Exchange
live exchange
  • EUR/USD -0.36%
    1.0865
    1.0852 ←→ 1.0933 USD/EUR : 0.9204
  • GBP/USD +0.37%
    1.2897
    1.2839 ←→ 1.2915 USD/GBP : 0.7754
  • USD/JPY +0.13%
    111.20
    111.03 ←→ 111.60 JPY/USD : 0.0090
  • USD/CHF +0.13%
    0.9947
    0.9920 ←→ 0.9964 CHF/USD : 1.0053
  • AUD/USD -0.33%
    0.7449
    0.7440 ←→ 0.7492 USD/AUD : 1.3425
  • EUR/GBP -0.75%
    0.8426
    0.8421 ←→ 0.8496 GBP/EUR : 1.1868

INR to RUB History

Indian Rupees and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR RUB indicates that how much 1 Indian Rupee in Russian Ruble currency unit.
In this page, you are able to look at historical data of INR/RUB exchange rate. Indian Rupee Russian Ruble History indicates the evolution the pair from last year until today.

INR/RUB ~ change (today): +0.04 %
INR 1 Indian Rupee
=
0.8920 RUB Russian Ruble
Invert → RUB / INR: 1.12114
Last update: April 27, 2017 (Today) 15:58 - (1 minute ago)
(INR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/RUBRatesHistorical Rates for RUB/INRRates
Wed, 26/04/20171 INR to RUB0.88983Wed, 26/04/20171 RUB to INR1.12381
Tue, 25/04/20171 INR to RUB0.87251Tue, 25/04/20171 RUB to INR1.14612
Mon, 24/04/20171 INR to RUB0.86575Mon, 24/04/20171 RUB to INR1.15507
Sun, 23/04/20171 INR to RUB0.87329Sun, 23/04/20171 RUB to INR1.14509
Sat, 22/04/20171 INR to RUB0.87329Sat, 22/04/20171 RUB to INR1.14509
Fri, 21/04/20171 INR to RUB0.87301Fri, 21/04/20171 RUB to INR1.14546
Thu, 20/04/20171 INR to RUB0.86828Thu, 20/04/20171 RUB to INR1.15170
Wed, 19/04/20171 INR to RUB0.87432Wed, 19/04/20171 RUB to INR1.14375
Tue, 18/04/20171 INR to RUB0.86887Tue, 18/04/20171 RUB to INR1.15092
Mon, 17/04/20171 INR to RUB0.86866Mon, 17/04/20171 RUB to INR1.15120
Sun, 16/04/20171 INR to RUB0.87383Sun, 16/04/20171 RUB to INR1.14439
Sat, 15/04/20171 INR to RUB0.87383Sat, 15/04/20171 RUB to INR1.14439
Fri, 14/04/20171 INR to RUB0.87298Fri, 14/04/20171 RUB to INR1.14550
Thu, 13/04/20171 INR to RUB0.87107Thu, 13/04/20171 RUB to INR1.14801
Wed, 12/04/20171 INR to RUB0.87396Wed, 12/04/20171 RUB to INR1.14422
Tue, 11/04/20171 INR to RUB0.88094Tue, 11/04/20171 RUB to INR1.13515
Mon, 10/04/20171 INR to RUB0.88571Mon, 10/04/20171 RUB to INR1.12904
Sun, 09/04/20171 INR to RUB0.89060Sun, 09/04/20171 RUB to INR1.12284
Sat, 08/04/20171 INR to RUB0.89060Sat, 08/04/20171 RUB to INR1.12284
Fri, 07/04/20171 INR to RUB0.88919Fri, 07/04/20171 RUB to INR1.12462
Thu, 06/04/20171 INR to RUB0.87149Thu, 06/04/20171 RUB to INR1.14746
Wed, 05/04/20171 INR to RUB0.86632Wed, 05/04/20171 RUB to INR1.15431
Tue, 04/04/20171 INR to RUB0.86213Tue, 04/04/20171 RUB to INR1.15992
Mon, 03/04/20171 INR to RUB0.86502Mon, 03/04/20171 RUB to INR1.15604
Sun, 02/04/20171 INR to RUB0.86644Sun, 02/04/20171 RUB to INR1.15415
Sat, 01/04/20171 INR to RUB0.86644Sat, 01/04/20171 RUB to INR1.15415
Fri, 31/03/20171 INR to RUB0.86803Fri, 31/03/20171 RUB to INR1.15203
Thu, 30/03/20171 INR to RUB0.86474Thu, 30/03/20171 RUB to INR1.15642
Wed, 29/03/20171 INR to RUB0.87396Wed, 29/03/20171 RUB to INR1.14422
Tue, 28/03/20171 INR to RUB0.87570Tue, 28/03/20171 RUB to INR1.14194
Mon, 27/03/20171 INR to RUB0.87642Mon, 27/03/20171 RUB to INR1.14101
