Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

INR to RUB History

Indian Rupees and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR RUB indicates that how much 1 Indian Rupee in Russian Ruble currency unit.
In this page, you are able to look at historical data of INR/RUB exchange rate. Indian Rupee Russian Ruble History indicates the evolution the pair from last year until today.

INR/RUB ~ change (today): +1.89 %
INR 1 Indian Rupee
=
0.9195 RUB Russian Ruble
Invert → RUB / INR: 1.08757
Last update: May 26, 2018 (Today) 00:53 - (1 minute ago)
(INR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/RUBRatesHistorical Rates for RUB/INRRates
Fri, 25/05/20181 INR to RUB0.91929Fri, 25/05/20181 RUB to INR1.08780
Thu, 24/05/20181 INR to RUB0.90315Thu, 24/05/20181 RUB to INR1.10724
Wed, 23/05/20181 INR to RUB0.89780Wed, 23/05/20181 RUB to INR1.11383
Tue, 22/05/20181 INR to RUB0.89927Tue, 22/05/20181 RUB to INR1.11201
Mon, 21/05/20181 INR to RUB0.90643Mon, 21/05/20181 RUB to INR1.10323
Sun, 20/05/20181 INR to RUB0.91594Sun, 20/05/20181 RUB to INR1.09177
Sat, 19/05/20181 INR to RUB0.91594Sat, 19/05/20181 RUB to INR1.09177
Fri, 18/05/20181 INR to RUB0.91594Fri, 18/05/20181 RUB to INR1.09177
Thu, 17/05/20181 INR to RUB0.91651Thu, 17/05/20181 RUB to INR1.09110
Wed, 16/05/20181 INR to RUB0.91044Wed, 16/05/20181 RUB to INR1.09837
Tue, 15/05/20181 INR to RUB0.91349Tue, 15/05/20181 RUB to INR1.09470
Mon, 14/05/20181 INR to RUB0.91378Mon, 14/05/20181 RUB to INR1.09436
Sun, 13/05/20181 INR to RUB0.91855Sun, 13/05/20181 RUB to INR1.08867
Sat, 12/05/20181 INR to RUB0.91855Sat, 12/05/20181 RUB to INR1.08867
Fri, 11/05/20181 INR to RUB0.91930Fri, 11/05/20181 RUB to INR1.08778
Thu, 10/05/20181 INR to RUB0.91904Thu, 10/05/20181 RUB to INR1.08809
Wed, 09/05/20181 INR to RUB0.93860Wed, 09/05/20181 RUB to INR1.06542
Tue, 08/05/20181 INR to RUB0.94252Tue, 08/05/20181 RUB to INR1.06099
Mon, 07/05/20181 INR to RUB0.93701Mon, 07/05/20181 RUB to INR1.06722
Sun, 06/05/20181 INR to RUB0.93589Sun, 06/05/20181 RUB to INR1.06850
Sat, 05/05/20181 INR to RUB0.93589Sat, 05/05/20181 RUB to INR1.06850
Fri, 04/05/20181 INR to RUB0.93576Fri, 04/05/20181 RUB to INR1.06865
Thu, 03/05/20181 INR to RUB0.94496Thu, 03/05/20181 RUB to INR1.05825
Wed, 02/05/20181 INR to RUB0.95822Wed, 02/05/20181 RUB to INR1.04360
Tue, 01/05/20181 INR to RUB0.94237Tue, 01/05/20181 RUB to INR1.06115
Mon, 30/04/20181 INR to RUB0.94770Mon, 30/04/20181 RUB to INR1.05519
Sun, 29/04/20181 INR to RUB0.93446Sun, 29/04/20181 RUB to INR1.07014
Sat, 28/04/20181 INR to RUB0.93400Sat, 28/04/20181 RUB to INR1.07066
Fri, 27/04/20181 INR to RUB0.93395Fri, 27/04/20181 RUB to INR1.07072
Thu, 26/04/20181 INR to RUB0.93621Thu, 26/04/20181 RUB to INR1.06814
Wed, 25/04/20181 INR to RUB0.93137Wed, 25/04/20181 RUB to INR1.07369
Tue, 24/04/20181 INR to RUB0.92613Tue, 24/04/20181 RUB to INR1.07976
Mon, 23/04/20181 INR to RUB0.92854Mon, 23/04/20181 RUB to INR1.07696
Sun, 22/04/20181 INR to RUB0.92724Sun, 22/04/20181 RUB to INR1.07847
Sat, 21/04/20181 INR to RUB0.92724Sat, 21/04/20181 RUB to INR1.07847
Fri, 20/04/20181 INR to RUB0.92712Fri, 20/04/20181 RUB to INR1.07861
