Exchange
live exchange
  • EUR/USD -0.42%
    1.2237
    1.2234 ←→ 1.2290 USD/EUR : 0.8172
  • GBP/USD -0.16%
    1.3981
    1.3977 ←→ 1.4091 USD/GBP : 0.7153
  • USD/JPY +0.36%
    108.05
    107.00 ←→ 108.05 JPY/USD : 0.0093
  • USD/CHF +0.28%
    0.9775
    0.9745 ←→ 0.9777 CHF/USD : 1.0230
  • AUD/USD -0.40%
    0.7642
    0.7637 ←→ 0.7683 USD/AUD : 1.3086
  • EUR/GBP -0.26%
    0.8754
    0.8745 ←→ 0.8776 GBP/EUR : 1.1423

INR to JPY History

Indian Rupees and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR JPY indicates that how much 1 Indian Rupee in Japanese Yen currency unit.
In this page, you are able to look at historical data of INR/JPY exchange rate. Indian Rupee Japanese Yen History indicates the evolution the pair from last year until today.

INR/JPY ~ change (today): -0.01 %
INR 1 Indian Rupee
=
1.6258 JPY Japanese Yen
Invert → JPY / INR: 0.61509
Last update: April 23, 2018 (Today) 10:17 - (1 minute ago)
(INR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/JPYRatesHistorical Rates for JPY/INRRates
Sun, 22/04/20181 INR to JPY1.62602Sun, 22/04/20181 JPY to INR0.61500
Sat, 21/04/20181 INR to JPY1.62602Sat, 21/04/20181 JPY to INR0.61500
Fri, 20/04/20181 INR to JPY1.62541Fri, 20/04/20181 JPY to INR0.61523
Thu, 19/04/20181 INR to JPY1.62496Thu, 19/04/20181 JPY to INR0.61540
Wed, 18/04/20181 INR to JPY1.63095Wed, 18/04/20181 JPY to INR0.61314
Tue, 17/04/20181 INR to JPY1.62892Tue, 17/04/20181 JPY to INR0.61390
Mon, 16/04/20181 INR to JPY1.63675Mon, 16/04/20181 JPY to INR0.61097
Sun, 15/04/20181 INR to JPY1.64750Sun, 15/04/20181 JPY to INR0.60698
Sat, 14/04/20181 INR to JPY1.64750Sat, 14/04/20181 JPY to INR0.60698
Fri, 13/04/20181 INR to JPY1.64570Fri, 13/04/20181 JPY to INR0.60764
Thu, 12/04/20181 INR to JPY1.64211Thu, 12/04/20181 JPY to INR0.60897
Wed, 11/04/20181 INR to JPY1.63896Wed, 11/04/20181 JPY to INR0.61014
Tue, 10/04/20181 INR to JPY1.64998Tue, 10/04/20181 JPY to INR0.60607
Mon, 09/04/20181 INR to JPY1.64373Mon, 09/04/20181 JPY to INR0.60837
Sun, 08/04/20181 INR to JPY1.64700Sun, 08/04/20181 JPY to INR0.60716
Sat, 07/04/20181 INR to JPY1.64700Sat, 07/04/20181 JPY to INR0.60716
Fri, 06/04/20181 INR to JPY1.64649Fri, 06/04/20181 JPY to INR0.60735
Thu, 05/04/20181 INR to JPY1.65670Thu, 05/04/20181 JPY to INR0.60361
Wed, 04/04/20181 INR to JPY1.64214Wed, 04/04/20181 JPY to INR0.60896
Tue, 03/04/20181 INR to JPY1.64238Tue, 03/04/20181 JPY to INR0.60887
Mon, 02/04/20181 INR to JPY1.62548Mon, 02/04/20181 JPY to INR0.61520
Sun, 01/04/20181 INR to JPY1.63299Sun, 01/04/20181 JPY to INR0.61237
Sat, 31/03/20181 INR to JPY1.63299Sat, 31/03/20181 JPY to INR0.61237
