Exchange
live exchange
  • EUR/USD -0.30%
    1.0506
    1.0502 ←→ 1.0556 USD/EUR : 0.9518
  • GBP/USD +0.22%
    1.2500
    1.2471 ←→ 1.2508 USD/GBP : 0.8000
  • USD/JPY -0.26%
    113.39
    113.28 ←→ 113.73 JPY/USD : 0.0088
  • USD/CHF +0.31%
    1.0127
    1.0027 ←→ 1.0127 CHF/USD : 0.9875
  • AUD/USD +0.26%
    0.7696
    0.7667 ←→ 0.7700 USD/AUD : 1.2994
  • EUR/GBP -0.52%
    0.8406
    0.8404 ←→ 0.8454 GBP/EUR : 1.1896

INR to RUB History

Indian Rupees and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR RUB indicates that how much 1 Indian Rupee in Russian Ruble currency unit.
In this page, you are able to look at historical data of INR/RUB exchange rate. Indian Rupee Russian Ruble History indicates the evolution the pair from last year until today.

INR/RUB ~ change (today): +0.35 %
INR 1 Indian Rupee
=
0.8605 RUB Russian Ruble
Invert → RUB / INR: 1.16211
Last update: February 22, 2017 (Today) 08:20 - (1 minute ago)
(INR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/RUBRatesHistorical Rates for RUB/INRRates
Tue, 21/02/20171 INR to RUB0.86179Tue, 21/02/20171 RUB to INR1.16038
Mon, 20/02/20171 INR to RUB0.86635Mon, 20/02/20171 RUB to INR1.15427
Sun, 19/02/20171 INR to RUB0.87132Sun, 19/02/20171 RUB to INR1.14768
Sat, 18/02/20171 INR to RUB0.87132Sat, 18/02/20171 RUB to INR1.14768
Fri, 17/02/20171 INR to RUB0.87187Fri, 17/02/20171 RUB to INR1.14696
Thu, 16/02/20171 INR to RUB0.85829Thu, 16/02/20171 RUB to INR1.16511
Wed, 15/02/20171 INR to RUB0.85769Wed, 15/02/20171 RUB to INR1.16592
Tue, 14/02/20171 INR to RUB0.85758Tue, 14/02/20171 RUB to INR1.16607
Mon, 13/02/20171 INR to RUB0.86788Mon, 13/02/20171 RUB to INR1.15223
Sat, 11/02/20171 INR to RUB0.86836Sat, 11/02/20171 RUB to INR1.15160
Fri, 10/02/20171 INR to RUB0.87396Fri, 10/02/20171 RUB to INR1.14422
Thu, 09/02/20171 INR to RUB0.88255Thu, 09/02/20171 RUB to INR1.13308
Wed, 08/02/20171 INR to RUB0.88268Wed, 08/02/20171 RUB to INR1.13291
Mon, 06/02/20171 INR to RUB0.87695Mon, 06/02/20171 RUB to INR1.14032
Sun, 05/02/20171 INR to RUB0.87719Sun, 05/02/20171 RUB to INR1.14000
Sat, 04/02/20171 INR to RUB0.87771Sat, 04/02/20171 RUB to INR1.13933
Fri, 03/02/20171 INR to RUB0.87723Fri, 03/02/20171 RUB to INR1.13995
Thu, 02/02/20171 INR to RUB0.88252Thu, 02/02/20171 RUB to INR1.13312
Wed, 01/02/20171 INR to RUB0.89341Wed, 01/02/20171 RUB to INR1.11931
Tue, 31/01/20171 INR to RUB0.89022Tue, 31/01/20171 RUB to INR1.12332
Mon, 30/01/20171 INR to RUB0.88296Mon, 30/01/20171 RUB to INR1.13255
Sun, 29/01/20171 INR to RUB0.87783Sun, 29/01/20171 RUB to INR1.13917
Sat, 28/01/20171 INR to RUB0.87802Sat, 28/01/20171 RUB to INR1.13893
Fri, 27/01/20171 INR to RUB0.87976Fri, 27/01/20171 RUB to INR1.13667
Thu, 26/01/20171 INR to RUB0.88764Thu, 26/01/20171 RUB to INR1.12658
Wed, 25/01/20171 INR to RUB0.87283Wed, 25/01/20171 RUB to INR1.14570
Tue, 24/01/20171 INR to RUB0.86918Tue, 24/01/20171 RUB to INR1.15051
Mon, 23/01/20171 INR to RUB0.87379Mon, 23/01/20171 RUB to INR1.14444
Sun, 22/01/20171 INR to RUB0.87889Sun, 22/01/20171 RUB to INR1.13780
Sat, 21/01/20171 INR to RUB0.87925Sat, 21/01/20171 RUB to INR1.13733
Fri, 20/01/20171 INR to RUB0.87915Fri, 20/01/20171 RUB to INR1.13746