Thu, 19/04/20181 INR to RUB0.92133Thu, 19/04/20181 RUB to INR1.08539
Wed, 18/04/20181 INR to RUB0.92446Wed, 18/04/20181 RUB to INR1.08171
Tue, 17/04/20181 INR to RUB0.93657Tue, 17/04/20181 RUB to INR1.06773
Mon, 16/04/20181 INR to RUB0.93455Mon, 16/04/20181 RUB to INR1.07003
Sun, 15/04/20181 INR to RUB0.95084Sun, 15/04/20181 RUB to INR1.05170
Sat, 14/04/20181 INR to RUB0.95084Sat, 14/04/20181 RUB to INR1.05170
Fri, 13/04/20181 INR to RUB0.95005Fri, 13/04/20181 RUB to INR1.05258
Thu, 12/04/20181 INR to RUB0.94977Thu, 12/04/20181 RUB to INR1.05289
Wed, 11/04/20181 INR to RUB0.96001Wed, 11/04/20181 RUB to INR1.04166
Tue, 10/04/20181 INR to RUB0.96700Tue, 10/04/20181 RUB to INR1.03413
Mon, 09/04/20181 INR to RUB0.93296Mon, 09/04/20181 RUB to INR1.07186
Sun, 08/04/20181 INR to RUB0.89574Sun, 08/04/20181 RUB to INR1.11640
Sat, 07/04/20181 INR to RUB0.89574Sat, 07/04/20181 RUB to INR1.11640
Fri, 06/04/20181 INR to RUB0.89528Fri, 06/04/20181 RUB to INR1.11697
Thu, 05/04/20181 INR to RUB0.88955Thu, 05/04/20181 RUB to INR1.12416
Wed, 04/04/20181 INR to RUB0.88329Wed, 04/04/20181 RUB to INR1.13213
Tue, 03/04/20181 INR to RUB0.88661Tue, 03/04/20181 RUB to INR1.12789
Mon, 02/04/20181 INR to RUB0.88361Mon, 02/04/20181 RUB to INR1.13172
Sun, 01/04/20181 INR to RUB0.87794Sun, 01/04/20181 RUB to INR1.13903
Sat, 31/03/20181 INR to RUB0.87794Sat, 31/03/20181 RUB to INR1.13903
Fri, 30/03/20181 INR to RUB0.87759Fri, 30/03/20181 RUB to INR1.13948
Thu, 29/03/20181 INR to RUB0.88097Thu, 29/03/20181 RUB to INR1.13511
Wed, 28/03/20181 INR to RUB0.88721Wed, 28/03/20181 RUB to INR1.12713
Tue, 27/03/20181 INR to RUB0.88600Tue, 27/03/20181 RUB to INR1.12867
Mon, 26/03/20181 INR to RUB0.88268Mon, 26/03/20181 RUB to INR1.13291
Sun, 25/03/20181 INR to RUB0.88073Sun, 25/03/20181 RUB to INR1.13542
Sat, 24/03/20181 INR to RUB0.88059Sat, 24/03/20181 RUB to INR1.13560
Fri, 23/03/20181 INR to RUB0.88064Fri, 23/03/20181 RUB to INR1.13554
Thu, 22/03/20181 INR to RUB0.87764Thu, 22/03/20181 RUB to INR1.13942
Wed, 21/03/20181 INR to RUB0.87421Wed, 21/03/20181 RUB to INR1.14389
Tue, 20/03/20181 INR to RUB0.88218Tue, 20/03/20181 RUB to INR1.13356
Mon, 19/03/20181 INR to RUB0.88651Mon, 19/03/20181 RUB to INR1.12802
Sun, 18/03/20181 INR to RUB0.88341Sun, 18/03/20181 RUB to INR1.13198
Sat, 17/03/20181 INR to RUB0.88341Sat, 17/03/20181 RUB to INR1.13198
Fri, 16/03/20181 INR to RUB0.88349Fri, 16/03/20181 RUB to INR1.13187
Thu, 15/03/20181 INR to RUB0.88378Thu, 15/03/20181 RUB to INR1.13150
Wed, 14/03/20181 INR to RUB0.88031Wed, 14/03/20181 RUB to INR1.13596
Tue, 13/03/20181 INR to RUB0.87989Tue, 13/03/20181 RUB to INR1.13651
Mon, 12/03/20181 INR to RUB0.87476Mon, 12/03/20181 RUB to INR1.14317
Sun, 11/03/20181 INR to RUB0.87226Sun, 11/03/20181 RUB to INR1.14645
Sat, 10/03/20181 INR to RUB0.87226Sat, 10/03/20181 RUB to INR1.14645
Fri, 09/03/20181 INR to RUB0.87192Fri, 09/03/20181 RUB to INR1.14689
Thu, 08/03/20181 INR to RUB0.87230Thu, 08/03/20181 RUB to INR1.14639
Wed, 07/03/20181 INR to RUB0.87582Wed, 07/03/20181 RUB to INR1.14179
Tue, 06/03/20181 INR to RUB0.87409Tue, 06/03/20181 RUB to INR1.14405
