20171 SEK to INR7.39809
Thu, 09/03/20171 INR to SEK0.13531Thu, 09/03/20171 SEK to INR7.39044
Wed, 08/03/20171 INR to SEK0.13545Wed, 08/03/20171 SEK to INR7.38280
Tue, 07/03/20171 INR to SEK0.13514Tue, 07/03/20171 SEK to INR7.39973
Mon, 06/03/20171 INR to SEK0.13533Mon, 06/03/20171 SEK to INR7.38934
Sun, 05/03/20171 INR to SEK0.13462Sun, 05/03/20171 SEK to INR7.42832
Sat, 04/03/20171 INR to SEK0.13462Sat, 04/03/20171 SEK to INR7.42832
Wed, 23/03/20161 INR to SEK0.12365Wed, 23/03/20161 SEK to INR8.08734
Tue, 22/03/20161 INR to SEK0.12344Tue, 22/03/20161 SEK to INR8.10110
Mon, 21/03/20161 INR to SEK0.12365Mon, 21/03/20161 SEK to INR8.08734
Sun, 20/03/20161 INR to SEK0.12402Sun, 20/03/20161 SEK to INR8.06322
Sat, 19/03/20161 INR to SEK0.12402Sat, 19/03/20161 SEK to INR8.06322
Fri, 18/03/20161 INR to SEK0.12398Fri, 18/03/20161 SEK to INR8.06582
Thu, 17/03/20161 INR to SEK0.12300Thu, 17/03/20161 SEK to INR8.13008
Wed, 16/03/20161 INR to SEK0.12283Wed, 16/03/20161 SEK to INR8.14133
Tue, 15/03/20161 INR to SEK0.12354Tue, 15/03/20161 SEK to INR8.09454
Mon, 14/03/20161 INR to SEK0.12443Mon, 14/03/20161 SEK to INR8.03665
Sun, 13/03/20161 INR to SEK0.12443Sun, 13/03/20161 SEK to INR8.03665
Sat, 12/03/20161 INR to SEK0.12443Sat, 12/03/20161 SEK to INR8.03665
Fri, 11/03/20161 INR to SEK0.12464Fri, 11/03/20161 SEK to INR8.02311
Thu, 10/03/20161 INR to SEK0.12431Thu, 10/03/20161 SEK to INR8.04441
Wed, 09/03/20161 INR to SEK0.12564Wed, 09/03/20161 SEK to INR7.95925
Tue, 08/03/20161 INR to SEK0.12619Tue, 08/03/20161 SEK to INR7.92456
Mon, 07/03/20161 INR to SEK0.12662Mon, 07/03/20161 SEK to INR7.89765
Sun, 06/03/20161 INR to SEK0.12664Sun, 06/03/20161 SEK to INR7.89640
Sat, 05/03/20161 INR to SEK0.12664Sat, 05/03/20161 SEK to INR7.89640
Fri, 04/03/20161 INR to SEK0.12672Fri, 04/03/20161 SEK to INR7.89141
Thu, 03/03/20161 INR to SEK0.12724Thu, 03/03/20161 SEK to INR7.85916
Wed, 02/03/20161 INR to SEK0.12808Wed, 02/03/20161 SEK to INR7.80762
Mon, 29/02/20161 INR to SEK0.12556Mon, 29/02/20161 SEK to INR7.96432
Sun, 28/02/20161 INR to SEK0.12464Sun, 28/02/20161 SEK to INR8.02311
Sat, 27/02/20161 INR to SEK0.12464Sat, 27/02/20161 SEK to INR8.02311
Fri, 26/02/20161 INR to SEK0.12420Fri, 26/02/20161 SEK to INR8.05153
Thu, 25/02/20161 INR to SEK0.12305Thu, 25/02/20161 SEK to INR8.12678
Wed, 24/02/20161 INR to SEK0.12384Wed, 24/02/20161 SEK to INR8.07494
Tue, 23/02/20161 INR to SEK0.12378Tue, 23/02/20161 SEK to INR8.07885
Sun, 21/02/20161 INR to SEK0.12298Sun, 21/02/20161 SEK to INR8.13140
Sat, 20/02/20161 INR to SEK0.12298Sat, 20/02/20161 SEK to INR8.13140