Fri, 30/03/20181 INR to JPY1.63329Fri, 30/03/20181 JPY to INR0.61226
Thu, 29/03/20181 INR to JPY1.63607Thu, 29/03/20181 JPY to INR0.61122
Wed, 28/03/20181 INR to JPY1.64266Wed, 28/03/20181 JPY to INR0.60877
Tue, 27/03/20181 INR to JPY1.62400Tue, 27/03/20181 JPY to INR0.61576
Mon, 26/03/20181 INR to JPY1.62879Mon, 26/03/20181 JPY to INR0.61395
Sun, 25/03/20181 INR to JPY1.61080Sun, 25/03/20181 JPY to INR0.62081
Sat, 24/03/20181 INR to JPY1.61055Sat, 24/03/20181 JPY to INR0.62091
Fri, 23/03/20181 INR to JPY1.61030Fri, 23/03/20181 JPY to INR0.62100
Thu, 22/03/20181 INR to JPY1.61595Thu, 22/03/20181 JPY to INR0.61883
Wed, 21/03/20181 INR to JPY1.62766Wed, 21/03/20181 JPY to INR0.61438
Tue, 20/03/20181 INR to JPY1.63249Tue, 20/03/20181 JPY to INR0.61256
Mon, 19/03/20181 INR to JPY1.62577Mon, 19/03/20181 JPY to INR0.61509
Sun, 18/03/20181 INR to JPY1.62907Sun, 18/03/20181 JPY to INR0.61385
Sat, 17/03/20181 INR to JPY1.62907Sat, 17/03/20181 JPY to INR0.61385
Fri, 16/03/20181 INR to JPY1.62916Fri, 16/03/20181 JPY to INR0.61381
Thu, 15/03/20181 INR to JPY1.63397Thu, 15/03/20181 JPY to INR0.61201
Wed, 14/03/20181 INR to JPY1.63678Wed, 14/03/20181 JPY to INR0.61096
Tue, 13/03/20181 INR to JPY1.64243Tue, 13/03/20181 JPY to INR0.60885
Mon, 12/03/20181 INR to JPY1.63701Mon, 12/03/20181 JPY to INR0.61087
Sun, 11/03/20181 INR to JPY1.64452Sun, 11/03/20181 JPY to INR0.60808
Sat, 10/03/20181 INR to JPY1.64452Sat, 10/03/20181 JPY to INR0.60808
Fri, 09/03/20181 INR to JPY1.64391Fri, 09/03/20181 JPY to INR0.60831
Thu, 08/03/20181 INR to JPY1.63165Thu, 08/03/20181 JPY to INR0.61288
Wed, 07/03/20181 INR to JPY1.63270Wed, 07/03/20181 JPY to INR0.61248
Tue, 06/03/20181 INR to JPY1.63882Tue, 06/03/20181 JPY to INR0.61020
Mon, 05/03/20181 INR to JPY1.63325Mon, 05/03/20181 JPY to INR0.61228
Sun, 04/03/20181 INR to JPY1.62181Sun, 04/03/20181 JPY to INR0.61660
Sat, 03/03/20181 INR to JPY1.62181Sat, 03/03/20181 JPY to INR0.61660
Fri, 02/03/20181 INR to JPY1.61918Fri, 02/03/20181 JPY to INR0.61760
Thu, 01/03/20181 INR to JPY1.62810Thu, 01/03/20181 JPY to INR0.61421
Wed, 28/02/20181 INR to JPY1.63625Wed, 28/02/20181 JPY to INR0.61115
Tue, 27/02/20181 INR to JPY1.64939Tue, 27/02/20181 JPY to INR0.60628
Mon, 26/02/20181 INR to JPY1.64960Mon, 26/02/20181 JPY to INR0.60621
Sun, 25/02/20181 INR to JPY1.63178Sun, 25/02/20181 JPY to INR0.61283
Sat, 24/02/20181 INR to JPY1.63178Sat, 24/02/20181 JPY to INR0.61283
Fri, 23/02/20181 INR to JPY1.64509Fri, 23/02/20181 JPY to INR0.60787
Thu, 22/02/20181 INR to JPY1.64094Thu, 22/02/20181 JPY to INR0.60941
Wed, 21/02/20181 INR to JPY1.66196Wed, 21/02/20181 JPY to INR0.60170