Sun, 26/03/20171 INR to RUB0.86986Sun, 26/03/20171 RUB to INR1.14961
Sat, 25/03/20171 INR to RUB0.86986Sat, 25/03/20171 RUB to INR1.14961
Fri, 24/03/20171 INR to RUB0.87134Fri, 24/03/20171 RUB to INR1.14766
Thu, 23/03/20171 INR to RUB0.87723Thu, 23/03/20171 RUB to INR1.13995
Wed, 22/03/20171 INR to RUB0.88409Wed, 22/03/20171 RUB to INR1.13111
Tue, 21/03/20171 INR to RUB0.87968Tue, 21/03/20171 RUB to INR1.13678
Mon, 20/03/20171 INR to RUB0.87693Mon, 20/03/20171 RUB to INR1.14034
Sun, 19/03/20171 INR to RUB0.87369Sun, 19/03/20171 RUB to INR1.14457
Sat, 18/03/20171 INR to RUB0.87369Sat, 18/03/20171 RUB to INR1.14457
Fri, 17/03/20171 INR to RUB0.87398Fri, 17/03/20171 RUB to INR1.14419
Thu, 16/03/20171 INR to RUB0.88434Thu, 16/03/20171 RUB to INR1.13079
Wed, 15/03/20171 INR to RUB0.89532Wed, 15/03/20171 RUB to INR1.11692
Tue, 14/03/20171 INR to RUB0.90103Tue, 14/03/20171 RUB to INR1.10984
Mon, 13/03/20171 INR to RUB0.88824Mon, 13/03/20171 RUB to INR1.12582
Sun, 12/03/20171 INR to RUB0.88710Sun, 12/03/20171 RUB to INR1.12727
Sat, 11/03/20171 INR to RUB0.88663Sat, 11/03/20171 RUB to INR1.12787
Fri, 10/03/20171 INR to RUB0.88657Fri, 10/03/20171 RUB to INR1.12794
Thu, 09/03/20171 INR to RUB0.89065Thu, 09/03/20171 RUB to INR1.12278
Wed, 08/03/20171 INR to RUB0.87058Wed, 08/03/20171 RUB to INR1.14866
Tue, 07/03/20171 INR to RUB0.87211Tue, 07/03/20171 RUB to INR1.14664
Mon, 06/03/20171 INR to RUB0.87278Mon, 06/03/20171 RUB to INR1.14576
Sun, 05/03/20171 INR to RUB0.87224Sun, 05/03/20171 RUB to INR1.14647
Sat, 04/03/20171 INR to RUB0.87224Sat, 04/03/20171 RUB to INR1.14647
Wed, 23/03/20161 INR to RUB1.02071Wed, 23/03/20161 RUB to INR0.97971
Tue, 22/03/20161 INR to RUB1.00902Tue, 22/03/20161 RUB to INR0.99106
Mon, 21/03/20161 INR to RUB1.02014Mon, 21/03/20161 RUB to INR0.98026
Sun, 20/03/20161 INR to RUB1.02981Sun, 20/03/20161 RUB to INR0.97105
Sat, 19/03/20161 INR to RUB1.02981Sat, 19/03/20161 RUB to INR0.97105
Fri, 18/03/20161 INR to RUB1.03122Fri, 18/03/20161 RUB to INR0.96973
Thu, 17/03/20161 INR to RUB1.02350Thu, 17/03/20161 RUB to INR0.97704
Wed, 16/03/20161 INR to RUB1.04342Wed, 16/03/20161 RUB to INR0.95839
Tue, 15/03/20161 INR to RUB1.05466Tue, 15/03/20161 RUB to INR0.94817
Mon, 14/03/20161 INR to RUB1.04672Mon, 14/03/20161 RUB to INR0.95537
Sun, 13/03/20161 INR to RUB1.04248Sun, 13/03/20161 RUB to INR0.95925
Sat, 12/03/20161 INR to RUB1.04248Sat, 12/03/20161 RUB to INR0.95925
Fri, 11/03/20161 INR to RUB1.04292Fri, 11/03/20161 RUB to INR0.95885
Thu, 10/03/20161 INR to RUB1.06604Thu, 10/03/20161 RUB to INR0.93805
Wed, 09/03/20161 INR to RUB1.06090Wed, 09/03/20161 RUB to INR0.94260
Tue, 08/03/20161 INR to RUB1.06213Tue, 08/03/20161 RUB to INR0.94150
Mon, 07/03/20161 INR to RUB1.06461Mon, 07/03/20161 RUB to INR0.93931
Sun, 06/03/20161 INR to RUB1.07463Sun, 06/03/20161 RUB to INR0.93055
Sat, 05/03/20161 INR to RUB1.07463Sat, 05/03/20161 RUB to INR0.93055
Fri, 04/03/20161 INR to RUB1.07435Fri, 04/03/20161 RUB to INR0.93080
Thu, 03/03/20161 INR to RUB1.09137Thu, 03/03/20161 RUB to INR0.91628
Wed, 02/03/20161 INR to RUB1.08911Wed, 02/03/20161 RUB to INR0.91818
Mon, 29/02/20161 INR to RUB1.09935Mon, 29/02/20161 RUB to INR0.90963
