Exchange
live exchange
  • EUR/USD +0.49%
    1.1808
    1.1738 ←→ 1.1809 USD/EUR : 0.8469
  • GBP/USD +0.64%
    1.3408
    1.3311 ←→ 1.3418 USD/GBP : 0.7458
  • USD/JPY -0.09%
    112.51
    112.45 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.38%
    0.9868
    0.9867 ←→ 0.9918 CHF/USD : 1.0134
  • AUD/USD +0.30%
    0.7670
    0.7641 ←→ 0.7673 USD/AUD : 1.3038
  • EUR/GBP -0.18%
    0.8807
    0.8792 ←→ 0.8841 GBP/EUR : 1.1355

INR to RUB History

Indian Rupees and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR RUB indicates that how much 1 Indian Rupee in Russian Ruble currency unit.
In this page, you are able to look at historical data of INR/RUB exchange rate. Indian Rupee Russian Ruble History indicates the evolution the pair from last year until today.

INR/RUB ~ change (today): -0.47 %
INR 1 Indian Rupee
=
0.9132 RUB Russian Ruble
Invert → RUB / INR: 1.09501
Last update: December 18, 2017 (Today) 14:49 - (1 minute ago)
(INR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/RUBRatesHistorical Rates for RUB/INRRates
Sun, 17/12/20171 INR to RUB0.91755Sun, 17/12/20171 RUB to INR1.08986
Sat, 16/12/20171 INR to RUB0.91755Sat, 16/12/20171 RUB to INR1.08986
Fri, 15/12/20171 INR to RUB0.91789Fri, 15/12/20171 RUB to INR1.08946
Thu, 14/12/20171 INR to RUB0.91500Thu, 14/12/20171 RUB to INR1.09290
Wed, 13/12/20171 INR to RUB0.91137Wed, 13/12/20171 RUB to INR1.09725
Tue, 12/12/20171 INR to RUB0.91792Tue, 12/12/20171 RUB to INR1.08942
Mon, 11/12/20171 INR to RUB0.91622Mon, 11/12/20171 RUB to INR1.09144
Sun, 10/12/20171 INR to RUB0.91730Sun, 10/12/20171 RUB to INR1.09016
Sat, 09/12/20171 INR to RUB0.91730Sat, 09/12/20171 RUB to INR1.09016
Fri, 08/12/20171 INR to RUB0.91862Fri, 08/12/20171 RUB to INR1.08859
Thu, 07/12/20171 INR to RUB0.91677Thu, 07/12/20171 RUB to INR1.09079
Wed, 06/12/20171 INR to RUB0.91732Wed, 06/12/20171 RUB to INR1.09013
Tue, 05/12/20171 INR to RUB0.91231Tue, 05/12/20171 RUB to INR1.09612
Mon, 04/12/20171 INR to RUB0.91300Mon, 04/12/20171 RUB to INR1.09529
Sun, 03/12/20171 INR to RUB0.91286Sun, 03/12/20171 RUB to INR1.09546
Sat, 02/12/20171 INR to RUB0.91286Sat, 02/12/20171 RUB to INR1.09546
Fri, 01/12/20171 INR to RUB0.91236Fri, 01/12/20171 RUB to INR1.09606
Thu, 30/11/20171 INR to RUB0.90519Thu, 30/11/20171 RUB to INR1.10474
Wed, 29/11/20171 INR to RUB0.90993Wed, 29/11/20171 RUB to INR1.09899
Tue, 28/11/20171 INR to RUB0.90579Tue, 28/11/20171 RUB to INR1.10401
Mon, 27/11/20171 INR to RUB0.90607Mon, 27/11/20171 RUB to INR1.10367
Sun, 26/11/20171 INR to RUB0.90410Sun, 26/11/20171 RUB to INR1.10607
Sat, 25/11/20171 INR to RUB0.90410Sat, 25/11/20171 RUB to INR1.10607
Fri, 24/11/20171 INR to RUB0.90355Fri, 24/11/20171 RUB to INR1.10675
Thu, 23/11/20171 INR to RUB0.90577Thu, 23/11/20171 RUB to INR1.10403
Wed, 22/11/20171 INR to RUB0.90344Wed, 22/11/20171 RUB to INR1.10688
Tue, 21/11/20171 INR to RUB0.91340Tue, 21/11/20171 RUB to INR1.09481
Mon, 20/11/20171 INR to RUB0.91249Mon, 20/11/20171 RUB to INR1.09590
Sun, 19/11/20171 INR to RUB0.90935Sun, 19/11/20171 RUB to INR1.09969
Sat, 18/11/20171 INR to RUB0.90935Sat, 18/11/20171 RUB to INR1.09969
Fri, 17/11/20171 INR to RUB0.90972Fri, 17/11/20171 RUB to INR1.09924