Thu, 19/01/20171 INR to RUB0.87888Thu, 19/01/20171 RUB to INR1.13781
Wed, 18/01/20171 INR to RUB0.87145Wed, 18/01/20171 RUB to INR1.14751
Tue, 17/01/20171 INR to RUB0.87399Tue, 17/01/20171 RUB to INR1.14418
Mon, 16/01/20171 INR to RUB0.87800Mon, 16/01/20171 RUB to INR1.13895
Sun, 15/01/20171 INR to RUB0.87509Sun, 15/01/20171 RUB to INR1.14274
Sat, 14/01/20171 INR to RUB0.87514Sat, 14/01/20171 RUB to INR1.14267
Fri, 13/01/20171 INR to RUB0.87524Fri, 13/01/20171 RUB to INR1.14254
Thu, 12/01/20171 INR to RUB0.87334Thu, 12/01/20171 RUB to INR1.14503
Wed, 11/01/20171 INR to RUB0.87834Wed, 11/01/20171 RUB to INR1.13851
Tue, 10/01/20171 INR to RUB0.88054Tue, 10/01/20171 RUB to INR1.13567
Mon, 09/01/20171 INR to RUB0.87805Mon, 09/01/20171 RUB to INR1.13889
Sun, 08/01/20171 INR to RUB0.87403Sun, 08/01/20171 RUB to INR1.14413
Sat, 07/01/20171 INR to RUB0.88021Sat, 07/01/20171 RUB to INR1.13609
Fri, 06/01/20171 INR to RUB0.87303Fri, 06/01/20171 RUB to INR1.14544
Thu, 05/01/20171 INR to RUB0.87992Thu, 05/01/20171 RUB to INR1.13647
Wed, 04/01/20171 INR to RUB0.88946Wed, 04/01/20171 RUB to INR1.12428
Tue, 03/01/20171 INR to RUB0.89129Tue, 03/01/20171 RUB to INR1.12197
Mon, 02/01/20171 INR to RUB0.89951Mon, 02/01/20171 RUB to INR1.11172
Sun, 01/01/20171 INR to RUB0.90166Sun, 01/01/20171 RUB to INR1.10907
Sat, 31/12/20161 INR to RUB0.90895Sat, 31/12/20161 RUB to INR1.10017
Fri, 30/12/20161 INR to RUB0.90096Fri, 30/12/20161 RUB to INR1.10993
Thu, 29/12/20161 INR to RUB0.88942Thu, 29/12/20161 RUB to INR1.12433
Wed, 28/12/20161 INR to RUB0.88244Wed, 28/12/20161 RUB to INR1.13322
Tue, 27/12/20161 INR to RUB0.89289Tue, 27/12/20161 RUB to INR1.11996
Mon, 26/12/20161 INR to RUB0.89949Mon, 26/12/20161 RUB to INR1.11174
Sun, 25/12/20161 INR to RUB0.89919Sun, 25/12/20161 RUB to INR1.11211
Sat, 24/12/20161 INR to RUB0.89924Sat, 24/12/20161 RUB to INR1.11205
Fri, 23/12/20161 INR to RUB0.90200Fri, 23/12/20161 RUB to INR1.10865
Thu, 22/12/20161 INR to RUB0.89752Thu, 22/12/20161 RUB to INR1.11418
Wed, 21/12/20161 INR to RUB0.90122Wed, 21/12/20161 RUB to INR1.10961
Mon, 19/12/20161 INR to RUB0.91217Mon, 19/12/20161 RUB to INR1.09629
Sun, 18/12/20161 INR to RUB0.91458Sun, 18/12/20161 RUB to INR1.09340
Sat, 17/12/20161 INR to RUB0.91458Sat, 17/12/20161 RUB to INR1.09340
Fri, 16/12/20161 INR to RUB0.92106Fri, 16/12/20161 RUB to INR1.08571
Thu, 15/12/20161 INR to RUB0.91008Thu, 15/12/20161 RUB to INR1.09880
Wed, 14/12/20161 INR to RUB0.91097Wed, 14/12/20161 RUB to INR1.09773
Tue, 13/12/20161 INR to RUB0.89762Tue, 13/12/20161 RUB to INR1.11406
Mon, 12/12/20161 INR to RUB0.90240Mon, 12/12/20161 RUB to INR1.10816
Sun, 11/12/20161 INR to RUB0.92591Sun, 11/12/20161 RUB to INR1.08002
Sat, 10/12/20161 INR to RUB0.92625Sat, 10/12/20161 RUB to INR1.07962
Fri, 09/12/20161 INR to RUB0.92683Fri, 09/12/20161 RUB to INR1.07895
Thu, 08/12/20161 INR to RUB0.93900Thu, 08/12/20161 RUB to INR1.06496
Wed, 07/12/20161 INR to RUB0.94323Wed, 07/12/20161 RUB to INR1.06019
Tue, 06/12/20161 INR to RUB0.94228Tue, 06/12/20161 RUB to INR1.06126
Mon, 05/12/20161 INR to RUB0.93547Mon, 05/12/20161 RUB to INR1.06898
Sun, 04/12/20161 INR to RUB0.93799Sun, 04/12/20161 RUB to INR1.06611