Sun, 28/02/20161 INR to RUB1.10723Sun, 28/02/20161 RUB to INR0.90315
Sat, 27/02/20161 INR to RUB1.10723Sat, 27/02/20161 RUB to INR0.90315
Fri, 26/02/20161 INR to RUB1.10482Fri, 26/02/20161 RUB to INR0.90512
Thu, 25/02/20161 INR to RUB1.09906Thu, 25/02/20161 RUB to INR0.90987
Wed, 24/02/20161 INR to RUB1.11304Wed, 24/02/20161 RUB to INR0.89844
Tue, 23/02/20161 INR to RUB1.09903Tue, 23/02/20161 RUB to INR0.90989
Sun, 21/02/20161 INR to RUB1.12099Sun, 21/02/20161 RUB to INR0.89207
Sat, 20/02/20161 INR to RUB1.12167Sat, 20/02/20161 RUB to INR0.89153
Fri, 19/02/20161 INR to RUB1.12529Fri, 19/02/20161 RUB to INR0.88866
Thu, 18/02/20161 INR to RUB1.11122Thu, 18/02/20161 RUB to INR0.89991
Wed, 17/02/20161 INR to RUB1.09966Wed, 17/02/20161 RUB to INR0.90937
Tue, 16/02/20161 INR to RUB1.13495Tue, 16/02/20161 RUB to INR0.88110
Mon, 15/02/20161 INR to RUB1.13993Mon, 15/02/20161 RUB to INR0.87725
Sun, 14/02/20161 INR to RUB1.14925Sun, 14/02/20161 RUB to INR0.87013
Sat, 13/02/20161 INR to RUB1.14925Sat, 13/02/20161 RUB to INR0.87013
Fri, 12/02/20161 INR to RUB1.14957Fri, 12/02/20161 RUB to INR0.86989
Thu, 11/02/20161 INR to RUB1.17227Thu, 11/02/20161 RUB to INR0.85305
Wed, 10/02/20161 INR to RUB1.15494Wed, 10/02/20161 RUB to INR0.86585
Tue, 09/02/20161 INR to RUB1.16963Tue, 09/02/20161 RUB to INR0.85497
Mon, 08/02/20161 INR to RUB1.15450Mon, 08/02/20161 RUB to INR0.86618
Sun, 07/02/20161 INR to RUB1.13935Sun, 07/02/20161 RUB to INR0.87769
Sat, 06/02/20161 INR to RUB1.13935Sat, 06/02/20161 RUB to INR0.87769
Fri, 05/02/20161 INR to RUB1.14118Fri, 05/02/20161 RUB to INR0.87629
Thu, 04/02/20161 INR to RUB1.12949Thu, 04/02/20161 RUB to INR0.88536
Wed, 03/02/20161 INR to RUB1.14930Wed, 03/02/20161 RUB to INR0.87009
Mon, 01/02/20161 INR to RUB1.12937Mon, 01/02/20161 RUB to INR0.88545
Sun, 31/01/20161 INR to RUB1.11119Sun, 31/01/20161 RUB to INR0.89994
Sat, 30/01/20161 INR to RUB1.11119Sat, 30/01/20161 RUB to INR0.89994
Fri, 29/01/20161 INR to RUB1.11759Fri, 29/01/20161 RUB to INR0.89478
Thu, 28/01/20161 INR to RUB1.12499Thu, 28/01/20161 RUB to INR0.88890
Wed, 27/01/20161 INR to RUB1.14876Wed, 27/01/20161 RUB to INR0.87050
Tue, 26/01/20161 INR to RUB1.16783Tue, 26/01/20161 RUB to INR0.85629
Mon, 25/01/20161 INR to RUB1.17581Mon, 25/01/20161 RUB to INR0.85048
Sun, 24/01/20161 INR to RUB1.17325Sun, 24/01/20161 RUB to INR0.85233
Sat, 23/01/20161 INR to RUB1.17325Sat, 23/01/20161 RUB to INR0.85233
Fri, 22/01/20161 INR to RUB1.17334Fri, 22/01/20161 RUB to INR0.85227
Thu, 21/01/20161 INR to RUB1.22266Thu, 21/01/20161 RUB to INR0.81789
Wed, 20/01/20161 INR to RUB1.19950Wed, 20/01/20161 RUB to INR0.83368
Tue, 19/01/20161 INR to RUB1.15976Tue, 19/01/20161 RUB to INR0.86225
Mon, 18/01/20161 INR to RUB1.16995Mon, 18/01/20161 RUB to INR0.85474
Sat, 16/01/20161 INR to RUB1.14640Sat, 16/01/20161 RUB to INR0.87230
Thu, 14/01/20161 INR to RUB1.13350Thu, 14/01/20161 RUB to INR0.88222
Wed, 13/01/20161 INR to RUB1.14242Wed, 13/01/20161 RUB to INR0.87533
Tue, 12/01/20161 INR to RUB1.14528Tue, 12/01/20161 RUB to INR0.87315
Sun, 10/01/20161 INR to RUB1.11649Sun, 10/01/20161 RUB to INR0.89566
Sat, 09/01/20161 INR to RUB1.11649Sat, 09/01/20161 RUB to INR0.89566