Mon, 05/03/20181 INR to RUB0.86841Mon, 05/03/20181 RUB to INR1.15153
Sun, 04/03/20181 INR to RUB0.87116Sun, 04/03/20181 RUB to INR1.14789
Sat, 03/03/20181 INR to RUB0.87116Sat, 03/03/20181 RUB to INR1.14789
Fri, 02/03/20181 INR to RUB0.87177Fri, 02/03/20181 RUB to INR1.14709
Thu, 01/03/20181 INR to RUB0.87172Thu, 01/03/20181 RUB to INR1.14716
Wed, 28/02/20181 INR to RUB0.86312Wed, 28/02/20181 RUB to INR1.15859
Tue, 27/02/20181 INR to RUB0.86380Tue, 27/02/20181 RUB to INR1.15768
Mon, 26/02/20181 INR to RUB0.86011Mon, 26/02/20181 RUB to INR1.16264
Sun, 25/02/20181 INR to RUB0.86352Sun, 25/02/20181 RUB to INR1.15805
Sat, 24/02/20181 INR to RUB0.86352Sat, 24/02/20181 RUB to INR1.15805
Fri, 23/02/20181 INR to RUB0.87097Fri, 23/02/20181 RUB to INR1.14815
Thu, 22/02/20181 INR to RUB0.86973Thu, 22/02/20181 RUB to INR1.14978
Wed, 21/02/20181 INR to RUB0.87392Wed, 21/02/20181 RUB to INR1.14427
Tue, 20/02/20181 INR to RUB0.86939Tue, 20/02/20181 RUB to INR1.15023
Mon, 19/02/20181 INR to RUB0.87493Mon, 19/02/20181 RUB to INR1.14295
Sun, 18/02/20181 INR to RUB0.87536Sun, 18/02/20181 RUB to INR1.14239
Sat, 17/02/20181 INR to RUB0.87536Sat, 17/02/20181 RUB to INR1.14239
Fri, 16/02/20181 INR to RUB0.87464Fri, 16/02/20181 RUB to INR1.14333
Thu, 15/02/20181 INR to RUB0.88279Thu, 15/02/20181 RUB to INR1.13277
Wed, 14/02/20181 INR to RUB0.88724Wed, 14/02/20181 RUB to INR1.12709
Tue, 13/02/20181 INR to RUB0.89650Tue, 13/02/20181 RUB to INR1.11545
Mon, 12/02/20181 INR to RUB0.90032Mon, 12/02/20181 RUB to INR1.11072
Sun, 11/02/20181 INR to RUB0.90900Sun, 11/02/20181 RUB to INR1.10011
Sat, 10/02/20181 INR to RUB0.90900Sat, 10/02/20181 RUB to INR1.10011
Fri, 09/02/20181 INR to RUB0.90856Fri, 09/02/20181 RUB to INR1.10064
Thu, 08/02/20181 INR to RUB0.90461Thu, 08/02/20181 RUB to INR1.10545
Wed, 07/02/20181 INR to RUB0.89472Wed, 07/02/20181 RUB to INR1.11767
Tue, 06/02/20181 INR to RUB0.88968Tue, 06/02/20181 RUB to INR1.12400
Mon, 05/02/20181 INR to RUB0.89005Mon, 05/02/20181 RUB to INR1.12353
Sun, 04/02/20181 INR to RUB0.88029Sun, 04/02/20181 RUB to INR1.13599
Sat, 03/02/20181 INR to RUB0.88029Sat, 03/02/20181 RUB to INR1.13599
Fri, 02/02/20181 INR to RUB0.87969Fri, 02/02/20181 RUB to INR1.13676
Thu, 01/02/20181 INR to RUB0.87630Thu, 01/02/20181 RUB to INR1.14116
Wed, 31/01/20181 INR to RUB0.88349Wed, 31/01/20181 RUB to INR1.13187
Tue, 30/01/20181 INR to RUB0.88358Tue, 30/01/20181 RUB to INR1.13176
Mon, 29/01/20181 INR to RUB0.88515Mon, 29/01/20181 RUB to INR1.12975
Sun, 28/01/20181 INR to RUB0.88434Sun, 28/01/20181 RUB to INR1.13079
Sat, 27/01/20181 INR to RUB0.88434Sat, 27/01/20181 RUB to INR1.13079
Fri, 26/01/20181 INR to RUB0.88228Fri, 26/01/20181 RUB to INR1.13343
Thu, 25/01/20181 INR to RUB0.87830Thu, 25/01/20181 RUB to INR1.13856
Wed, 24/01/20181 INR to RUB0.88382Wed, 24/01/20181 RUB to INR1.13145
Tue, 23/01/20181 INR to RUB0.88411Tue, 23/01/20181 RUB to INR1.13108
Mon, 22/01/20181 INR to RUB0.88451Mon, 22/01/20181 RUB to INR1.13057
Sun, 21/01/20181 INR to RUB0.88826Sun, 21/01/20181 RUB to INR1.12580
Sat, 20/01/20181 INR to RUB0.88826Sat, 20/01/20181 RUB to INR1.12580