Sat, 03/12/20161 INR to RUB0.93799Sat, 03/12/20161 RUB to INR1.06611
Fri, 02/12/20161 INR to RUB0.93807Fri, 02/12/20161 RUB to INR1.06602
Thu, 01/12/20161 INR to RUB0.93304Thu, 01/12/20161 RUB to INR1.07177
Wed, 30/11/20161 INR to RUB0.93523Wed, 30/11/20161 RUB to INR1.06926
Tue, 29/11/20161 INR to RUB0.95253Tue, 29/11/20161 RUB to INR1.04984
Mon, 28/11/20161 INR to RUB0.94529Mon, 28/11/20161 RUB to INR1.05788
Sun, 27/11/20161 INR to RUB0.94541Sun, 27/11/20161 RUB to INR1.05774
Sat, 26/11/20161 INR to RUB0.94905Sat, 26/11/20161 RUB to INR1.05369
Fri, 25/11/20161 INR to RUB0.94682Fri, 25/11/20161 RUB to INR1.05617
Wed, 23/11/20161 INR to RUB0.93620Wed, 23/11/20161 RUB to INR1.06815
Tue, 22/11/20161 INR to RUB0.93457Tue, 22/11/20161 RUB to INR1.07001
Mon, 21/11/20161 INR to RUB0.93718Mon, 21/11/20161 RUB to INR1.06703
Sun, 20/11/20161 INR to RUB0.95269Sun, 20/11/20161 RUB to INR1.04966
Sat, 19/11/20161 INR to RUB0.95269Sat, 19/11/20161 RUB to INR1.04966
Fri, 18/11/20161 INR to RUB0.95048Fri, 18/11/20161 RUB to INR1.05210
Thu, 17/11/20161 INR to RUB0.95203Thu, 17/11/20161 RUB to INR1.05039
Wed, 16/11/20161 INR to RUB0.94730Wed, 16/11/20161 RUB to INR1.05563
Tue, 15/11/20161 INR to RUB0.95189Tue, 15/11/20161 RUB to INR1.05054
Sun, 13/11/20161 INR to RUB0.97523Sun, 13/11/20161 RUB to INR1.02540
Sat, 12/11/20161 INR to RUB0.97523Sat, 12/11/20161 RUB to INR1.02540
Fri, 11/11/20161 INR to RUB0.97386Fri, 11/11/20161 RUB to INR1.02684
Thu, 10/11/20161 INR to RUB0.97241Thu, 10/11/20161 RUB to INR1.02837
Wed, 09/11/20161 INR to RUB0.95982Wed, 09/11/20161 RUB to INR1.04186
Tue, 08/11/20161 INR to RUB0.95981Tue, 08/11/20161 RUB to INR1.04187
Mon, 07/11/20161 INR to RUB0.95585Mon, 07/11/20161 RUB to INR1.04619
Sun, 06/11/20161 INR to RUB0.96426Sun, 06/11/20161 RUB to INR1.03706
Sat, 05/11/20161 INR to RUB0.96426Sat, 05/11/20161 RUB to INR1.03706
Fri, 04/11/20161 INR to RUB0.96334Fri, 04/11/20161 RUB to INR1.03806
Thu, 03/11/20161 INR to RUB0.95560Thu, 03/11/20161 RUB to INR1.04646
Wed, 02/11/20161 INR to RUB0.95592Wed, 02/11/20161 RUB to INR1.04611
Tue, 01/11/20161 INR to RUB0.94914Tue, 01/11/20161 RUB to INR1.05359
Mon, 31/10/20161 INR to RUB0.95002Mon, 31/10/20161 RUB to INR1.05261
Sun, 30/10/20161 INR to RUB0.94226Sun, 30/10/20161 RUB to INR1.06128
Sat, 29/10/20161 INR to RUB0.94250Sat, 29/10/20161 RUB to INR1.06101
Fri, 28/10/20161 INR to RUB0.94186Fri, 28/10/20161 RUB to INR1.06173
Thu, 27/10/20161 INR to RUB0.93931Thu, 27/10/20161 RUB to INR1.06461
Wed, 26/10/20161 INR to RUB0.94134Wed, 26/10/20161 RUB to INR1.06232
Tue, 25/10/20161 INR to RUB0.92973Tue, 25/10/20161 RUB to INR1.07558
Mon, 24/10/20161 INR to RUB0.93013Mon, 24/10/20161 RUB to INR1.07512
Sun, 23/10/20161 INR to RUB0.93256Sun, 23/10/20161 RUB to INR1.07232
Sat, 22/10/20161 INR to RUB0.93256Sat, 22/10/20161 RUB to INR1.07232
Fri, 21/10/20161 INR to RUB0.93446Fri, 21/10/20161 RUB to INR1.07014
Thu, 20/10/20161 INR to RUB0.93333Thu, 20/10/20161 RUB to INR1.07143
Wed, 19/10/20161 INR to RUB0.93372Wed, 19/10/20161 RUB to INR1.07098
Tue, 18/10/20161 INR to RUB0.94353Tue, 18/10/20161 RUB to INR1.05985
Mon, 17/10/20161 INR to RUB0.94496Mon, 17/10/20161 RUB to INR1.05825