Thu, 16/11/20171 INR to RUB0.91460Thu, 16/11/20171 RUB to INR1.09337
Wed, 15/11/20171 INR to RUB0.92169Wed, 15/11/20171 RUB to INR1.08496
Tue, 14/11/20171 INR to RUB0.92000Tue, 14/11/20171 RUB to INR1.08696
Mon, 13/11/20171 INR to RUB0.90733Mon, 13/11/20171 RUB to INR1.10213
Sun, 12/11/20171 INR to RUB0.90662Sun, 12/11/20171 RUB to INR1.10300
Sat, 11/11/20171 INR to RUB0.90662Sat, 11/11/20171 RUB to INR1.10300
Fri, 10/11/20171 INR to RUB0.90481Fri, 10/11/20171 RUB to INR1.10520
Thu, 09/11/20171 INR to RUB0.91068Thu, 09/11/20171 RUB to INR1.09808
Wed, 08/11/20171 INR to RUB0.91229Wed, 08/11/20171 RUB to INR1.09614
Tue, 07/11/20171 INR to RUB0.91096Tue, 07/11/20171 RUB to INR1.09774
Mon, 06/11/20171 INR to RUB0.91431Mon, 06/11/20171 RUB to INR1.09372
Sun, 05/11/20171 INR to RUB0.91293Sun, 05/11/20171 RUB to INR1.09537
Sat, 04/11/20171 INR to RUB0.91293Sat, 04/11/20171 RUB to INR1.09537
Fri, 03/11/20171 INR to RUB0.91395Fri, 03/11/20171 RUB to INR1.09415
Thu, 02/11/20171 INR to RUB0.90149Thu, 02/11/20171 RUB to INR1.10927
Wed, 01/11/20171 INR to RUB0.90337Wed, 01/11/20171 RUB to INR1.10697
Tue, 31/10/20171 INR to RUB0.90393Tue, 31/10/20171 RUB to INR1.10628
Mon, 30/10/20171 INR to RUB0.89311Mon, 30/10/20171 RUB to INR1.11968
Sun, 29/10/20171 INR to RUB0.89480Sun, 29/10/20171 RUB to INR1.11757
Sat, 28/10/20171 INR to RUB0.89480Sat, 28/10/20171 RUB to INR1.11757
Fri, 27/10/20171 INR to RUB0.89504Fri, 27/10/20171 RUB to INR1.11727
Thu, 26/10/20171 INR to RUB0.88864Thu, 26/10/20171 RUB to INR1.12532
Wed, 25/10/20171 INR to RUB0.89051Wed, 25/10/20171 RUB to INR1.12295
Tue, 24/10/20171 INR to RUB0.88423Tue, 24/10/20171 RUB to INR1.13093
Mon, 23/10/20171 INR to RUB0.88448Mon, 23/10/20171 RUB to INR1.13061
Sun, 22/10/20171 INR to RUB0.88283Sun, 22/10/20171 RUB to INR1.13272
Sat, 21/10/20171 INR to RUB0.88283Sat, 21/10/20171 RUB to INR1.13272
Fri, 20/10/20171 INR to RUB0.88284Fri, 20/10/20171 RUB to INR1.13271
Thu, 19/10/20171 INR to RUB0.88233Thu, 19/10/20171 RUB to INR1.13336
Wed, 18/10/20171 INR to RUB0.88262Wed, 18/10/20171 RUB to INR1.13299
Tue, 17/10/20171 INR to RUB0.88288Tue, 17/10/20171 RUB to INR1.13266
Mon, 16/10/20171 INR to RUB0.88532Mon, 16/10/20171 RUB to INR1.12954
Sun, 15/10/20171 INR to RUB0.88394Sun, 15/10/20171 RUB to INR1.13130
Sat, 14/10/20171 INR to RUB0.88394Sat, 14/10/20171 RUB to INR1.13130
Fri, 13/10/20171 INR to RUB0.88413Fri, 13/10/20171 RUB to INR1.13106
Thu, 12/10/20171 INR to RUB0.88717Thu, 12/10/20171 RUB to INR1.12718
Wed, 11/10/20171 INR to RUB0.88659Wed, 11/10/20171 RUB to INR1.12792
Tue, 10/10/20171 INR to RUB0.88818Tue, 10/10/20171 RUB to INR1.12590
Mon, 09/10/20171 INR to RUB0.89194Mon, 09/10/20171 RUB to INR1.12115
Sun, 08/10/20171 INR to RUB0.88903Sun, 08/10/20171 RUB to INR1.12482
Sat, 07/10/20171 INR to RUB0.88903Sat, 07/10/20171 RUB to INR1.12482
Fri, 06/10/20171 INR to RUB0.88871Fri, 06/10/20171 RUB to INR1.12523
Thu, 05/10/20171 INR to RUB0.88409Thu, 05/10/20171 RUB to INR1.13111
Wed, 04/10/20171 INR to RUB0.88590Wed, 04/10/20171 RUB to INR1.12880
Tue, 03/10/20171 INR to RUB0.88449Tue, 03/10/20171 RUB to INR1.13060
Mon, 02/10/20171 INR to RUB0.88287Mon, 02/10/20171 RUB to INR1.13267