Fri, 19/01/20181 INR to RUB0.88804Fri, 19/01/20181 RUB to INR1.12608
Thu, 18/01/20181 INR to RUB0.88350Thu, 18/01/20181 RUB to INR1.13186
Wed, 17/01/20181 INR to RUB0.88866Wed, 17/01/20181 RUB to INR1.12529
Tue, 16/01/20181 INR to RUB0.88221Tue, 16/01/20181 RUB to INR1.13352
Mon, 15/01/20181 INR to RUB0.88718Mon, 15/01/20181 RUB to INR1.12717
Sun, 14/01/20181 INR to RUB0.89126Sun, 14/01/20181 RUB to INR1.12201
Sat, 13/01/20181 INR to RUB0.89126Sat, 13/01/20181 RUB to INR1.12201
Fri, 12/01/20181 INR to RUB0.89054Fri, 12/01/20181 RUB to INR1.12291
Thu, 11/01/20181 INR to RUB0.88637Thu, 11/01/20181 RUB to INR1.12820
Wed, 10/01/20181 INR to RUB0.89395Wed, 10/01/20181 RUB to INR1.11863
Tue, 09/01/20181 INR to RUB0.89537Tue, 09/01/20181 RUB to INR1.11686
Mon, 08/01/20181 INR to RUB0.89770Mon, 08/01/20181 RUB to INR1.11396
Sun, 07/01/20181 INR to RUB0.89947Sun, 07/01/20181 RUB to INR1.11177
Sat, 06/01/20181 INR to RUB0.89947Sat, 06/01/20181 RUB to INR1.11177
Fri, 05/01/20181 INR to RUB0.90002Fri, 05/01/20181 RUB to INR1.11109
Thu, 04/01/20181 INR to RUB0.89842Thu, 04/01/20181 RUB to INR1.11307
Wed, 03/01/20181 INR to RUB0.90300Wed, 03/01/20181 RUB to INR1.10742
Tue, 02/01/20181 INR to RUB0.90800Tue, 02/01/20181 RUB to INR1.10132
Mon, 01/01/20181 INR to RUB0.90176Mon, 01/01/20181 RUB to INR1.10894
Sun, 31/12/20171 INR to RUB0.90186Sun, 31/12/20171 RUB to INR1.10882
Sat, 30/12/20171 INR to RUB0.90186Sat, 30/12/20171 RUB to INR1.10882
Fri, 29/12/20171 INR to RUB0.90245Fri, 29/12/20171 RUB to INR1.10809
Thu, 28/12/20171 INR to RUB0.89749Thu, 28/12/20171 RUB to INR1.11422
Wed, 27/12/20171 INR to RUB0.90076Wed, 27/12/20171 RUB to INR1.11017
Tue, 26/12/20171 INR to RUB0.89991Tue, 26/12/20171 RUB to INR1.11122
Mon, 25/12/20171 INR to RUB0.90567Mon, 25/12/20171 RUB to INR1.10415
Sun, 24/12/20171 INR to RUB0.91171Sun, 24/12/20171 RUB to INR1.09684
Sat, 23/12/20171 INR to RUB0.91171Sat, 23/12/20171 RUB to INR1.09684
Fri, 22/12/20171 INR to RUB0.91144Fri, 22/12/20171 RUB to INR1.09716
Thu, 21/12/20171 INR to RUB0.91343Thu, 21/12/20171 RUB to INR1.09477
Wed, 20/12/20171 INR to RUB0.91767Wed, 20/12/20171 RUB to INR1.08972
Tue, 19/12/20171 INR to RUB0.91768Tue, 19/12/20171 RUB to INR1.08970
Mon, 18/12/20171 INR to RUB0.91382Mon, 18/12/20171 RUB to INR1.09431
Sun, 17/12/20171 INR to RUB0.91755Sun, 17/12/20171 RUB to INR1.08986
Sat, 16/12/20171 INR to RUB0.91755Sat, 16/12/20171 RUB to INR1.08986
Fri, 15/12/20171 INR to RUB0.91789Fri, 15/12/20171 RUB to INR1.08946
Thu, 14/12/20171 INR to RUB0.91500Thu, 14/12/20171 RUB to INR1.09290
Wed, 13/12/20171 INR to RUB0.91137Wed, 13/12/20171 RUB to INR1.09725
Tue, 12/12/20171 INR to RUB0.91792Tue, 12/12/20171 RUB to INR1.08942
Mon, 11/12/20171 INR to RUB0.91622Mon, 11/12/20171 RUB to INR1.09144
Sun, 10/12/20171 INR to RUB0.91730Sun, 10/12/20171 RUB to INR1.09016
Sat, 09/12/20171 INR to RUB0.91730Sat, 09/12/20171 RUB to INR1.09016
Fri, 08/12/20171 INR to RUB0.91862Fri, 08/12/20171 RUB to INR1.08859
Thu, 07/12/20171 INR to RUB0.91677Thu, 07/12/20171 RUB to INR1.09079
Wed, 06/12/20171 INR to RUB0.91732Wed, 06/12/20171 RUB to INR1.09013
Tue, 05/12/20171 INR to RUB0.91231Tue, 05/12/20171 RUB to INR1.09612