Sun, 16/10/20161 INR to RUB0.94333Sun, 16/10/20161 RUB to INR1.06007
Sat, 15/10/20161 INR to RUB0.94333Sat, 15/10/20161 RUB to INR1.06007
Fri, 14/10/20161 INR to RUB0.94360Fri, 14/10/20161 RUB to INR1.05977
Thu, 13/10/20161 INR to RUB0.94057Thu, 13/10/20161 RUB to INR1.06319
Wed, 12/10/20161 INR to RUB0.94036Wed, 12/10/20161 RUB to INR1.06342
Tue, 11/10/20161 INR to RUB0.93810Tue, 11/10/20161 RUB to INR1.06598
Mon, 10/10/20161 INR to RUB0.93151Mon, 10/10/20161 RUB to INR1.07353
Sun, 09/10/20161 INR to RUB0.93358Sun, 09/10/20161 RUB to INR1.07115
Sat, 08/10/20161 INR to RUB0.93359Sat, 08/10/20161 RUB to INR1.07113
Fri, 07/10/20161 INR to RUB0.93441Fri, 07/10/20161 RUB to INR1.07019
Thu, 06/10/20161 INR to RUB0.93023Thu, 06/10/20161 RUB to INR1.07500
Wed, 05/10/20161 INR to RUB0.93774Wed, 05/10/20161 RUB to INR1.06639
Tue, 04/10/20161 INR to RUB0.94144Tue, 04/10/20161 RUB to INR1.06220
Mon, 03/10/20161 INR to RUB0.93578Mon, 03/10/20161 RUB to INR1.06863
Sun, 02/10/20161 INR to RUB0.94402Sun, 02/10/20161 RUB to INR1.05930
Sat, 01/10/20161 INR to RUB0.94402Sat, 01/10/20161 RUB to INR1.05930
Fri, 30/09/20161 INR to RUB0.94397Fri, 30/09/20161 RUB to INR1.05936
Thu, 29/09/20161 INR to RUB0.94427Thu, 29/09/20161 RUB to INR1.05902
Wed, 28/09/20161 INR to RUB0.95831Wed, 28/09/20161 RUB to INR1.04350
Tue, 27/09/20161 INR to RUB0.96290Tue, 27/09/20161 RUB to INR1.03853
Mon, 26/09/20161 INR to RUB0.95879Mon, 26/09/20161 RUB to INR1.04298
Sun, 25/09/20161 INR to RUB0.96098Sun, 25/09/20161 RUB to INR1.04060
Sat, 24/09/20161 INR to RUB0.96097Sat, 24/09/20161 RUB to INR1.04062
Fri, 23/09/20161 INR to RUB0.96231Fri, 23/09/20161 RUB to INR1.03917
Thu, 22/09/20161 INR to RUB0.95434Thu, 22/09/20161 RUB to INR1.04784
Tue, 20/09/20161 INR to RUB0.96702Tue, 20/09/20161 RUB to INR1.03410
Mon, 19/09/20161 INR to RUB0.96642Mon, 19/09/20161 RUB to INR1.03475
Sun, 18/09/20161 INR to RUB0.97730Sun, 18/09/20161 RUB to INR1.02323
Sat, 17/09/20161 INR to RUB0.97730Sat, 17/09/20161 RUB to INR1.02323
Fri, 16/09/20161 INR to RUB0.96835Fri, 16/09/20161 RUB to INR1.03268
Thu, 15/09/20161 INR to RUB0.96860Thu, 15/09/20161 RUB to INR1.03242
Wed, 14/09/20161 INR to RUB0.97519Wed, 14/09/20161 RUB to INR1.02544
Tue, 13/09/20161 INR to RUB0.97472Tue, 13/09/20161 RUB to INR1.02594
Mon, 12/09/20161 INR to RUB0.96658Mon, 12/09/20161 RUB to INR1.03458
Sun, 11/09/20161 INR to RUB0.96747Sun, 11/09/20161 RUB to INR1.03362
Sat, 10/09/20161 INR to RUB0.96745Sat, 10/09/20161 RUB to INR1.03365
Fri, 09/09/20161 INR to RUB0.96923Fri, 09/09/20161 RUB to INR1.03175
Thu, 08/09/20161 INR to RUB0.95964Thu, 08/09/20161 RUB to INR1.04206
Wed, 07/09/20161 INR to RUB0.96884Wed, 07/09/20161 RUB to INR1.03216
Tue, 06/09/20161 INR to RUB0.97399Tue, 06/09/20161 RUB to INR1.02670
Mon, 05/09/20161 INR to RUB0.97889Mon, 05/09/20161 RUB to INR1.02157
Sun, 04/09/20161 INR to RUB0.97477Sun, 04/09/20161 RUB to INR1.02588
Sat, 03/09/20161 INR to RUB0.97477Sat, 03/09/20161 RUB to INR1.02588
Fri, 02/09/20161 INR to RUB0.97440Fri, 02/09/20161 RUB to INR1.02627
Thu, 01/09/20161 INR to RUB0.98668Thu, 01/09/20161 RUB to INR1.01350
Wed, 31/08/20161 INR to RUB0.97477Wed, 31/08/20161 RUB to INR1.02588