Sun, 01/10/20171 INR to RUB0.88046Sun, 01/10/20171 RUB to INR1.13577
Sat, 30/09/20171 INR to RUB0.88046Sat, 30/09/20171 RUB to INR1.13577
Fri, 29/09/20171 INR to RUB0.88118Fri, 29/09/20171 RUB to INR1.13484
Thu, 28/09/20171 INR to RUB0.88583Thu, 28/09/20171 RUB to INR1.12888
Wed, 27/09/20171 INR to RUB0.88739Wed, 27/09/20171 RUB to INR1.12690
Tue, 26/09/20171 INR to RUB0.88516Tue, 26/09/20171 RUB to INR1.12974
Mon, 25/09/20171 INR to RUB0.88110Mon, 25/09/20171 RUB to INR1.13494
Sun, 24/09/20171 INR to RUB0.88544Sun, 24/09/20171 RUB to INR1.12938
Sat, 23/09/20171 INR to RUB0.88544Sat, 23/09/20171 RUB to INR1.12938
Fri, 22/09/20171 INR to RUB0.88777Fri, 22/09/20171 RUB to INR1.12642
Thu, 21/09/20171 INR to RUB0.89094Thu, 21/09/20171 RUB to INR1.12241
Wed, 20/09/20171 INR to RUB0.90002Wed, 20/09/20171 RUB to INR1.11109
Tue, 19/09/20171 INR to RUB0.90442Tue, 19/09/20171 RUB to INR1.10568
Mon, 18/09/20171 INR to RUB0.90545Mon, 18/09/20171 RUB to INR1.10442
Sun, 17/09/20171 INR to RUB0.89828Sun, 17/09/20171 RUB to INR1.11324
Sat, 16/09/20171 INR to RUB0.89828Sat, 16/09/20171 RUB to INR1.11324
Fri, 15/09/20171 INR to RUB0.89766Fri, 15/09/20171 RUB to INR1.11401
Thu, 14/09/20171 INR to RUB0.89578Thu, 14/09/20171 RUB to INR1.11635
Wed, 13/09/20171 INR to RUB0.90297Wed, 13/09/20171 RUB to INR1.10746
Tue, 12/09/20171 INR to RUB0.90064Tue, 12/09/20171 RUB to INR1.11032
Mon, 11/09/20171 INR to RUB0.89374Mon, 11/09/20171 RUB to INR1.11889
Sun, 10/09/20171 INR to RUB0.89683Sun, 10/09/20171 RUB to INR1.11504
Sat, 09/09/20171 INR to RUB0.89683Sat, 09/09/20171 RUB to INR1.11504
Fri, 08/09/20171 INR to RUB0.89670Fri, 08/09/20171 RUB to INR1.11520
Thu, 07/09/20171 INR to RUB0.88930Thu, 07/09/20171 RUB to INR1.12448
Wed, 06/09/20171 INR to RUB0.89555Wed, 06/09/20171 RUB to INR1.11663
Tue, 05/09/20171 INR to RUB0.89655Tue, 05/09/20171 RUB to INR1.11539
Mon, 04/09/20171 INR to RUB0.90281Mon, 04/09/20171 RUB to INR1.10765
Sun, 03/09/20171 INR to RUB0.90101Sun, 03/09/20171 RUB to INR1.10987
Sat, 02/09/20171 INR to RUB0.90101Sat, 02/09/20171 RUB to INR1.10987
Fri, 01/09/20171 INR to RUB0.90072Fri, 01/09/20171 RUB to INR1.11022
Thu, 31/08/20171 INR to RUB0.90677Thu, 31/08/20171 RUB to INR1.10282
Wed, 30/08/20171 INR to RUB0.91426Wed, 30/08/20171 RUB to INR1.09378
Tue, 29/08/20171 INR to RUB0.91838Tue, 29/08/20171 RUB to INR1.08887
Mon, 28/08/20171 INR to RUB0.91659Mon, 28/08/20171 RUB to INR1.09100
Sun, 27/08/20171 INR to RUB0.91736Sun, 27/08/20171 RUB to INR1.09008
Sat, 26/08/20171 INR to RUB0.91736Sat, 26/08/20171 RUB to INR1.09008
Fri, 25/08/20171 INR to RUB0.91541Fri, 25/08/20171 RUB to INR1.09241
Thu, 24/08/20171 INR to RUB0.92343Thu, 24/08/20171 RUB to INR1.08292
Wed, 23/08/20171 INR to RUB0.92191Wed, 23/08/20171 RUB to INR1.08470
Tue, 22/08/20171 INR to RUB0.92081Tue, 22/08/20171 RUB to INR1.08600
Mon, 21/08/20171 INR to RUB0.92057Mon, 21/08/20171 RUB to INR1.08628
Sun, 20/08/20171 INR to RUB0.92056Sun, 20/08/20171 RUB to INR1.08630
Sat, 19/08/20171 INR to RUB0.92056Sat, 19/08/20171 RUB to INR1.08630
Fri, 18/08/20171 INR to RUB0.92099Fri, 18/08/20171 RUB to INR1.08579
Thu, 17/08/20171 INR to RUB0.92206Thu, 17/08/20171 RUB to INR1.08453