Mon, 04/12/20171 INR to RUB0.91300Mon, 04/12/20171 RUB to INR1.09529
Sun, 03/12/20171 INR to RUB0.91286Sun, 03/12/20171 RUB to INR1.09546
Sat, 02/12/20171 INR to RUB0.91286Sat, 02/12/20171 RUB to INR1.09546
Fri, 01/12/20171 INR to RUB0.91236Fri, 01/12/20171 RUB to INR1.09606
Thu, 30/11/20171 INR to RUB0.90519Thu, 30/11/20171 RUB to INR1.10474
Wed, 29/11/20171 INR to RUB0.90993Wed, 29/11/20171 RUB to INR1.09899
Tue, 28/11/20171 INR to RUB0.90579Tue, 28/11/20171 RUB to INR1.10401
Mon, 27/11/20171 INR to RUB0.90607Mon, 27/11/20171 RUB to INR1.10367
Sun, 26/11/20171 INR to RUB0.90410Sun, 26/11/20171 RUB to INR1.10607
Sat, 25/11/20171 INR to RUB0.90410Sat, 25/11/20171 RUB to INR1.10607
Fri, 24/11/20171 INR to RUB0.90355Fri, 24/11/20171 RUB to INR1.10675
Thu, 23/11/20171 INR to RUB0.90577Thu, 23/11/20171 RUB to INR1.10403
Wed, 22/11/20171 INR to RUB0.90344Wed, 22/11/20171 RUB to INR1.10688
Tue, 21/11/20171 INR to RUB0.91340Tue, 21/11/20171 RUB to INR1.09481
Mon, 20/11/20171 INR to RUB0.91249Mon, 20/11/20171 RUB to INR1.09590
Sun, 19/11/20171 INR to RUB0.90935Sun, 19/11/20171 RUB to INR1.09969
Sat, 18/11/20171 INR to RUB0.90935Sat, 18/11/20171 RUB to INR1.09969
Fri, 17/11/20171 INR to RUB0.90972Fri, 17/11/20171 RUB to INR1.09924
Thu, 16/11/20171 INR to RUB0.91460Thu, 16/11/20171 RUB to INR1.09337
Wed, 15/11/20171 INR to RUB0.92169Wed, 15/11/20171 RUB to INR1.08496
Tue, 14/11/20171 INR to RUB0.92000Tue, 14/11/20171 RUB to INR1.08696
Mon, 13/11/20171 INR to RUB0.90733Mon, 13/11/20171 RUB to INR1.10213
Sun, 12/11/20171 INR to RUB0.90662Sun, 12/11/20171 RUB to INR1.10300
Sat, 11/11/20171 INR to RUB0.90662Sat, 11/11/20171 RUB to INR1.10300
Fri, 10/11/20171 INR to RUB0.90481Fri, 10/11/20171 RUB to INR1.10520
Thu, 09/11/20171 INR to RUB0.91068Thu, 09/11/20171 RUB to INR1.09808
Wed, 08/11/20171 INR to RUB0.91229Wed, 08/11/20171 RUB to INR1.09614
Tue, 07/11/20171 INR to RUB0.91096Tue, 07/11/20171 RUB to INR1.09774
Mon, 06/11/20171 INR to RUB0.91431Mon, 06/11/20171 RUB to INR1.09372
Sun, 05/11/20171 INR to RUB0.91293Sun, 05/11/20171 RUB to INR1.09537
Sat, 04/11/20171 INR to RUB0.91293Sat, 04/11/20171 RUB to INR1.09537
Fri, 03/11/20171 INR to RUB0.91395Fri, 03/11/20171 RUB to INR1.09415
Thu, 02/11/20171 INR to RUB0.90149Thu, 02/11/20171 RUB to INR1.10927
Wed, 01/11/20171 INR to RUB0.90337Wed, 01/11/20171 RUB to INR1.10697
Tue, 31/10/20171 INR to RUB0.90393Tue, 31/10/20171 RUB to INR1.10628
Mon, 30/10/20171 INR to RUB0.89311Mon, 30/10/20171 RUB to INR1.11968
Sun, 29/10/20171 INR to RUB0.89480Sun, 29/10/20171 RUB to INR1.11757
Sat, 28/10/20171 INR to RUB0.89480Sat, 28/10/20171 RUB to INR1.11757
Fri, 27/10/20171 INR to RUB0.89504Fri, 27/10/20171 RUB to INR1.11727
Thu, 26/10/20171 INR to RUB0.88864Thu, 26/10/20171 RUB to INR1.12532
Wed, 25/10/20171 INR to RUB0.89051Wed, 25/10/20171 RUB to INR1.12295
Tue, 24/10/20171 INR to RUB0.88423Tue, 24/10/20171 RUB to INR1.13093
Mon, 23/10/20171 INR to RUB0.88448Mon, 23/10/20171 RUB to INR1.13061
Sun, 22/10/20171 INR to RUB0.88283Sun, 22/10/20171 RUB to INR1.13272
Sat, 21/10/20171 INR to RUB0.88283Sat, 21/10/20171 RUB to INR1.13272