Fri, 08/01/20161 INR to RUB1.11699Fri, 08/01/20161 RUB to INR0.89526
Thu, 07/01/20161 INR to RUB1.11270Thu, 07/01/20161 RUB to INR0.89871
Wed, 06/01/20161 INR to RUB1.11581Wed, 06/01/20161 RUB to INR0.89621
Tue, 05/01/20161 INR to RUB1.10295Tue, 05/01/20161 RUB to INR0.90666
Mon, 04/01/20161 INR to RUB1.09996Mon, 04/01/20161 RUB to INR0.90912
Sun, 03/01/20161 INR to RUB1.10691Sun, 03/01/20161 RUB to INR0.90342
Sat, 02/01/20161 INR to RUB1.10691Sat, 02/01/20161 RUB to INR0.90342
Fri, 01/01/20161 INR to RUB1.10878Fri, 01/01/20161 RUB to INR0.90189
Wed, 30/12/20151 INR to RUB1.10246Wed, 30/12/20151 RUB to INR0.90706
Mon, 28/12/20151 INR to RUB1.09017Mon, 28/12/20151 RUB to INR0.91729
Sun, 27/12/20151 INR to RUB1.06238Sun, 27/12/20151 RUB to INR0.94128
Sat, 26/12/20151 INR to RUB1.06238Sat, 26/12/20151 RUB to INR0.94128
Fri, 25/12/20151 INR to RUB1.06238Fri, 25/12/20151 RUB to INR0.94128
Thu, 24/12/20151 INR to RUB1.06401Thu, 24/12/20151 RUB to INR0.93984
Wed, 23/12/20151 INR to RUB1.06239Wed, 23/12/20151 RUB to INR0.94127
Tue, 22/12/20151 INR to RUB1.07561Tue, 22/12/20151 RUB to INR0.92971
Mon, 21/12/20151 INR to RUB1.07592Mon, 21/12/20151 RUB to INR0.92944
Sun, 20/12/20151 INR to RUB1.06766Sun, 20/12/20151 RUB to INR0.93663
Sat, 19/12/20151 INR to RUB1.06766Sat, 19/12/20151 RUB to INR0.93663
Fri, 18/12/20151 INR to RUB1.07010Fri, 18/12/20151 RUB to INR0.93449
Thu, 17/12/20151 INR to RUB1.06799Thu, 17/12/20151 RUB to INR0.93634
Wed, 16/12/20151 INR to RUB1.05812Wed, 16/12/20151 RUB to INR0.94507
Tue, 15/12/20151 INR to RUB1.04241Tue, 15/12/20151 RUB to INR0.95932
Mon, 14/12/20151 INR to RUB1.05510Mon, 14/12/20151 RUB to INR0.94778
Sun, 13/12/20151 INR to RUB1.04556Sun, 13/12/20151 RUB to INR0.95643
Sat, 12/12/20151 INR to RUB1.04556Sat, 12/12/20151 RUB to INR0.95643
Fri, 11/12/20151 INR to RUB1.03911Fri, 11/12/20151 RUB to INR0.96236
Wed, 09/12/20151 INR to RUB1.03137Wed, 09/12/20151 RUB to INR0.96958
Tue, 08/12/20151 INR to RUB1.03924Tue, 08/12/20151 RUB to INR0.96224
Sun, 06/12/20151 INR to RUB1.02069Sun, 06/12/20151 RUB to INR0.97973
Sat, 05/12/20151 INR to RUB1.02069Sat, 05/12/20151 RUB to INR0.97973
Fri, 04/12/20151 INR to RUB1.02115Fri, 04/12/20151 RUB to INR0.97929
Thu, 03/12/20151 INR to RUB1.01921Thu, 03/12/20151 RUB to INR0.98115
Wed, 02/12/20151 INR to RUB1.00790Wed, 02/12/20151 RUB to INR0.99216
Tue, 01/12/20151 INR to RUB1.00199Tue, 01/12/20151 RUB to INR0.99801
Mon, 30/11/20151 INR to RUB0.99806Mon, 30/11/20151 RUB to INR1.00194
Sun, 29/11/20151 INR to RUB0.99208Sun, 29/11/20151 RUB to INR1.00798
Sat, 28/11/20151 INR to RUB0.99208Sat, 28/11/20151 RUB to INR1.00798
Fri, 27/11/20151 INR to RUB0.98823Fri, 27/11/20151 RUB to INR1.01191
Thu, 26/11/20151 INR to RUB0.98822Thu, 26/11/20151 RUB to INR1.01192
Wed, 25/11/20151 INR to RUB0.98950Wed, 25/11/20151 RUB to INR1.01061
Tue, 24/11/20151 INR to RUB0.98684Tue, 24/11/20151 RUB to INR1.01334
Mon, 23/11/20151 INR to RUB0.99280Mon, 23/11/20151 RUB to INR1.00725
Sun, 22/11/20151 INR to RUB0.97868Sun, 22/11/20151 RUB to INR1.02178
Sat, 21/11/20151 INR to RUB0.97868Sat, 21/11/20151 RUB to INR1.02178
Fri, 20/11/20151 INR to RUB0.97756Fri, 20/11/20151 RUB to INR1.02296