Wed, 16/08/20171 INR to RUB0.92562Wed, 16/08/20171 RUB to INR1.08036
Tue, 15/08/20171 INR to RUB0.93011Tue, 15/08/20171 RUB to INR1.07514
Mon, 14/08/20171 INR to RUB0.93274Mon, 14/08/20171 RUB to INR1.07211
Sun, 13/08/20171 INR to RUB0.93415Sun, 13/08/20171 RUB to INR1.07049
Sat, 12/08/20171 INR to RUB0.93413Sat, 12/08/20171 RUB to INR1.07051
Fri, 11/08/20171 INR to RUB0.93370Fri, 11/08/20171 RUB to INR1.07101
Thu, 10/08/20171 INR to RUB0.93673Thu, 10/08/20171 RUB to INR1.06754
Wed, 09/08/20171 INR to RUB0.93862Wed, 09/08/20171 RUB to INR1.06539
Tue, 08/08/20171 INR to RUB0.93956Tue, 08/08/20171 RUB to INR1.06433
Mon, 07/08/20171 INR to RUB0.94003Mon, 07/08/20171 RUB to INR1.06380
Sun, 06/08/20171 INR to RUB0.94071Sun, 06/08/20171 RUB to INR1.06303
Sat, 05/08/20171 INR to RUB0.94071Sat, 05/08/20171 RUB to INR1.06303
Fri, 04/08/20171 INR to RUB0.94022Fri, 04/08/20171 RUB to INR1.06358
Thu, 03/08/20171 INR to RUB0.94650Thu, 03/08/20171 RUB to INR1.05652
Wed, 02/08/20171 INR to RUB0.95121Wed, 02/08/20171 RUB to INR1.05129
Tue, 01/08/20171 INR to RUB0.93969Tue, 01/08/20171 RUB to INR1.06418
Mon, 31/07/20171 INR to RUB0.93177Mon, 31/07/20171 RUB to INR1.07323
Sun, 30/07/20171 INR to RUB0.92852Sun, 30/07/20171 RUB to INR1.07698
Sat, 29/07/20171 INR to RUB0.92852Sat, 29/07/20171 RUB to INR1.07698
Fri, 28/07/20171 INR to RUB0.92816Fri, 28/07/20171 RUB to INR1.07740
Thu, 27/07/20171 INR to RUB0.92691Thu, 27/07/20171 RUB to INR1.07885
Wed, 26/07/20171 INR to RUB0.92479Wed, 26/07/20171 RUB to INR1.08133
Tue, 25/07/20171 INR to RUB0.93139Tue, 25/07/20171 RUB to INR1.07366
Mon, 24/07/20171 INR to RUB0.93247Mon, 24/07/20171 RUB to INR1.07242
Sun, 23/07/20171 INR to RUB0.92082Sun, 23/07/20171 RUB to INR1.08599
Sat, 22/07/20171 INR to RUB0.92082Sat, 22/07/20171 RUB to INR1.08599
Fri, 21/07/20171 INR to RUB0.91942Fri, 21/07/20171 RUB to INR1.08764
Thu, 20/07/20171 INR to RUB0.91504Thu, 20/07/20171 RUB to INR1.09285
Wed, 19/07/20171 INR to RUB0.91736Wed, 19/07/20171 RUB to INR1.09008
Tue, 18/07/20171 INR to RUB0.91885Tue, 18/07/20171 RUB to INR1.08832
Mon, 17/07/20171 INR to RUB0.92218Mon, 17/07/20171 RUB to INR1.08439
Sun, 16/07/20171 INR to RUB0.91905Sun, 16/07/20171 RUB to INR1.08808
Sat, 15/07/20171 INR to RUB0.91905Sat, 15/07/20171 RUB to INR1.08808
Fri, 14/07/20171 INR to RUB0.91953Fri, 14/07/20171 RUB to INR1.08751
Thu, 13/07/20171 INR to RUB0.92791Thu, 13/07/20171 RUB to INR1.07769
Wed, 12/07/20171 INR to RUB0.93286Wed, 12/07/20171 RUB to INR1.07197
Tue, 11/07/20171 INR to RUB0.94211Tue, 11/07/20171 RUB to INR1.06145
Mon, 10/07/20171 INR to RUB0.93487Mon, 10/07/20171 RUB to INR1.06967
Sun, 09/07/20171 INR to RUB0.93387Sun, 09/07/20171 RUB to INR1.07081
Sat, 08/07/20171 INR to RUB0.93387Sat, 08/07/20171 RUB to INR1.07081
Fri, 07/07/20171 INR to RUB0.93473Fri, 07/07/20171 RUB to INR1.06983
Thu, 06/07/20171 INR to RUB0.92896Thu, 06/07/20171 RUB to INR1.07647
Wed, 05/07/20171 INR to RUB0.92988Wed, 05/07/20171 RUB to INR1.07541
Tue, 04/07/20171 INR to RUB0.91620Tue, 04/07/20171 RUB to INR1.09146
Mon, 03/07/20171 INR to RUB0.91363Mon, 03/07/20171 RUB to INR1.09453
Sun, 02/07/20171 INR to RUB0.91209Sun, 02/07/20171 RUB to INR1.09638