Tue, 20/02/20181 INR to JPY1.65257Tue, 20/02/20181 JPY to INR0.60512
Mon, 19/02/20181 INR to JPY1.65145Mon, 19/02/20181 JPY to INR0.60553
Sun, 18/02/20181 INR to JPY1.64871Sun, 18/02/20181 JPY to INR0.60653
Sat, 17/02/20181 INR to JPY1.64871Sat, 17/02/20181 JPY to INR0.60653
Fri, 16/02/20181 INR to JPY1.65086Fri, 16/02/20181 JPY to INR0.60574
Thu, 15/02/20181 INR to JPY1.66270Thu, 15/02/20181 JPY to INR0.60143
Wed, 14/02/20181 INR to JPY1.67344Wed, 14/02/20181 JPY to INR0.59757
Tue, 13/02/20181 INR to JPY1.67605Tue, 13/02/20181 JPY to INR0.59664
Mon, 12/02/20181 INR to JPY1.69167Mon, 12/02/20181 JPY to INR0.59113
Sun, 11/02/20181 INR to JPY1.69389Sun, 11/02/20181 JPY to INR0.59036
Sat, 10/02/20181 INR to JPY1.69389Sat, 10/02/20181 JPY to INR0.59036
Fri, 09/02/20181 INR to JPY1.68749Fri, 09/02/20181 JPY to INR0.59260
Thu, 08/02/20181 INR to JPY1.68778Thu, 08/02/20181 JPY to INR0.59249
Wed, 07/02/20181 INR to JPY1.70036Wed, 07/02/20181 JPY to INR0.58811
Tue, 06/02/20181 INR to JPY1.70505Tue, 06/02/20181 JPY to INR0.58649
Mon, 05/02/20181 INR to JPY1.70977Mon, 05/02/20181 JPY to INR0.58487
Sun, 04/02/20181 INR to JPY1.71498Sun, 04/02/20181 JPY to INR0.58310
Sat, 03/02/20181 INR to JPY1.71498Sat, 03/02/20181 JPY to INR0.58310
Fri, 02/02/20181 INR to JPY1.71776Fri, 02/02/20181 JPY to INR0.58215
Thu, 01/02/20181 INR to JPY1.71183Thu, 01/02/20181 JPY to INR0.58417
Wed, 31/01/20181 INR to JPY1.71350Wed, 31/01/20181 JPY to INR0.58360
Tue, 30/01/20181 INR to JPY1.70539Tue, 30/01/20181 JPY to INR0.58638
Mon, 29/01/20181 INR to JPY1.71238Mon, 29/01/20181 JPY to INR0.58398
Sun, 28/01/20181 INR to JPY1.70714Sun, 28/01/20181 JPY to INR0.58578
Sat, 27/01/20181 INR to JPY1.70714Sat, 27/01/20181 JPY to INR0.58578
Fri, 26/01/20181 INR to JPY1.70675Fri, 26/01/20181 JPY to INR0.58591
Thu, 25/01/20181 INR to JPY1.72037Thu, 25/01/20181 JPY to INR0.58127
Wed, 24/01/20181 INR to JPY1.71633Wed, 24/01/20181 JPY to INR0.58264
Tue, 23/01/20181 INR to JPY1.72947Tue, 23/01/20181 JPY to INR0.57821
Mon, 22/01/20181 INR to JPY1.73733Mon, 22/01/20181 JPY to INR0.57560
Sun, 21/01/20181 INR to JPY1.73385Sun, 21/01/20181 JPY to INR0.57675
Sat, 20/01/20181 INR to JPY1.73385Sat, 20/01/20181 JPY to INR0.57675
Fri, 19/01/20181 INR to JPY1.73191Fri, 19/01/20181 JPY to INR0.57740
Thu, 18/01/20181 INR to JPY1.73710Thu, 18/01/20181 JPY to INR0.57567
Wed, 17/01/20181 INR to JPY1.74099Wed, 17/01/20181 JPY to INR0.57439
Tue, 16/01/20181 INR to JPY1.72255Tue, 16/01/20181 JPY to INR0.58053
Mon, 15/01/20181 INR to JPY1.73895Mon, 15/01/20181 JPY to INR0.57506
Sun, 14/01/20181 INR to JPY1.74765Sun, 14/01/20181 JPY to INR0.57220