Thu, 19/11/20151 INR to RUB0.97843Thu, 19/11/20151 RUB to INR1.02205
Wed, 18/11/20151 INR to RUB0.99011Wed, 18/11/20151 RUB to INR1.00999
Tue, 17/11/20151 INR to RUB0.98264Tue, 17/11/20151 RUB to INR1.01767
Mon, 16/11/20151 INR to RUB0.99847Mon, 16/11/20151 RUB to INR1.00153
Sun, 15/11/20151 INR to RUB1.01240Sun, 15/11/20151 RUB to INR0.98775
Sat, 14/11/20151 INR to RUB1.01240Sat, 14/11/20151 RUB to INR0.98775
Fri, 13/11/20151 INR to RUB1.01147Fri, 13/11/20151 RUB to INR0.98866
Thu, 12/11/20151 INR to RUB1.00802Thu, 12/11/20151 RUB to INR0.99204
Wed, 11/11/20151 INR to RUB0.98623Wed, 11/11/20151 RUB to INR1.01396
Tue, 10/11/20151 INR to RUB0.97522Tue, 10/11/20151 RUB to INR1.02541
Mon, 09/11/20151 INR to RUB0.97183Mon, 09/11/20151 RUB to INR1.02899
Sun, 08/11/20151 INR to RUB0.97573Sun, 08/11/20151 RUB to INR1.02487
Sat, 07/11/20151 INR to RUB0.97573Sat, 07/11/20151 RUB to INR1.02487
Fri, 06/11/20151 INR to RUB0.97602Fri, 06/11/20151 RUB to INR1.02457
Thu, 05/11/20151 INR to RUB0.95816Thu, 05/11/20151 RUB to INR1.04367
Wed, 04/11/20151 INR to RUB0.96540Wed, 04/11/20151 RUB to INR1.03584
Tue, 03/11/20151 INR to RUB0.95554Tue, 03/11/20151 RUB to INR1.04653
Mon, 02/11/20151 INR to RUB0.97244Mon, 02/11/20151 RUB to INR1.02834
Sun, 01/11/20151 INR to RUB0.97990Sun, 01/11/20151 RUB to INR1.02051
Sat, 31/10/20151 INR to RUB0.97990Sat, 31/10/20151 RUB to INR1.02051
Fri, 30/10/20151 INR to RUB0.97295Fri, 30/10/20151 RUB to INR1.02780
Thu, 29/10/20151 INR to RUB0.98426Thu, 29/10/20151 RUB to INR1.01599
Wed, 28/10/20151 INR to RUB0.97836Wed, 28/10/20151 RUB to INR1.02212
Tue, 27/10/20151 INR to RUB1.00095Tue, 27/10/20151 RUB to INR0.99905
Mon, 26/10/20151 INR to RUB0.97277Mon, 26/10/20151 RUB to INR1.02799
Sun, 25/10/20151 INR to RUB0.95932Sun, 25/10/20151 RUB to INR1.04241
Sat, 24/10/20151 INR to RUB0.95932Sat, 24/10/20151 RUB to INR1.04241
Fri, 23/10/20151 INR to RUB0.95774Fri, 23/10/20151 RUB to INR1.04412
Wed, 21/10/20151 INR to RUB0.96592Wed, 21/10/20151 RUB to INR1.03528
Tue, 20/10/20151 INR to RUB0.95592Tue, 20/10/20151 RUB to INR1.04611
Mon, 19/10/20151 INR to RUB0.95897Mon, 19/10/20151 RUB to INR1.04279
Sun, 18/10/20151 INR to RUB0.94758Sun, 18/10/20151 RUB to INR1.05532
Sat, 17/10/20151 INR to RUB0.94758Sat, 17/10/20151 RUB to INR1.05532
Fri, 16/10/20151 INR to RUB0.94868Fri, 16/10/20151 RUB to INR1.05410
Thu, 15/10/20151 INR to RUB0.95608Thu, 15/10/20151 RUB to INR1.04594
Wed, 14/10/20151 INR to RUB0.97004Wed, 14/10/20151 RUB to INR1.03089
Tue, 13/10/20151 INR to RUB0.96114Tue, 13/10/20151 RUB to INR1.04043
Mon, 12/10/20151 INR to RUB0.95454Mon, 12/10/20151 RUB to INR1.04763
Sun, 11/10/20151 INR to RUB0.95379Sun, 11/10/20151 RUB to INR1.04845
Sat, 10/10/20151 INR to RUB0.95379Sat, 10/10/20151 RUB to INR1.04845
Fri, 09/10/20151 INR to RUB0.95047Fri, 09/10/20151 RUB to INR1.05211
Thu, 08/10/20151 INR to RUB0.95477Thu, 08/10/20151 RUB to INR1.04737
Wed, 07/10/20151 INR to RUB0.96553Wed, 07/10/20151 RUB to INR1.03570
Tue, 06/10/20151 INR to RUB0.97508Tue, 06/10/20151 RUB to INR1.02556
Mon, 05/10/20151 INR to RUB0.99650Mon, 05/10/20151 RUB to INR1.00351
Sun, 04/10/20151 INR to RUB1.01399Sun, 04/10/20151 RUB to INR0.98620