Sat, 01/07/20171 INR to RUB0.91209Sat, 01/07/20171 RUB to INR1.09638
Fri, 30/06/20171 INR to RUB0.91279Fri, 30/06/20171 RUB to INR1.09554
Thu, 29/06/20171 INR to RUB0.91725Thu, 29/06/20171 RUB to INR1.09022
Wed, 28/06/20171 INR to RUB0.91893Wed, 28/06/20171 RUB to INR1.08822
Tue, 27/06/20171 INR to RUB0.91802Tue, 27/06/20171 RUB to INR1.08930
Mon, 26/06/20171 INR to RUB0.91313Mon, 26/06/20171 RUB to INR1.09513
Sun, 25/06/20171 INR to RUB0.92074Sun, 25/06/20171 RUB to INR1.08608
Sat, 24/06/20171 INR to RUB0.92074Sat, 24/06/20171 RUB to INR1.08608
Fri, 23/06/20171 INR to RUB0.92135Fri, 23/06/20171 RUB to INR1.08536
Thu, 22/06/20171 INR to RUB0.92860Thu, 22/06/20171 RUB to INR1.07689
Wed, 21/06/20171 INR to RUB0.93340Wed, 21/06/20171 RUB to INR1.07135
Tue, 20/06/20171 INR to RUB0.92228Tue, 20/06/20171 RUB to INR1.08427
Mon, 19/06/20171 INR to RUB0.90579Mon, 19/06/20171 RUB to INR1.10401
Sun, 18/06/20171 INR to RUB0.89615Sun, 18/06/20171 RUB to INR1.11588
Sat, 17/06/20171 INR to RUB0.89615Sat, 17/06/20171 RUB to INR1.11588
Fri, 16/06/20171 INR to RUB0.89618Fri, 16/06/20171 RUB to INR1.11585
Thu, 15/06/20171 INR to RUB0.89587Thu, 15/06/20171 RUB to INR1.11623
Wed, 14/06/20171 INR to RUB0.89521Wed, 14/06/20171 RUB to INR1.11706
Tue, 13/06/20171 INR to RUB0.88401Tue, 13/06/20171 RUB to INR1.13121
Mon, 12/06/20171 INR to RUB0.88423Mon, 12/06/20171 RUB to INR1.13093
Sun, 11/06/20171 INR to RUB0.88546Sun, 11/06/20171 RUB to INR1.12936
Sat, 10/06/20171 INR to RUB0.88546Sat, 10/06/20171 RUB to INR1.12936
Fri, 09/06/20171 INR to RUB0.88542Fri, 09/06/20171 RUB to INR1.12941
Thu, 08/06/20171 INR to RUB0.88498Thu, 08/06/20171 RUB to INR1.12997
Wed, 07/06/20171 INR to RUB0.88575Wed, 07/06/20171 RUB to INR1.12899
Tue, 06/06/20171 INR to RUB0.87632Tue, 06/06/20171 RUB to INR1.14114
Mon, 05/06/20171 INR to RUB0.88012Mon, 05/06/20171 RUB to INR1.13621
Sun, 04/06/20171 INR to RUB0.88136Sun, 04/06/20171 RUB to INR1.13461
Sat, 03/06/20171 INR to RUB0.88136Sat, 03/06/20171 RUB to INR1.13461
Fri, 02/06/20171 INR to RUB0.88117Fri, 02/06/20171 RUB to INR1.13485
Thu, 01/06/20171 INR to RUB0.87591Thu, 01/06/20171 RUB to INR1.14167
Wed, 31/05/20171 INR to RUB0.87990Wed, 31/05/20171 RUB to INR1.13649
Tue, 30/05/20171 INR to RUB0.87675Tue, 30/05/20171 RUB to INR1.14058
Mon, 29/05/20171 INR to RUB0.87464Mon, 29/05/20171 RUB to INR1.14333
Sun, 28/05/20171 INR to RUB0.87559Sun, 28/05/20171 RUB to INR1.14209
Sat, 27/05/20171 INR to RUB0.87559Sat, 27/05/20171 RUB to INR1.14209
Fri, 26/05/20171 INR to RUB0.87558Fri, 26/05/20171 RUB to INR1.14210
Thu, 25/05/20171 INR to RUB0.88304Thu, 25/05/20171 RUB to INR1.13245
Wed, 24/05/20171 INR to RUB0.87374Wed, 24/05/20171 RUB to INR1.14451
Tue, 23/05/20171 INR to RUB0.86855Tue, 23/05/20171 RUB to INR1.15134
Mon, 22/05/20171 INR to RUB0.87741Mon, 22/05/20171 RUB to INR1.13972
Sun, 21/05/20171 INR to RUB0.88299Sun, 21/05/20171 RUB to INR1.13252
Sat, 20/05/20171 INR to RUB0.88299Sat, 20/05/20171 RUB to INR1.13252
Fri, 19/05/20171 INR to RUB0.87988Fri, 19/05/20171 RUB to INR1.13652
Thu, 18/05/20171 INR to RUB0.88700Thu, 18/05/20171 RUB to INR1.12740
Wed, 17/05/20171 INR to RUB0.88859Wed, 17/05/20171 RUB to INR1.12538