Fri, 20/10/20171 INR to RUB0.88284Fri, 20/10/20171 RUB to INR1.13271
Thu, 19/10/20171 INR to RUB0.88233Thu, 19/10/20171 RUB to INR1.13336
Wed, 18/10/20171 INR to RUB0.88262Wed, 18/10/20171 RUB to INR1.13299
Tue, 17/10/20171 INR to RUB0.88288Tue, 17/10/20171 RUB to INR1.13266
Mon, 16/10/20171 INR to RUB0.88532Mon, 16/10/20171 RUB to INR1.12954
Sun, 15/10/20171 INR to RUB0.88394Sun, 15/10/20171 RUB to INR1.13130
Sat, 14/10/20171 INR to RUB0.88394Sat, 14/10/20171 RUB to INR1.13130
Fri, 13/10/20171 INR to RUB0.88413Fri, 13/10/20171 RUB to INR1.13106
Thu, 12/10/20171 INR to RUB0.88717Thu, 12/10/20171 RUB to INR1.12718
Wed, 11/10/20171 INR to RUB0.88659Wed, 11/10/20171 RUB to INR1.12792
Tue, 10/10/20171 INR to RUB0.88818Tue, 10/10/20171 RUB to INR1.12590
Mon, 09/10/20171 INR to RUB0.89194Mon, 09/10/20171 RUB to INR1.12115
Sun, 08/10/20171 INR to RUB0.88903Sun, 08/10/20171 RUB to INR1.12482
Sat, 07/10/20171 INR to RUB0.88903Sat, 07/10/20171 RUB to INR1.12482
Fri, 06/10/20171 INR to RUB0.88871Fri, 06/10/20171 RUB to INR1.12523
Thu, 05/10/20171 INR to RUB0.88409Thu, 05/10/20171 RUB to INR1.13111
Wed, 04/10/20171 INR to RUB0.88590Wed, 04/10/20171 RUB to INR1.12880
Tue, 03/10/20171 INR to RUB0.88449Tue, 03/10/20171 RUB to INR1.13060
Mon, 02/10/20171 INR to RUB0.88287Mon, 02/10/20171 RUB to INR1.13267
Sun, 01/10/20171 INR to RUB0.88046Sun, 01/10/20171 RUB to INR1.13577
Sat, 30/09/20171 INR to RUB0.88046Sat, 30/09/20171 RUB to INR1.13577
Fri, 29/09/20171 INR to RUB0.88118Fri, 29/09/20171 RUB to INR1.13484
Thu, 28/09/20171 INR to RUB0.88583Thu, 28/09/20171 RUB to INR1.12888
Wed, 27/09/20171 INR to RUB0.88739Wed, 27/09/20171 RUB to INR1.12690
Tue, 26/09/20171 INR to RUB0.88516Tue, 26/09/20171 RUB to INR1.12974
Mon, 25/09/20171 INR to RUB0.88110Mon, 25/09/20171 RUB to INR1.13494
Sun, 24/09/20171 INR to RUB0.88544Sun, 24/09/20171 RUB to INR1.12938
Sat, 23/09/20171 INR to RUB0.88544Sat, 23/09/20171 RUB to INR1.12938
Fri, 22/09/20171 INR to RUB0.88777Fri, 22/09/20171 RUB to INR1.12642
Thu, 21/09/20171 INR to RUB0.89094Thu, 21/09/20171 RUB to INR1.12241
Wed, 20/09/20171 INR to RUB0.90002Wed, 20/09/20171 RUB to INR1.11109
Tue, 19/09/20171 INR to RUB0.90442Tue, 19/09/20171 RUB to INR1.10568
Mon, 18/09/20171 INR to RUB0.90545Mon, 18/09/20171 RUB to INR1.10442
Sun, 17/09/20171 INR to RUB0.89828Sun, 17/09/20171 RUB to INR1.11324
Sat, 16/09/20171 INR to RUB0.89828Sat, 16/09/20171 RUB to INR1.11324
Fri, 15/09/20171 INR to RUB0.89766Fri, 15/09/20171 RUB to INR1.11401
Thu, 14/09/20171 INR to RUB0.89578Thu, 14/09/20171 RUB to INR1.11635
Wed, 13/09/20171 INR to RUB0.90297Wed, 13/09/20171 RUB to INR1.10746
Tue, 12/09/20171 INR to RUB0.90064Tue, 12/09/20171 RUB to INR1.11032
Mon, 11/09/20171 INR to RUB0.89374Mon, 11/09/20171 RUB to INR1.11889
Sun, 10/09/20171 INR to RUB0.89683Sun, 10/09/20171 RUB to INR1.11504
Sat, 09/09/20171 INR to RUB0.89683Sat, 09/09/20171 RUB to INR1.11504
Fri, 08/09/20171 INR to RUB0.89670Fri, 08/09/20171 RUB to INR1.11520
Thu, 07/09/20171 INR to RUB0.88930Thu, 07/09/20171 RUB to INR1.12448
Wed, 06/09/20171 INR to RUB0.89555Wed, 06/09/20171 RUB to INR1.11663