Sat, 03/10/20151 INR to RUB1.01399Sat, 03/10/20151 RUB to INR0.98620
Fri, 02/10/20151 INR to RUB1.01272Fri, 02/10/20151 RUB to INR0.98744
Thu, 01/10/20151 INR to RUB1.00329Thu, 01/10/20151 RUB to INR0.99672
Wed, 30/09/20151 INR to RUB0.99933Wed, 30/09/20151 RUB to INR1.00067
Tue, 29/09/20151 INR to RUB0.99730Tue, 29/09/20151 RUB to INR1.00271
Mon, 28/09/20151 INR to RUB0.99601Mon, 28/09/20151 RUB to INR1.00401
Sun, 27/09/20151 INR to RUB0.99098Sun, 27/09/20151 RUB to INR1.00910
Sat, 26/09/20151 INR to RUB0.99098Sat, 26/09/20151 RUB to INR1.00910
Fri, 25/09/20151 INR to RUB0.99282Fri, 25/09/20151 RUB to INR1.00723
Thu, 24/09/20151 INR to RUB0.99962Thu, 24/09/20151 RUB to INR1.00038
Wed, 23/09/20151 INR to RUB1.00237Wed, 23/09/20151 RUB to INR0.99764
Tue, 22/09/20151 INR to RUB1.00399Tue, 22/09/20151 RUB to INR0.99603
Mon, 21/09/20151 INR to RUB1.00649Mon, 21/09/20151 RUB to INR0.99355
Sun, 20/09/20151 INR to RUB1.00887Sun, 20/09/20151 RUB to INR0.99121
Sat, 19/09/20151 INR to RUB1.00887Sat, 19/09/20151 RUB to INR0.99121
Fri, 18/09/20151 INR to RUB1.01022Fri, 18/09/20151 RUB to INR0.98988
Thu, 17/09/20151 INR to RUB0.98557Thu, 17/09/20151 RUB to INR1.01464
Wed, 16/09/20151 INR to RUB0.98659Wed, 16/09/20151 RUB to INR1.01359
Tue, 15/09/20151 INR to RUB1.00620Tue, 15/09/20151 RUB to INR0.99384
Mon, 14/09/20151 INR to RUB1.01688Mon, 14/09/20151 RUB to INR0.98340
Sun, 13/09/20151 INR to RUB1.02346Sun, 13/09/20151 RUB to INR0.97708
Sat, 12/09/20151 INR to RUB1.02346Sat, 12/09/20151 RUB to INR0.97708
Fri, 11/09/20151 INR to RUB1.02330Fri, 11/09/20151 RUB to INR0.97723
Thu, 10/09/20151 INR to RUB1.02053Thu, 10/09/20151 RUB to INR0.97988
Wed, 09/09/20151 INR to RUB1.02760Wed, 09/09/20151 RUB to INR0.97314
Tue, 08/09/20151 INR to RUB1.02329Tue, 08/09/20151 RUB to INR0.97724
Mon, 07/09/20151 INR to RUB1.03206Mon, 07/09/20151 RUB to INR0.96894
Sun, 06/09/20151 INR to RUB1.02744Sun, 06/09/20151 RUB to INR0.97329
Sat, 05/09/20151 INR to RUB1.02742Sat, 05/09/20151 RUB to INR0.97331
Fri, 04/09/20151 INR to RUB1.02600Fri, 04/09/20151 RUB to INR0.97466
Thu, 03/09/20151 INR to RUB1.01635Thu, 03/09/20151 RUB to INR0.98391
Wed, 02/09/20151 INR to RUB1.01348Wed, 02/09/20151 RUB to INR0.98670
Tue, 01/09/20151 INR to RUB0.99713Tue, 01/09/20151 RUB to INR1.00288
Mon, 31/08/20151 INR to RUB0.96820Mon, 31/08/20151 RUB to INR1.03284
Sun, 30/08/20151 INR to RUB0.98892Sun, 30/08/20151 RUB to INR1.01120
Sat, 29/08/20151 INR to RUB0.98892Sat, 29/08/20151 RUB to INR1.01120
Fri, 28/08/20151 INR to RUB0.98873Fri, 28/08/20151 RUB to INR1.01140
Thu, 27/08/20151 INR to RUB1.00512Thu, 27/08/20151 RUB to INR0.99491
Wed, 26/08/20151 INR to RUB1.04439Wed, 26/08/20151 RUB to INR0.95750
Tue, 25/08/20151 INR to RUB1.04215Tue, 25/08/20151 RUB to INR0.95955
Mon, 24/08/20151 INR to RUB1.05734Mon, 24/08/20151 RUB to INR0.94577
Sun, 23/08/20151 INR to RUB1.04513Sun, 23/08/20151 RUB to INR0.95682
Sat, 22/08/20151 INR to RUB1.04513Sat, 22/08/20151 RUB to INR0.95682
Fri, 21/08/20151 INR to RUB1.03914Fri, 21/08/20151 RUB to INR0.96233
Thu, 20/08/20151 INR to RUB1.02848Thu, 20/08/20151 RUB to INR0.97231
Wed, 19/08/20151 INR to RUB1.02191Wed, 19/08/20151 RUB to INR0.97856