Sat, 13/01/20181 INR to JPY1.74765Sat, 13/01/20181 JPY to INR0.57220
Fri, 12/01/20181 INR to JPY1.74788Fri, 12/01/20181 JPY to INR0.57212
Thu, 11/01/20181 INR to JPY1.74392Thu, 11/01/20181 JPY to INR0.57342
Wed, 10/01/20181 INR to JPY1.74577Wed, 10/01/20181 JPY to INR0.57281
Tue, 09/01/20181 INR to JPY1.76970Tue, 09/01/20181 JPY to INR0.56507
Mon, 08/01/20181 INR to JPY1.78121Mon, 08/01/20181 JPY to INR0.56142
Sun, 07/01/20181 INR to JPY1.78456Sun, 07/01/20181 JPY to INR0.56036
Sat, 06/01/20181 INR to JPY1.78456Sat, 06/01/20181 JPY to INR0.56036
Fri, 05/01/20181 INR to JPY1.78680Fri, 05/01/20181 JPY to INR0.55966
Thu, 04/01/20181 INR to JPY1.77922Thu, 04/01/20181 JPY to INR0.56204
Wed, 03/01/20181 INR to JPY1.77377Wed, 03/01/20181 JPY to INR0.56377
Tue, 02/01/20181 INR to JPY1.76961Tue, 02/01/20181 JPY to INR0.56510
Mon, 01/01/20181 INR to JPY1.76324Mon, 01/01/20181 JPY to INR0.56714
Sun, 31/12/20171 INR to JPY1.76437Sun, 31/12/20171 JPY to INR0.56677
Sat, 30/12/20171 INR to JPY1.76437Sat, 30/12/20171 JPY to INR0.56677
Fri, 29/12/20171 INR to JPY1.76398Fri, 29/12/20171 JPY to INR0.56690
Thu, 28/12/20171 INR to JPY1.76112Thu, 28/12/20171 JPY to INR0.56782
Wed, 27/12/20171 INR to JPY1.76582Wed, 27/12/20171 JPY to INR0.56631
Tue, 26/12/20171 INR to JPY1.76706Tue, 26/12/20171 JPY to INR0.56591
Mon, 25/12/20171 INR to JPY1.76870Mon, 25/12/20171 JPY to INR0.56539
Sun, 24/12/20171 INR to JPY1.76970Sun, 24/12/20171 JPY to INR0.56507
Sat, 23/12/20171 INR to JPY1.76970Sat, 23/12/20171 JPY to INR0.56507
Fri, 22/12/20171 INR to JPY1.76978Fri, 22/12/20171 JPY to INR0.56504
Thu, 21/12/20171 INR to JPY1.77047Thu, 21/12/20171 JPY to INR0.56482
Wed, 20/12/20171 INR to JPY1.77274Wed, 20/12/20171 JPY to INR0.56410
Tue, 19/12/20171 INR to JPY1.76262Tue, 19/12/20171 JPY to INR0.56734
Mon, 18/12/20171 INR to JPY1.75425Mon, 18/12/20171 JPY to INR0.57004
Sun, 17/12/20171 INR to JPY1.75720Sun, 17/12/20171 JPY to INR0.56909
Sat, 16/12/20171 INR to JPY1.75720Sat, 16/12/20171 JPY to INR0.56909
Fri, 15/12/20171 INR to JPY1.75759Fri, 15/12/20171 JPY to INR0.56896
Thu, 14/12/20171 INR to JPY1.74560Thu, 14/12/20171 JPY to INR0.57287
Wed, 13/12/20171 INR to JPY1.75099Wed, 13/12/20171 JPY to INR0.57111
Tue, 12/12/20171 INR to JPY1.75898Tue, 12/12/20171 JPY to INR0.56851
Mon, 11/12/20171 INR to JPY1.76326Mon, 11/12/20171 JPY to INR0.56713
Sun, 10/12/20171 INR to JPY1.75959Sun, 10/12/20171 JPY to INR0.56831
Sat, 09/12/20171 INR to JPY1.75959Sat, 09/12/20171 JPY to INR0.56831
Fri, 08/12/20171 INR to JPY1.75988Fri, 08/12/20171 JPY to INR0.56822
Thu, 07/12/20171 INR to JPY1.75198Thu, 07/12/20171 JPY to INR0.57078