Tue, 16/05/20171 INR to RUB0.88276Tue, 16/05/20171 RUB to INR1.13281
Mon, 15/05/20171 INR to RUB0.87919Mon, 15/05/20171 RUB to INR1.13741
Sun, 14/05/20171 INR to RUB0.88964Sun, 14/05/20171 RUB to INR1.12405
Sat, 13/05/20171 INR to RUB0.88964Sat, 13/05/20171 RUB to INR1.12405
Fri, 12/05/20171 INR to RUB0.88993Fri, 12/05/20171 RUB to INR1.12368
Thu, 11/05/20171 INR to RUB0.88689Thu, 11/05/20171 RUB to INR1.12754
Wed, 10/05/20171 INR to RUB0.89009Wed, 10/05/20171 RUB to INR1.12348
Tue, 09/05/20171 INR to RUB0.89596Tue, 09/05/20171 RUB to INR1.11612
Mon, 08/05/20171 INR to RUB0.89724Mon, 08/05/20171 RUB to INR1.11453
Sun, 07/05/20171 INR to RUB0.90079Sun, 07/05/20171 RUB to INR1.11014
Sat, 06/05/20171 INR to RUB0.90079Sat, 06/05/20171 RUB to INR1.11014
Fri, 05/05/20171 INR to RUB0.90111Fri, 05/05/20171 RUB to INR1.10974
Thu, 04/05/20171 INR to RUB0.90930Thu, 04/05/20171 RUB to INR1.09975
Wed, 03/05/20171 INR to RUB0.89367Wed, 03/05/20171 RUB to INR1.11898
Tue, 02/05/20171 INR to RUB0.89138Tue, 02/05/20171 RUB to INR1.12186
Mon, 01/05/20171 INR to RUB0.88585Mon, 01/05/20171 RUB to INR1.12886
Sun, 30/04/20171 INR to RUB0.88609Sun, 30/04/20171 RUB to INR1.12855
Sat, 29/04/20171 INR to RUB0.88609Sat, 29/04/20171 RUB to INR1.12855
Fri, 28/04/20171 INR to RUB0.88690Fri, 28/04/20171 RUB to INR1.12752
Thu, 27/04/20171 INR to RUB0.88875Thu, 27/04/20171 RUB to INR1.12518
Wed, 26/04/20171 INR to RUB0.88983Wed, 26/04/20171 RUB to INR1.12381
Tue, 25/04/20171 INR to RUB0.87251Tue, 25/04/20171 RUB to INR1.14612
Mon, 24/04/20171 INR to RUB0.86575Mon, 24/04/20171 RUB to INR1.15507
Sun, 23/04/20171 INR to RUB0.87329Sun, 23/04/20171 RUB to INR1.14509
Sat, 22/04/20171 INR to RUB0.87329Sat, 22/04/20171 RUB to INR1.14509
Fri, 21/04/20171 INR to RUB0.87301Fri, 21/04/20171 RUB to INR1.14546
Thu, 20/04/20171 INR to RUB0.86828Thu, 20/04/20171 RUB to INR1.15170
Wed, 19/04/20171 INR to RUB0.87432Wed, 19/04/20171 RUB to INR1.14375
Tue, 18/04/20171 INR to RUB0.86887Tue, 18/04/20171 RUB to INR1.15092
Mon, 17/04/20171 INR to RUB0.86866Mon, 17/04/20171 RUB to INR1.15120
Sun, 16/04/20171 INR to RUB0.87383Sun, 16/04/20171 RUB to INR1.14439
Sat, 15/04/20171 INR to RUB0.87383Sat, 15/04/20171 RUB to INR1.14439
Fri, 14/04/20171 INR to RUB0.87298Fri, 14/04/20171 RUB to INR1.14550
Thu, 13/04/20171 INR to RUB0.87107Thu, 13/04/20171 RUB to INR1.14801
Wed, 12/04/20171 INR to RUB0.87396Wed, 12/04/20171 RUB to INR1.14422
Tue, 11/04/20171 INR to RUB0.88094Tue, 11/04/20171 RUB to INR1.13515
Mon, 10/04/20171 INR to RUB0.88571Mon, 10/04/20171 RUB to INR1.12904
Sun, 09/04/20171 INR to RUB0.89060Sun, 09/04/20171 RUB to INR1.12284
Sat, 08/04/20171 INR to RUB0.89060Sat, 08/04/20171 RUB to INR1.12284
Fri, 07/04/20171 INR to RUB0.88919Fri, 07/04/20171 RUB to INR1.12462
Thu, 06/04/20171 INR to RUB0.87149Thu, 06/04/20171 RUB to INR1.14746
Wed, 05/04/20171 INR to RUB0.86632Wed, 05/04/20171 RUB to INR1.15431
Tue, 04/04/20171 INR to RUB0.86213Tue, 04/04/20171 RUB to INR1.15992
Mon, 03/04/20171 INR to RUB0.86502Mon, 03/04/20171 RUB to INR1.15604
Sun, 02/04/20171 INR to RUB0.86644Sun, 02/04/20171 RUB to INR1.15415
Sat, 01/04/20171 INR to RUB0.86644Sat, 01/04/20171 RUB to INR1.15415