Tue, 18/08/20151 INR to RUB1.00433Tue, 18/08/20151 RUB to INR0.99569
Mon, 17/08/20151 INR to RUB0.99832Mon, 17/08/20151 RUB to INR1.00168
Sun, 16/08/20151 INR to RUB0.99811Sun, 16/08/20151 RUB to INR1.00189
Sat, 15/08/20151 INR to RUB0.99811Sat, 15/08/20151 RUB to INR1.00189
Fri, 14/08/20151 INR to RUB0.99694Fri, 14/08/20151 RUB to INR1.00307
Thu, 13/08/20151 INR to RUB0.99136Thu, 13/08/20151 RUB to INR1.00872
Wed, 12/08/20151 INR to RUB0.98934Wed, 12/08/20151 RUB to INR1.01077
Tue, 11/08/20151 INR to RUB0.99787Tue, 11/08/20151 RUB to INR1.00213
Mon, 10/08/20151 INR to RUB0.98669Mon, 10/08/20151 RUB to INR1.01349
Sun, 09/08/20151 INR to RUB1.00554Sun, 09/08/20151 RUB to INR0.99449
Sat, 08/08/20151 INR to RUB1.00554Sat, 08/08/20151 RUB to INR0.99449
Fri, 07/08/20151 INR to RUB1.00395Fri, 07/08/20151 RUB to INR0.99607
Thu, 06/08/20151 INR to RUB1.00632Thu, 06/08/20151 RUB to INR0.99372
Wed, 05/08/20151 INR to RUB0.99884Wed, 05/08/20151 RUB to INR1.00116
Tue, 04/08/20151 INR to RUB0.98932Tue, 04/08/20151 RUB to INR1.01080
Mon, 03/08/20151 INR to RUB0.99164Mon, 03/08/20151 RUB to INR1.00843
Sun, 02/08/20151 INR to RUB0.96478Sun, 02/08/20151 RUB to INR1.03651
Sat, 01/08/20151 INR to RUB0.96478Sat, 01/08/20151 RUB to INR1.03651
Fri, 31/07/20151 INR to RUB0.96273Fri, 31/07/20151 RUB to INR1.03871
Thu, 30/07/20151 INR to RUB0.92962Thu, 30/07/20151 RUB to INR1.07571
Wed, 29/07/20151 INR to RUB0.91858Wed, 29/07/20151 RUB to INR1.08864
Tue, 28/07/20151 INR to RUB0.94049Tue, 28/07/20151 RUB to INR1.06328
Mon, 27/07/20151 INR to RUB0.92661Mon, 27/07/20151 RUB to INR1.07920
Sun, 26/07/20151 INR to RUB0.91080Sun, 26/07/20151 RUB to INR1.09794
Sat, 25/07/20151 INR to RUB0.91080Sat, 25/07/20151 RUB to INR1.09794
Fri, 24/07/20151 INR to RUB0.91278Fri, 24/07/20151 RUB to INR1.09555
Thu, 23/07/20151 INR to RUB0.90823Thu, 23/07/20151 RUB to INR1.10104
Wed, 22/07/20151 INR to RUB0.90257Wed, 22/07/20151 RUB to INR1.10795
Tue, 21/07/20151 INR to RUB0.89544Tue, 21/07/20151 RUB to INR1.11677
Mon, 20/07/20151 INR to RUB0.89525Mon, 20/07/20151 RUB to INR1.11701
Sun, 19/07/20151 INR to RUB0.89762Sun, 19/07/20151 RUB to INR1.11406
Sat, 18/07/20151 INR to RUB0.89762Sat, 18/07/20151 RUB to INR1.11406
Fri, 17/07/20151 INR to RUB0.89798Fri, 17/07/20151 RUB to INR1.11361
Thu, 16/07/20151 INR to RUB0.89669Thu, 16/07/20151 RUB to INR1.11521
Wed, 15/07/20151 INR to RUB0.89781Wed, 15/07/20151 RUB to INR1.11382
Tue, 14/07/20151 INR to RUB0.89220Tue, 14/07/20151 RUB to INR1.12082
Mon, 13/07/20151 INR to RUB0.89221Mon, 13/07/20151 RUB to INR1.12081
Sun, 12/07/20151 INR to RUB0.88816Sun, 12/07/20151 RUB to INR1.12592
Sat, 11/07/20151 INR to RUB0.88816Sat, 11/07/20151 RUB to INR1.12592
Fri, 10/07/20151 INR to RUB0.88983Fri, 10/07/20151 RUB to INR1.12381
Thu, 09/07/20151 INR to RUB0.90393Thu, 09/07/20151 RUB to INR1.10628
Wed, 08/07/20151 INR to RUB0.90679Wed, 08/07/20151 RUB to INR1.10279
Tue, 07/07/20151 INR to RUB0.89462Tue, 07/07/20151 RUB to INR1.11779
Mon, 06/07/20151 INR to RUB0.89765Mon, 06/07/20151 RUB to INR1.11402
Sun, 05/07/20151 INR to RUB0.88280Sun, 05/07/20151 RUB to INR1.13276
Sat, 04/07/20151 INR to RUB0.88280Sat, 04/07/20151 RUB to INR1.13276