Tue, 30/08/20161 INR to RUB0.97284Tue, 30/08/20161 RUB to INR1.02792
Mon, 29/08/20161 INR to RUB0.96857Mon, 29/08/20161 RUB to INR1.03245
Sun, 28/08/20161 INR to RUB0.96387Sun, 28/08/20161 RUB to INR1.03748
Fri, 26/08/20161 INR to RUB0.96494Fri, 26/08/20161 RUB to INR1.03633
Thu, 25/08/20161 INR to RUB0.96572Thu, 25/08/20161 RUB to INR1.03550
Wed, 24/08/20161 INR to RUB0.97065Wed, 24/08/20161 RUB to INR1.03024
Tue, 23/08/20161 INR to RUB0.96105Tue, 23/08/20161 RUB to INR1.04053
Mon, 22/08/20161 INR to RUB0.96250Mon, 22/08/20161 RUB to INR1.03896
Sun, 21/08/20161 INR to RUB0.95050Sun, 21/08/20161 RUB to INR1.05208
Sat, 20/08/20161 INR to RUB0.95050Sat, 20/08/20161 RUB to INR1.05208
Fri, 19/08/20161 INR to RUB0.95142Fri, 19/08/20161 RUB to INR1.05106
Wed, 17/08/20161 INR to RUB0.95909Wed, 17/08/20161 RUB to INR1.04266
Tue, 16/08/20161 INR to RUB0.95497Tue, 16/08/20161 RUB to INR1.04715
Mon, 15/08/20161 INR to RUB0.95764Mon, 15/08/20161 RUB to INR1.04423
Sun, 14/08/20161 INR to RUB0.97391Sun, 14/08/20161 RUB to INR1.02679
Sat, 13/08/20161 INR to RUB0.97391Sat, 13/08/20161 RUB to INR1.02679
Fri, 12/08/20161 INR to RUB0.97031Fri, 12/08/20161 RUB to INR1.03060
Thu, 11/08/20161 INR to RUB0.96192Thu, 11/08/20161 RUB to INR1.03959
Wed, 10/08/20161 INR to RUB0.96951Wed, 10/08/20161 RUB to INR1.03145
Tue, 09/08/20161 INR to RUB0.96842Tue, 09/08/20161 RUB to INR1.03261
Mon, 08/08/20161 INR to RUB0.96614Mon, 08/08/20161 RUB to INR1.03505
Sun, 07/08/20161 INR to RUB0.97949Sun, 07/08/20161 RUB to INR1.02094
Fri, 05/08/20161 INR to RUB0.98171Fri, 05/08/20161 RUB to INR1.01863
Thu, 04/08/20161 INR to RUB0.98276Thu, 04/08/20161 RUB to INR1.01754
Wed, 03/08/20161 INR to RUB0.99129Wed, 03/08/20161 RUB to INR1.00879
Tue, 02/08/20161 INR to RUB1.00021Tue, 02/08/20161 RUB to INR0.99979
Mon, 01/08/20161 INR to RUB0.99947Mon, 01/08/20161 RUB to INR1.00053
Sat, 30/07/20161 INR to RUB0.98337Sat, 30/07/20161 RUB to INR1.01691
Fri, 29/07/20161 INR to RUB0.98969Fri, 29/07/20161 RUB to INR1.01042
Thu, 28/07/20161 INR to RUB0.99516Thu, 28/07/20161 RUB to INR1.00486
Wed, 27/07/20161 INR to RUB0.98700Wed, 27/07/20161 RUB to INR1.01317
Tue, 26/07/20161 INR to RUB0.97964Tue, 26/07/20161 RUB to INR1.02078
Mon, 25/07/20161 INR to RUB0.97305Mon, 25/07/20161 RUB to INR1.02770
Sun, 24/07/20161 INR to RUB0.96176Sun, 24/07/20161 RUB to INR1.03976
Sat, 23/07/20161 INR to RUB0.96176Sat, 23/07/20161 RUB to INR1.03976
Fri, 22/07/20161 INR to RUB0.96507Fri, 22/07/20161 RUB to INR1.03619
Thu, 21/07/20161 INR to RUB0.95708Thu, 21/07/20161 RUB to INR1.04484
Wed, 20/07/20161 INR to RUB0.94992Wed, 20/07/20161 RUB to INR1.05272
Tue, 19/07/20161 INR to RUB0.94477Tue, 19/07/20161 RUB to INR1.05846
Mon, 18/07/20161 INR to RUB0.93616Mon, 18/07/20161 RUB to INR1.06819
Sat, 16/07/20161 INR to RUB0.95410Sat, 16/07/20161 RUB to INR1.04811
Fri, 15/07/20161 INR to RUB0.94535Fri, 15/07/20161 RUB to INR1.05781
Thu, 14/07/20161 INR to RUB0.93991Thu, 14/07/20161 RUB to INR1.06393
Wed, 13/07/20161 INR to RUB0.95224Wed, 13/07/20161 RUB to INR1.05016
Tue, 12/07/20161 INR to RUB0.95073Tue, 12/07/20161 RUB to INR1.05182
Mon, 11/07/20161 INR to RUB0.95483Mon, 11/07/20161 RUB to INR1.04731