Fri, 19/02/20161 INR to SEK0.12278Fri, 19/02/20161 SEK to INR8.14465
Thu, 18/02/20161 INR to SEK0.12328Thu, 18/02/20161 SEK to INR8.11162
Wed, 17/02/20161 INR to SEK0.12443Wed, 17/02/20161 SEK to INR8.03665
Tue, 16/02/20161 INR to SEK0.12417Tue, 16/02/20161 SEK to INR8.05348
Mon, 15/02/20161 INR to SEK0.12460Mon, 15/02/20161 SEK to INR8.02568
Sun, 14/02/20161 INR to SEK0.12335Sun, 14/02/20161 SEK to INR8.10701
Sat, 13/02/20161 INR to SEK0.12335Sat, 13/02/20161 SEK to INR8.10701
Fri, 12/02/20161 INR to SEK0.12380Fri, 12/02/20161 SEK to INR8.07754
Thu, 11/02/20161 INR to SEK0.12224Thu, 11/02/20161 SEK to INR8.18063
Wed, 10/02/20161 INR to SEK0.12439Wed, 10/02/20161 SEK to INR8.03923
Tue, 09/02/20161 INR to SEK0.12367Tue, 09/02/20161 SEK to INR8.08604
Mon, 08/02/20161 INR to SEK0.12461Mon, 08/02/20161 SEK to INR8.02504
Sun, 07/02/20161 INR to SEK0.12442Sun, 07/02/20161 SEK to INR8.03729
Sat, 06/02/20161 INR to SEK0.12442Sat, 06/02/20161 SEK to INR8.03729
Fri, 05/02/20161 INR to SEK0.12502Fri, 05/02/20161 SEK to INR7.99872
Thu, 04/02/20161 INR to SEK0.12444Thu, 04/02/20161 SEK to INR8.03600
Wed, 03/02/20161 INR to SEK0.12469Wed, 03/02/20161 SEK to INR8.01989
Mon, 01/02/20161 INR to SEK0.12583Mon, 01/02/20161 SEK to INR7.94723
Sun, 31/01/20161 INR to SEK0.12644Sun, 31/01/20161 SEK to INR7.90889
Sat, 30/01/20161 INR to SEK0.12644Sat, 30/01/20161 SEK to INR7.90889
Fri, 29/01/20161 INR to SEK0.12625Fri, 29/01/20161 SEK to INR7.92079
Thu, 28/01/20161 INR to SEK0.12507Thu, 28/01/20161 SEK to INR7.99552
Wed, 27/01/20161 INR to SEK0.12513Wed, 27/01/20161 SEK to INR7.99169
Tue, 26/01/20161 INR to SEK0.12628Tue, 26/01/20161 SEK to INR7.91891
Mon, 25/01/20161 INR to SEK0.12649Mon, 25/01/20161 SEK to INR7.90576
Sun, 24/01/20161 INR to SEK0.12702Sun, 24/01/20161 SEK to INR7.87278
Sat, 23/01/20161 INR to SEK0.12702Sat, 23/01/20161 SEK to INR7.87278
Fri, 22/01/20161 INR to SEK0.12707Fri, 22/01/20161 SEK to INR7.86968
Thu, 21/01/20161 INR to SEK0.12645Thu, 21/01/20161 SEK to INR7.90826
Wed, 20/01/20161 INR to SEK0.12592Wed, 20/01/20161 SEK to INR7.94155
Tue, 19/01/20161 INR to SEK0.12594Tue, 19/01/20161 SEK to INR7.94029
Mon, 18/01/20161 INR to SEK0.12681Mon, 18/01/20161 SEK to INR7.88581

Latest Conversions
250.25 SEK TL - 0 minute ago
500.99 HKD TL - 1 minute ago
5000.00 CAD USD - 3 minutes ago
10.00 HKD CNY - 4 minutes ago
200.00 SEK EUR - 4 minutes ago
30.06 GBP USD - 6 minutes ago
90.00 EUR TL - 8 minutes ago
30.50 JPY USD - 11 minutes ago
25.25 USD EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...