Fri, 03/07/20151 INR to RUB0.88214Fri, 03/07/20151 RUB to INR1.13361
Thu, 02/07/20151 INR to RUB0.87508Thu, 02/07/20151 RUB to INR1.14275
Tue, 30/06/20151 INR to RUB0.87039Tue, 30/06/20151 RUB to INR1.14891
Mon, 29/06/20151 INR to RUB0.87155Mon, 29/06/20151 RUB to INR1.14738
Sun, 28/06/20151 INR to RUB0.86451Sun, 28/06/20151 RUB to INR1.15672
Sat, 27/06/20151 INR to RUB0.86451Sat, 27/06/20151 RUB to INR1.15672
Fri, 26/06/20151 INR to RUB0.86538Fri, 26/06/20151 RUB to INR1.15556
Thu, 25/06/20151 INR to RUB0.86074Thu, 25/06/20151 RUB to INR1.16179
Wed, 24/06/20151 INR to RUB0.85901Wed, 24/06/20151 RUB to INR1.16413
Tue, 23/06/20151 INR to RUB0.84824Tue, 23/06/20151 RUB to INR1.17891
Mon, 22/06/20151 INR to RUB0.84744Mon, 22/06/20151 RUB to INR1.18002
Sun, 21/06/20151 INR to RUB0.85124Sun, 21/06/20151 RUB to INR1.17476
Sat, 20/06/20151 INR to RUB0.85124Sat, 20/06/20151 RUB to INR1.17476
Fri, 19/06/20151 INR to RUB0.85412Fri, 19/06/20151 RUB to INR1.17080
Thu, 18/06/20151 INR to RUB0.83805Thu, 18/06/20151 RUB to INR1.19325
Wed, 17/06/20151 INR to RUB0.84200Wed, 17/06/20151 RUB to INR1.18765
Tue, 16/06/20151 INR to RUB0.83951Tue, 16/06/20151 RUB to INR1.19117
Mon, 15/06/20151 INR to RUB0.85273Mon, 15/06/20151 RUB to INR1.17270
Thu, 11/06/20151 INR to RUB0.85379Thu, 11/06/20151 RUB to INR1.17125
Tue, 09/06/20151 INR to RUB0.86768Tue, 09/06/20151 RUB to INR1.15250
Mon, 08/06/20151 INR to RUB0.87926Mon, 08/06/20151 RUB to INR1.13732
Sun, 07/06/20151 INR to RUB0.87755Sun, 07/06/20151 RUB to INR1.13954
Sat, 06/06/20151 INR to RUB0.87755Sat, 06/06/20151 RUB to INR1.13954
Fri, 05/06/20151 INR to RUB0.88237Fri, 05/06/20151 RUB to INR1.13331
Thu, 04/06/20151 INR to RUB0.87782Thu, 04/06/20151 RUB to INR1.13919
Wed, 03/06/20151 INR to RUB0.84747Wed, 03/06/20151 RUB to INR1.17998
Tue, 02/06/20151 INR to RUB0.83022Tue, 02/06/20151 RUB to INR1.20450
Mon, 01/06/20151 INR to RUB0.84118Mon, 01/06/20151 RUB to INR1.18881
Sun, 31/05/20151 INR to RUB0.82204Sun, 31/05/20151 RUB to INR1.21649
Sat, 30/05/20151 INR to RUB0.82204Sat, 30/05/20151 RUB to INR1.21649
Fri, 29/05/20151 INR to RUB0.82267Fri, 29/05/20151 RUB to INR1.21555
Thu, 28/05/20151 INR to RUB0.82677Thu, 28/05/20151 RUB to INR1.20953
Wed, 27/05/20151 INR to RUB0.81317Wed, 27/05/20151 RUB to INR1.22976
Tue, 26/05/20151 INR to RUB0.79678Tue, 26/05/20151 RUB to INR1.25505
Mon, 25/05/20151 INR to RUB0.78814Mon, 25/05/20151 RUB to INR1.26881
Sun, 24/05/20151 INR to RUB0.78829Sun, 24/05/20151 RUB to INR1.26857
Sat, 23/05/20151 INR to RUB0.78829Sat, 23/05/20151 RUB to INR1.26857
Fri, 22/05/20151 INR to RUB0.78821Fri, 22/05/20151 RUB to INR1.26870
Thu, 21/05/20151 INR to RUB0.78613Thu, 21/05/20151 RUB to INR1.27205
Wed, 20/05/20151 INR to RUB0.78172Wed, 20/05/20151 RUB to INR1.27923
Tue, 19/05/20151 INR to RUB0.77794Tue, 19/05/20151 RUB to INR1.28545

Latest Conversions
6.00 JPY GBP - 0 minute ago
4.99 USD CAD - 0 minute ago
25.25 EUR TL - 2 minutes ago
75.00 GBP USD - 4 minutes ago
5.99 HKD USD - 4 minutes ago
150.00 HKD SEK - 5 minutes ago
250.90 GBP SEK - 5 minutes ago
7.00 JPY TL - 7 minutes ago
200.00 USD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...