Sun, 10/07/20161 INR to RUB0.95132Sun, 10/07/20161 RUB to INR1.05117
Sat, 09/07/20161 INR to RUB0.95132Sat, 09/07/20161 RUB to INR1.05117
Fri, 08/07/20161 INR to RUB0.94980Fri, 08/07/20161 RUB to INR1.05285
Thu, 07/07/20161 INR to RUB0.95417Thu, 07/07/20161 RUB to INR1.04803
Wed, 06/07/20161 INR to RUB0.95272Wed, 06/07/20161 RUB to INR1.04963
Tue, 05/07/20161 INR to RUB0.95721Tue, 05/07/20161 RUB to INR1.04470
Mon, 04/07/20161 INR to RUB0.95037Mon, 04/07/20161 RUB to INR1.05222
Sun, 03/07/20161 INR to RUB0.94954Sun, 03/07/20161 RUB to INR1.05314
Sat, 02/07/20161 INR to RUB0.94953Sat, 02/07/20161 RUB to INR1.05315
Fri, 01/07/20161 INR to RUB0.94960Fri, 01/07/20161 RUB to INR1.05307
Thu, 30/06/20161 INR to RUB0.94661Thu, 30/06/20161 RUB to INR1.05640
Wed, 29/06/20161 INR to RUB0.94590Wed, 29/06/20161 RUB to INR1.05719
Tue, 28/06/20161 INR to RUB0.95152Tue, 28/06/20161 RUB to INR1.05095
Mon, 27/06/20161 INR to RUB0.96401Mon, 27/06/20161 RUB to INR1.03733
Sun, 26/06/20161 INR to RUB0.96741Sun, 26/06/20161 RUB to INR1.03369
Sat, 25/06/20161 INR to RUB0.96741Sat, 25/06/20161 RUB to INR1.03369
Fri, 24/06/20161 INR to RUB0.95803Fri, 24/06/20161 RUB to INR1.04381
Thu, 23/06/20161 INR to RUB0.95127Thu, 23/06/20161 RUB to INR1.05123
Wed, 22/06/20161 INR to RUB0.95459Wed, 22/06/20161 RUB to INR1.04757
Tue, 21/06/20161 INR to RUB0.94712Tue, 21/06/20161 RUB to INR1.05583
Mon, 20/06/20161 INR to RUB0.94929Mon, 20/06/20161 RUB to INR1.05342
Sun, 19/06/20161 INR to RUB0.96581Sun, 19/06/20161 RUB to INR1.03540
Sat, 18/06/20161 INR to RUB0.96581Sat, 18/06/20161 RUB to INR1.03540
Fri, 17/06/20161 INR to RUB0.96614Fri, 17/06/20161 RUB to INR1.03505
Thu, 16/06/20161 INR to RUB0.97096Thu, 16/06/20161 RUB to INR1.02991
Wed, 15/06/20161 INR to RUB0.97474Wed, 15/06/20161 RUB to INR1.02591
Tue, 14/06/20161 INR to RUB0.97901Tue, 14/06/20161 RUB to INR1.02144
Mon, 13/06/20161 INR to RUB0.97856Mon, 13/06/20161 RUB to INR1.02191
Sun, 12/06/20161 INR to RUB0.97612Sun, 12/06/20161 RUB to INR1.02446
Sat, 11/06/20161 INR to RUB0.97612Sat, 11/06/20161 RUB to INR1.02446
Fri, 10/06/20161 INR to RUB0.97270Fri, 10/06/20161 RUB to INR1.02807
Thu, 09/06/20161 INR to RUB0.96208Thu, 09/06/20161 RUB to INR1.03941
Wed, 08/06/20161 INR to RUB0.95748Wed, 08/06/20161 RUB to INR1.04441
Tue, 07/06/20161 INR to RUB0.97138Tue, 07/06/20161 RUB to INR1.02946
Mon, 06/06/20161 INR to RUB0.98015Mon, 06/06/20161 RUB to INR1.02025
Sun, 05/06/20161 INR to RUB0.98211Sun, 05/06/20161 RUB to INR1.01822
Sat, 04/06/20161 INR to RUB0.98211Sat, 04/06/20161 RUB to INR1.01822
Fri, 03/06/20161 INR to RUB0.98277Fri, 03/06/20161 RUB to INR1.01753
Thu, 02/06/20161 INR to RUB0.99561Thu, 02/06/20161 RUB to INR1.00441
Wed, 01/06/20161 INR to RUB0.99487Wed, 01/06/20161 RUB to INR1.00516
Tue, 31/05/20161 INR to RUB0.98351Tue, 31/05/20161 RUB to INR1.01677
Mon, 30/05/20161 INR to RUB0.97813Mon, 30/05/20161 RUB to INR1.02236
Sun, 29/05/20161 INR to RUB0.98623Sun, 29/05/20161 RUB to INR1.01396
Sat, 28/05/20161 INR to RUB0.98623Sat, 28/05/20161 RUB to INR1.01396
Fri, 27/05/20161 INR to RUB0.98618Fri, 27/05/20161 RUB to INR1.01401
Thu, 26/05/20161 INR to RUB0.97952Thu, 26/05/20161 RUB to INR1.02091