Fri, 31/03/20171 INR to RUB0.86803Fri, 31/03/20171 RUB to INR1.15203
Thu, 30/03/20171 INR to RUB0.86474Thu, 30/03/20171 RUB to INR1.15642
Wed, 29/03/20171 INR to RUB0.87396Wed, 29/03/20171 RUB to INR1.14422
Tue, 28/03/20171 INR to RUB0.87570Tue, 28/03/20171 RUB to INR1.14194
Mon, 27/03/20171 INR to RUB0.87642Mon, 27/03/20171 RUB to INR1.14101
Sun, 26/03/20171 INR to RUB0.86986Sun, 26/03/20171 RUB to INR1.14961
Sat, 25/03/20171 INR to RUB0.86986Sat, 25/03/20171 RUB to INR1.14961
Fri, 24/03/20171 INR to RUB0.87134Fri, 24/03/20171 RUB to INR1.14766
Thu, 23/03/20171 INR to RUB0.87723Thu, 23/03/20171 RUB to INR1.13995
Wed, 22/03/20171 INR to RUB0.88409Wed, 22/03/20171 RUB to INR1.13111
Tue, 21/03/20171 INR to RUB0.87968Tue, 21/03/20171 RUB to INR1.13678
Mon, 20/03/20171 INR to RUB0.87693Mon, 20/03/20171 RUB to INR1.14034
Sun, 19/03/20171 INR to RUB0.87369Sun, 19/03/20171 RUB to INR1.14457
Sat, 18/03/20171 INR to RUB0.87369Sat, 18/03/20171 RUB to INR1.14457
Fri, 17/03/20171 INR to RUB0.87398Fri, 17/03/20171 RUB to INR1.14419
Thu, 16/03/20171 INR to RUB0.88434Thu, 16/03/20171 RUB to INR1.13079
Wed, 15/03/20171 INR to RUB0.89532Wed, 15/03/20171 RUB to INR1.11692
Tue, 14/03/20171 INR to RUB0.90103Tue, 14/03/20171 RUB to INR1.10984
Mon, 13/03/20171 INR to RUB0.88824Mon, 13/03/20171 RUB to INR1.12582
Sun, 12/03/20171 INR to RUB0.88710Sun, 12/03/20171 RUB to INR1.12727
Sat, 11/03/20171 INR to RUB0.88663Sat, 11/03/20171 RUB to INR1.12787
Fri, 10/03/20171 INR to RUB0.88657Fri, 10/03/20171 RUB to INR1.12794
Thu, 09/03/20171 INR to RUB0.89065Thu, 09/03/20171 RUB to INR1.12278
Wed, 08/03/20171 INR to RUB0.87058Wed, 08/03/20171 RUB to INR1.14866
Tue, 07/03/20171 INR to RUB0.87211Tue, 07/03/20171 RUB to INR1.14664
Mon, 06/03/20171 INR to RUB0.87278Mon, 06/03/20171 RUB to INR1.14576
Sun, 05/03/20171 INR to RUB0.87224Sun, 05/03/20171 RUB to INR1.14647
Sat, 04/03/20171 INR to RUB0.87224Sat, 04/03/20171 RUB to INR1.14647
Wed, 23/03/20161 INR to RUB1.02071Wed, 23/03/20161 RUB to INR0.97971
Tue, 22/03/20161 INR to RUB1.00902Tue, 22/03/20161 RUB to INR0.99106
Mon, 21/03/20161 INR to RUB1.02014Mon, 21/03/20161 RUB to INR0.98026
Sun, 20/03/20161 INR to RUB1.02981Sun, 20/03/20161 RUB to INR0.97105
Sat, 19/03/20161 INR to RUB1.02981Sat, 19/03/20161 RUB to INR0.97105
Fri, 18/03/20161 INR to RUB1.03122Fri, 18/03/20161 RUB to INR0.96973
Thu, 17/03/20161 INR to RUB1.02350Thu, 17/03/20161 RUB to INR0.97704
Wed, 16/03/20161 INR to RUB1.04342Wed, 16/03/20161 RUB to INR0.95839
Tue, 15/03/20161 INR to RUB1.05466Tue, 15/03/20161 RUB to INR0.94817
Mon, 14/03/20161 INR to RUB1.04672Mon, 14/03/20161 RUB to INR0.95537
Sun, 13/03/20161 INR to RUB1.04248Sun, 13/03/20161 RUB to INR0.95925
Sat, 12/03/20161 INR to RUB1.04248Sat, 12/03/20161 RUB to INR0.95925
Fri, 11/03/20161 INR to RUB1.04292Fri, 11/03/20161 RUB to INR0.95885
Thu, 10/03/20161 INR to RUB1.06604Thu, 10/03/20161 RUB to INR0.93805
Wed, 09/03/20161 INR to RUB1.06090Wed, 09/03/20161 RUB to INR0.94260
Tue, 08/03/20161 INR to RUB1.06213Tue, 08/03/20161 RUB to INR0.94150
Mon, 07/03/20161 INR to RUB1.06461Mon, 07/03/20161 RUB to INR0.93931
Sun, 06/03/20161 INR to RUB1.07463Sun, 06/03/20161 RUB to INR0.93055