Tue, 05/09/20171 INR to RUB0.89655Tue, 05/09/20171 RUB to INR1.11539
Mon, 04/09/20171 INR to RUB0.90281Mon, 04/09/20171 RUB to INR1.10765
Sun, 03/09/20171 INR to RUB0.90101Sun, 03/09/20171 RUB to INR1.10987
Sat, 02/09/20171 INR to RUB0.90101Sat, 02/09/20171 RUB to INR1.10987
Fri, 01/09/20171 INR to RUB0.90072Fri, 01/09/20171 RUB to INR1.11022
Thu, 31/08/20171 INR to RUB0.90677Thu, 31/08/20171 RUB to INR1.10282
Wed, 30/08/20171 INR to RUB0.91426Wed, 30/08/20171 RUB to INR1.09378
Tue, 29/08/20171 INR to RUB0.91838Tue, 29/08/20171 RUB to INR1.08887
Mon, 28/08/20171 INR to RUB0.91659Mon, 28/08/20171 RUB to INR1.09100
Sun, 27/08/20171 INR to RUB0.91736Sun, 27/08/20171 RUB to INR1.09008
Sat, 26/08/20171 INR to RUB0.91736Sat, 26/08/20171 RUB to INR1.09008
Fri, 25/08/20171 INR to RUB0.91541Fri, 25/08/20171 RUB to INR1.09241
Thu, 24/08/20171 INR to RUB0.92343Thu, 24/08/20171 RUB to INR1.08292
Wed, 23/08/20171 INR to RUB0.92191Wed, 23/08/20171 RUB to INR1.08470
Tue, 22/08/20171 INR to RUB0.92081Tue, 22/08/20171 RUB to INR1.08600
Mon, 21/08/20171 INR to RUB0.92057Mon, 21/08/20171 RUB to INR1.08628
Sun, 20/08/20171 INR to RUB0.92056Sun, 20/08/20171 RUB to INR1.08630
Sat, 19/08/20171 INR to RUB0.92056Sat, 19/08/20171 RUB to INR1.08630
Fri, 18/08/20171 INR to RUB0.92099Fri, 18/08/20171 RUB to INR1.08579
Thu, 17/08/20171 INR to RUB0.92206Thu, 17/08/20171 RUB to INR1.08453
Wed, 16/08/20171 INR to RUB0.92562Wed, 16/08/20171 RUB to INR1.08036
Tue, 15/08/20171 INR to RUB0.93011Tue, 15/08/20171 RUB to INR1.07514
Mon, 14/08/20171 INR to RUB0.93274Mon, 14/08/20171 RUB to INR1.07211
Sun, 13/08/20171 INR to RUB0.93415Sun, 13/08/20171 RUB to INR1.07049
Sat, 12/08/20171 INR to RUB0.93413Sat, 12/08/20171 RUB to INR1.07051
Fri, 11/08/20171 INR to RUB0.93370Fri, 11/08/20171 RUB to INR1.07101
Thu, 10/08/20171 INR to RUB0.93673Thu, 10/08/20171 RUB to INR1.06754
Wed, 09/08/20171 INR to RUB0.93862Wed, 09/08/20171 RUB to INR1.06539
Tue, 08/08/20171 INR to RUB0.93956Tue, 08/08/20171 RUB to INR1.06433
Mon, 07/08/20171 INR to RUB0.94003Mon, 07/08/20171 RUB to INR1.06380
Sun, 06/08/20171 INR to RUB0.94071Sun, 06/08/20171 RUB to INR1.06303
Sat, 05/08/20171 INR to RUB0.94071Sat, 05/08/20171 RUB to INR1.06303
Fri, 04/08/20171 INR to RUB0.94022Fri, 04/08/20171 RUB to INR1.06358
Thu, 03/08/20171 INR to RUB0.94650Thu, 03/08/20171 RUB to INR1.05652
Wed, 02/08/20171 INR to RUB0.95121Wed, 02/08/20171 RUB to INR1.05129
Tue, 01/08/20171 INR to RUB0.93969Tue, 01/08/20171 RUB to INR1.06418
Mon, 31/07/20171 INR to RUB0.93177Mon, 31/07/20171 RUB to INR1.07323
Sun, 30/07/20171 INR to RUB0.92852Sun, 30/07/20171 RUB to INR1.07698
Sat, 29/07/20171 INR to RUB0.92852Sat, 29/07/20171 RUB to INR1.07698
Fri, 28/07/20171 INR to RUB0.92816Fri, 28/07/20171 RUB to INR1.07740
Thu, 27/07/20171 INR to RUB0.92691Thu, 27/07/20171 RUB to INR1.07885
Wed, 26/07/20171 INR to RUB0.92479Wed, 26/07/20171 RUB to INR1.08133
Tue, 25/07/20171 INR to RUB0.93139Tue, 25/07/20171 RUB to INR1.07366
Mon, 24/07/20171 INR to RUB0.93247Mon, 24/07/20171 RUB to INR1.07242
Sun, 23/07/20171 INR to RUB0.92082Sun, 23/07/20171 RUB to INR1.08599