Wed, 25/05/20161 INR to RUB0.97638Wed, 25/05/20161 RUB to INR1.02419
Tue, 24/05/20161 INR to RUB0.98283Tue, 24/05/20161 RUB to INR1.01747
Mon, 23/05/20161 INR to RUB0.99067Mon, 23/05/20161 RUB to INR1.00942
Sun, 22/05/20161 INR to RUB0.98865Sun, 22/05/20161 RUB to INR1.01148
Sat, 21/05/20161 INR to RUB0.98865Sat, 21/05/20161 RUB to INR1.01148
Fri, 20/05/20161 INR to RUB0.99068Fri, 20/05/20161 RUB to INR1.00941
Thu, 19/05/20161 INR to RUB0.99173Thu, 19/05/20161 RUB to INR1.00834
Wed, 18/05/20161 INR to RUB0.97331Wed, 18/05/20161 RUB to INR1.02742
Tue, 17/05/20161 INR to RUB0.97130Tue, 17/05/20161 RUB to INR1.02955
Mon, 16/05/20161 INR to RUB0.96981Mon, 16/05/20161 RUB to INR1.03113
Sun, 15/05/20161 INR to RUB0.97504Sun, 15/05/20161 RUB to INR1.02560
Sat, 14/05/20161 INR to RUB0.97504Sat, 14/05/20161 RUB to INR1.02560
Fri, 13/05/20161 INR to RUB0.97306Fri, 13/05/20161 RUB to INR1.02769
Thu, 12/05/20161 INR to RUB0.97519Thu, 12/05/20161 RUB to INR1.02544
Wed, 11/05/20161 INR to RUB0.97911Wed, 11/05/20161 RUB to INR1.02134
Tue, 10/05/20161 INR to RUB0.99439Tue, 10/05/20161 RUB to INR1.00564
Mon, 09/05/20161 INR to RUB0.98858Mon, 09/05/20161 RUB to INR1.01155
Sun, 08/05/20161 INR to RUB0.99006Sun, 08/05/20161 RUB to INR1.01004
Sat, 07/05/20161 INR to RUB0.99006Sat, 07/05/20161 RUB to INR1.01004
Fri, 06/05/20161 INR to RUB0.98918Fri, 06/05/20161 RUB to INR1.01094
Thu, 05/05/20161 INR to RUB0.98679Thu, 05/05/20161 RUB to INR1.01339
Wed, 04/05/20161 INR to RUB1.00010Wed, 04/05/20161 RUB to INR0.99990
Tue, 03/05/20161 INR to RUB0.97197Tue, 03/05/20161 RUB to INR1.02884
Mon, 02/05/20161 INR to RUB0.97397Mon, 02/05/20161 RUB to INR1.02673
Sun, 01/05/20161 INR to RUB0.97322Sun, 01/05/20161 RUB to INR1.02752
Sat, 30/04/20161 INR to RUB0.97322Sat, 30/04/20161 RUB to INR1.02752
Fri, 29/04/20161 INR to RUB0.97427Fri, 29/04/20161 RUB to INR1.02641
Thu, 28/04/20161 INR to RUB0.97023Thu, 28/04/20161 RUB to INR1.03068
Wed, 27/04/20161 INR to RUB0.98430Wed, 27/04/20161 RUB to INR1.01595
Tue, 26/04/20161 INR to RUB0.99092Tue, 26/04/20161 RUB to INR1.00916
Mon, 25/04/20161 INR to RUB0.99538Mon, 25/04/20161 RUB to INR1.00464
Sun, 24/04/20161 INR to RUB0.99717Sun, 24/04/20161 RUB to INR1.00284
Sat, 23/04/20161 INR to RUB0.99717Sat, 23/04/20161 RUB to INR1.00284
Fri, 22/04/20161 INR to RUB1.00143Fri, 22/04/20161 RUB to INR0.99857
Thu, 21/04/20161 INR to RUB0.99515Thu, 21/04/20161 RUB to INR1.00487
Wed, 20/04/20161 INR to RUB0.99008Wed, 20/04/20161 RUB to INR1.01002
Tue, 19/04/20161 INR to RUB0.99930Tue, 19/04/20161 RUB to INR1.00070
Mon, 18/04/20161 INR to RUB0.99660Mon, 18/04/20161 RUB to INR1.00341
Sun, 17/04/20161 INR to RUB0.99665Sun, 17/04/20161 RUB to INR1.00336
Sat, 16/04/20161 INR to RUB0.99665Sat, 16/04/20161 RUB to INR1.00336
Fri, 15/04/20161 INR to RUB0.99822Fri, 15/04/20161 RUB to INR1.00178
Thu, 14/04/20161 INR to RUB0.98966Thu, 14/04/20161 RUB to INR1.01045
Tue, 12/04/20161 INR to RUB0.98494Tue, 12/04/20161 RUB to INR1.01529
Mon, 11/04/20161 INR to RUB1.00549Mon, 11/04/20161 RUB to INR0.99454
Sun, 10/04/20161 INR to RUB1.00851Sun, 10/04/20161 RUB to INR0.99156
Sat, 09/04/20161 INR to RUB1.00851Sat, 09/04/20161 RUB to INR0.99156