Sat, 05/03/20161 INR to RUB1.07463Sat, 05/03/20161 RUB to INR0.93055
Fri, 04/03/20161 INR to RUB1.07435Fri, 04/03/20161 RUB to INR0.93080
Thu, 03/03/20161 INR to RUB1.09137Thu, 03/03/20161 RUB to INR0.91628
Wed, 02/03/20161 INR to RUB1.08911Wed, 02/03/20161 RUB to INR0.91818
Mon, 29/02/20161 INR to RUB1.09935Mon, 29/02/20161 RUB to INR0.90963
Sun, 28/02/20161 INR to RUB1.10723Sun, 28/02/20161 RUB to INR0.90315
Sat, 27/02/20161 INR to RUB1.10723Sat, 27/02/20161 RUB to INR0.90315
Fri, 26/02/20161 INR to RUB1.10482Fri, 26/02/20161 RUB to INR0.90512
Thu, 25/02/20161 INR to RUB1.09906Thu, 25/02/20161 RUB to INR0.90987
Wed, 24/02/20161 INR to RUB1.11304Wed, 24/02/20161 RUB to INR0.89844
Tue, 23/02/20161 INR to RUB1.09903Tue, 23/02/20161 RUB to INR0.90989
Sun, 21/02/20161 INR to RUB1.12099Sun, 21/02/20161 RUB to INR0.89207
Sat, 20/02/20161 INR to RUB1.12167Sat, 20/02/20161 RUB to INR0.89153
Fri, 19/02/20161 INR to RUB1.12529Fri, 19/02/20161 RUB to INR0.88866
Thu, 18/02/20161 INR to RUB1.11122Thu, 18/02/20161 RUB to INR0.89991
Wed, 17/02/20161 INR to RUB1.09966Wed, 17/02/20161 RUB to INR0.90937
Tue, 16/02/20161 INR to RUB1.13495Tue, 16/02/20161 RUB to INR0.88110
Mon, 15/02/20161 INR to RUB1.13993Mon, 15/02/20161 RUB to INR0.87725
Sun, 14/02/20161 INR to RUB1.14925Sun, 14/02/20161 RUB to INR0.87013
Sat, 13/02/20161 INR to RUB1.14925Sat, 13/02/20161 RUB to INR0.87013
Fri, 12/02/20161 INR to RUB1.14957Fri, 12/02/20161 RUB to INR0.86989
Thu, 11/02/20161 INR to RUB1.17227Thu, 11/02/20161 RUB to INR0.85305
Wed, 10/02/20161 INR to RUB1.15494Wed, 10/02/20161 RUB to INR0.86585
Tue, 09/02/20161 INR to RUB1.16963Tue, 09/02/20161 RUB to INR0.85497
Mon, 08/02/20161 INR to RUB1.15450Mon, 08/02/20161 RUB to INR0.86618
Sun, 07/02/20161 INR to RUB1.13935Sun, 07/02/20161 RUB to INR0.87769
Sat, 06/02/20161 INR to RUB1.13935Sat, 06/02/20161 RUB to INR0.87769
Fri, 05/02/20161 INR to RUB1.14118Fri, 05/02/20161 RUB to INR0.87629
Thu, 04/02/20161 INR to RUB1.12949Thu, 04/02/20161 RUB to INR0.88536
Wed, 03/02/20161 INR to RUB1.14930Wed, 03/02/20161 RUB to INR0.87009
Mon, 01/02/20161 INR to RUB1.12937Mon, 01/02/20161 RUB to INR0.88545
Sun, 31/01/20161 INR to RUB1.11119Sun, 31/01/20161 RUB to INR0.89994
Sat, 30/01/20161 INR to RUB1.11119Sat, 30/01/20161 RUB to INR0.89994
Fri, 29/01/20161 INR to RUB1.11759Fri, 29/01/20161 RUB to INR0.89478
Thu, 28/01/20161 INR to RUB1.12499Thu, 28/01/20161 RUB to INR0.88890
Wed, 27/01/20161 INR to RUB1.14876Wed, 27/01/20161 RUB to INR0.87050
Tue, 26/01/20161 INR to RUB1.16783Tue, 26/01/20161 RUB to INR0.85629
Mon, 25/01/20161 INR to RUB1.17581Mon, 25/01/20161 RUB to INR0.85048
Sun, 24/01/20161 INR to RUB1.17325Sun, 24/01/20161 RUB to INR0.85233
Sat, 23/01/20161 INR to RUB1.17325Sat, 23/01/20161 RUB to INR0.85233
Fri, 22/01/20161 INR to RUB1.17334Fri, 22/01/20161 RUB to INR0.85227

Latest Conversions
100.00 TL EUR - 0 minute ago
60.75 GBP EUR - 0 minute ago
250.20 GBP CAD - 0 minute ago
150.25 USD CNY - 1 minute ago
500.80 SEK EUR - 3 minutes ago
75.50 RUB USD - 3 minutes ago
75000.22 SEK TL - 4 minutes ago
90.30 USD EUR - 6 minutes ago
1000.00 USD JPY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...