Sat, 22/07/20171 INR to RUB0.92082Sat, 22/07/20171 RUB to INR1.08599
Fri, 21/07/20171 INR to RUB0.91942Fri, 21/07/20171 RUB to INR1.08764
Thu, 20/07/20171 INR to RUB0.91504Thu, 20/07/20171 RUB to INR1.09285
Wed, 19/07/20171 INR to RUB0.91736Wed, 19/07/20171 RUB to INR1.09008
Tue, 18/07/20171 INR to RUB0.91885Tue, 18/07/20171 RUB to INR1.08832
Mon, 17/07/20171 INR to RUB0.92218Mon, 17/07/20171 RUB to INR1.08439
Sun, 16/07/20171 INR to RUB0.91905Sun, 16/07/20171 RUB to INR1.08808
Sat, 15/07/20171 INR to RUB0.91905Sat, 15/07/20171 RUB to INR1.08808
Fri, 14/07/20171 INR to RUB0.91953Fri, 14/07/20171 RUB to INR1.08751
Thu, 13/07/20171 INR to RUB0.92791Thu, 13/07/20171 RUB to INR1.07769
Wed, 12/07/20171 INR to RUB0.93286Wed, 12/07/20171 RUB to INR1.07197
Tue, 11/07/20171 INR to RUB0.94211Tue, 11/07/20171 RUB to INR1.06145
Mon, 10/07/20171 INR to RUB0.93487Mon, 10/07/20171 RUB to INR1.06967
Sun, 09/07/20171 INR to RUB0.93387Sun, 09/07/20171 RUB to INR1.07081
Sat, 08/07/20171 INR to RUB0.93387Sat, 08/07/20171 RUB to INR1.07081
Fri, 07/07/20171 INR to RUB0.93473Fri, 07/07/20171 RUB to INR1.06983
Thu, 06/07/20171 INR to RUB0.92896Thu, 06/07/20171 RUB to INR1.07647
Wed, 05/07/20171 INR to RUB0.92988Wed, 05/07/20171 RUB to INR1.07541
Tue, 04/07/20171 INR to RUB0.91620Tue, 04/07/20171 RUB to INR1.09146
Mon, 03/07/20171 INR to RUB0.91363Mon, 03/07/20171 RUB to INR1.09453
Sun, 02/07/20171 INR to RUB0.91209Sun, 02/07/20171 RUB to INR1.09638
Sat, 01/07/20171 INR to RUB0.91209Sat, 01/07/20171 RUB to INR1.09638
Fri, 30/06/20171 INR to RUB0.91279Fri, 30/06/20171 RUB to INR1.09554
Thu, 29/06/20171 INR to RUB0.91725Thu, 29/06/20171 RUB to INR1.09022
Wed, 28/06/20171 INR to RUB0.91893Wed, 28/06/20171 RUB to INR1.08822
Tue, 27/06/20171 INR to RUB0.91802Tue, 27/06/20171 RUB to INR1.08930
Mon, 26/06/20171 INR to RUB0.91313Mon, 26/06/20171 RUB to INR1.09513
Sun, 25/06/20171 INR to RUB0.92074Sun, 25/06/20171 RUB to INR1.08608
Sat, 24/06/20171 INR to RUB0.92074Sat, 24/06/20171 RUB to INR1.08608
Fri, 23/06/20171 INR to RUB0.92135Fri, 23/06/20171 RUB to INR1.08536
Thu, 22/06/20171 INR to RUB0.92860Thu, 22/06/20171 RUB to INR1.07689
Wed, 21/06/20171 INR to RUB0.93340Wed, 21/06/20171 RUB to INR1.07135
Tue, 20/06/20171 INR to RUB0.92228Tue, 20/06/20171 RUB to INR1.08427
Mon, 19/06/20171 INR to RUB0.90579Mon, 19/06/20171 RUB to INR1.10401
Sun, 18/06/20171 INR to RUB0.89615Sun, 18/06/20171 RUB to INR1.11588
Sat, 17/06/20171 INR to RUB0.89615Sat, 17/06/20171 RUB to INR1.11588
Fri, 16/06/20171 INR to RUB0.89618Fri, 16/06/20171 RUB to INR1.11585
Thu, 15/06/20171 INR to RUB0.89587Thu, 15/06/20171 RUB to INR1.11623
Wed, 14/06/20171 INR to RUB0.89521Wed, 14/06/20171 RUB to INR1.11706
Tue, 13/06/20171 INR to RUB0.88401Tue, 13/06/20171 RUB to INR1.13121
Mon, 12/06/20171 INR to RUB0.88423Mon, 12/06/20171 RUB to INR1.13093

Latest Conversions
10.78 CAD USD - 0 minute ago
125.42 TL USD - 0 minute ago
10.00 EUR HKD - 2 minutes ago
2.00 EUR CNY - 2 minutes ago
500.00 HKD RUB - 4 minutes ago
25.60 SEK EUR - 6 minutes ago
150.15 CHF SEK - 6 minutes ago
200.25 TL EUR - 8 minutes ago
65.00 TL USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...