Fri, 08/04/20161 INR to RUB1.00941Fri, 08/04/20161 RUB to INR0.99068
Thu, 07/04/20161 INR to RUB1.02202Thu, 07/04/20161 RUB to INR0.97845
Wed, 06/04/20161 INR to RUB1.02246Wed, 06/04/20161 RUB to INR0.97803
Tue, 05/04/20161 INR to RUB1.04457Tue, 05/04/20161 RUB to INR0.95733
Mon, 04/04/20161 INR to RUB1.03485Mon, 04/04/20161 RUB to INR0.96632
Sun, 03/04/20161 INR to RUB1.01970Sun, 03/04/20161 RUB to INR0.98068
Sat, 02/04/20161 INR to RUB1.01970Sat, 02/04/20161 RUB to INR0.98068
Fri, 01/04/20161 INR to RUB1.01844Fri, 01/04/20161 RUB to INR0.98189
Thu, 31/03/20161 INR to RUB1.01534Thu, 31/03/20161 RUB to INR0.98489
Wed, 30/03/20161 INR to RUB1.02535Wed, 30/03/20161 RUB to INR0.97528
Tue, 29/03/20161 INR to RUB1.02632Tue, 29/03/20161 RUB to INR0.97435
Mon, 28/03/20161 INR to RUB1.02727Mon, 28/03/20161 RUB to INR0.97345
Sun, 27/03/20161 INR to RUB1.02267Sun, 27/03/20161 RUB to INR0.97783
Sat, 26/03/20161 INR to RUB1.02267Sat, 26/03/20161 RUB to INR0.97783
Fri, 25/03/20161 INR to RUB1.02470Fri, 25/03/20161 RUB to INR0.97590
Wed, 23/03/20161 INR to RUB1.02071Wed, 23/03/20161 RUB to INR0.97971
Tue, 22/03/20161 INR to RUB1.00902Tue, 22/03/20161 RUB to INR0.99106
Mon, 21/03/20161 INR to RUB1.02014Mon, 21/03/20161 RUB to INR0.98026
Sun, 20/03/20161 INR to RUB1.02981Sun, 20/03/20161 RUB to INR0.97105
Sat, 19/03/20161 INR to RUB1.02981Sat, 19/03/20161 RUB to INR0.97105
Fri, 18/03/20161 INR to RUB1.03122Fri, 18/03/20161 RUB to INR0.96973
Thu, 17/03/20161 INR to RUB1.02350Thu, 17/03/20161 RUB to INR0.97704
Wed, 16/03/20161 INR to RUB1.04342Wed, 16/03/20161 RUB to INR0.95839
Tue, 15/03/20161 INR to RUB1.05466Tue, 15/03/20161 RUB to INR0.94817
Mon, 14/03/20161 INR to RUB1.04672Mon, 14/03/20161 RUB to INR0.95537
Sun, 13/03/20161 INR to RUB1.04248Sun, 13/03/20161 RUB to INR0.95925
Sat, 12/03/20161 INR to RUB1.04248Sat, 12/03/20161 RUB to INR0.95925
Fri, 11/03/20161 INR to RUB1.04292Fri, 11/03/20161 RUB to INR0.95885
Thu, 10/03/20161 INR to RUB1.06604Thu, 10/03/20161 RUB to INR0.93805
Wed, 09/03/20161 INR to RUB1.06090Wed, 09/03/20161 RUB to INR0.94260
Tue, 08/03/20161 INR to RUB1.06213Tue, 08/03/20161 RUB to INR0.94150
Mon, 07/03/20161 INR to RUB1.06461Mon, 07/03/20161 RUB to INR0.93931
Sun, 06/03/20161 INR to RUB1.07463Sun, 06/03/20161 RUB to INR0.93055
Sat, 05/03/20161 INR to RUB1.07463Sat, 05/03/20161 RUB to INR0.93055
Fri, 04/03/20161 INR to RUB1.07435Fri, 04/03/20161 RUB to INR0.93080
Thu, 03/03/20161 INR to RUB1.09137Thu, 03/03/20161 RUB to INR0.91628
Wed, 02/03/20161 INR to RUB1.08911Wed, 02/03/20161 RUB to INR0.91818
Mon, 29/02/20161 INR to RUB1.09935Mon, 29/02/20161 RUB to INR0.90963
Sun, 28/02/20161 INR to RUB1.10723Sun, 28/02/20161 RUB to INR0.90315
Sat, 27/02/20161 INR to RUB1.10723Sat, 27/02/20161 RUB to INR0.90315
Fri, 26/02/20161 INR to RUB1.10482Fri, 26/02/20161 RUB to INR0.90512

Exchange Conversion
Latest Conversions
500.00 CAD EUR - 0 minute ago
80.95 CNY CAD - 2 minutes ago
20.00 USD CAD - 4 minutes ago
70.00 SEK USD - 6 minutes ago
4750.17 EUR HKD - 7 minutes ago
40000.00 SEK TL - 8 minutes ago
3.90 EUR CNY - 8 minutes ago
1000.00 USD EUR - 10 minutes ago
60000.00 EUR JPY - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...