Wed, 06/12/20171 INR to JPY1.73974Wed, 06/12/20171 JPY to INR0.57480
Tue, 05/12/20171 INR to JPY1.74884Tue, 05/12/20171 JPY to INR0.57181
Mon, 04/12/20171 INR to JPY1.74922Mon, 04/12/20171 JPY to INR0.57168
Sun, 03/12/20171 INR to JPY1.73889Sun, 03/12/20171 JPY to INR0.57508
Sat, 02/12/20171 INR to JPY1.73889Sat, 02/12/20171 JPY to INR0.57508
Fri, 01/12/20171 INR to JPY1.73621Fri, 01/12/20171 JPY to INR0.57597
Thu, 30/11/20171 INR to JPY1.74237Thu, 30/11/20171 JPY to INR0.57393
Wed, 29/11/20171 INR to JPY1.73659Wed, 29/11/20171 JPY to INR0.57584
Tue, 28/11/20171 INR to JPY1.73104Tue, 28/11/20171 JPY to INR0.57769
Mon, 27/11/20171 INR to JPY1.72142Mon, 27/11/20171 JPY to INR0.58092
Sun, 26/11/20171 INR to JPY1.72741Sun, 26/11/20171 JPY to INR0.57890
Sat, 25/11/20171 INR to JPY1.72741Sat, 25/11/20171 JPY to INR0.57890
Fri, 24/11/20171 INR to JPY1.72805Fri, 24/11/20171 JPY to INR0.57869
Thu, 23/11/20171 INR to JPY1.72243Thu, 23/11/20171 JPY to INR0.58058
Wed, 22/11/20171 INR to JPY1.71837Wed, 22/11/20171 JPY to INR0.58195
Tue, 21/11/20171 INR to JPY1.73561Tue, 21/11/20171 JPY to INR0.57617
Mon, 20/11/20171 INR to JPY1.73236Mon, 20/11/20171 JPY to INR0.57725
Sun, 19/11/20171 INR to JPY1.72594Sun, 19/11/20171 JPY to INR0.57939
Sat, 18/11/20171 INR to JPY1.72594Sat, 18/11/20171 JPY to INR0.57939
Fri, 17/11/20171 INR to JPY1.72736Fri, 17/11/20171 JPY to INR0.57892
Thu, 16/11/20171 INR to JPY1.73260Thu, 16/11/20171 JPY to INR0.57717
Wed, 15/11/20171 INR to JPY1.72808Wed, 15/11/20171 JPY to INR0.57868
Tue, 14/11/20171 INR to JPY1.73399Tue, 14/11/20171 JPY to INR0.57670
Mon, 13/11/20171 INR to JPY1.73530Mon, 13/11/20171 JPY to INR0.57627
Sun, 12/11/20171 INR to JPY1.73894Sun, 12/11/20171 JPY to INR0.57506
Sat, 11/11/20171 INR to JPY1.73894Sat, 11/11/20171 JPY to INR0.57506
Fri, 10/11/20171 INR to JPY1.73639Fri, 10/11/20171 JPY to INR0.57591
Thu, 09/11/20171 INR to JPY1.73822Thu, 09/11/20171 JPY to INR0.57530
Wed, 08/11/20171 INR to JPY1.75274Wed, 08/11/20171 JPY to INR0.57054
Tue, 07/11/20171 INR to JPY1.74743Tue, 07/11/20171 JPY to INR0.57227
Mon, 06/11/20171 INR to JPY1.76084Mon, 06/11/20171 JPY to INR0.56791
Sun, 05/11/20171 INR to JPY1.76296Sun, 05/11/20171 JPY to INR0.56723
Sat, 04/11/20171 INR to JPY1.76296Sat, 04/11/20171 JPY to INR0.56723
Fri, 03/11/20171 INR to JPY1.76730Fri, 03/11/20171 JPY to INR0.56583
Thu, 02/11/20171 INR to JPY1.76769Thu, 02/11/20171 JPY to INR0.56571
Wed, 01/11/20171 INR to JPY1.76836Wed, 01/11/20171 JPY to INR0.56550
Tue, 31/10/20171 INR to JPY1.75777Tue, 31/10/20171 JPY to INR0.56890
Mon, 30/10/20171 INR to JPY1.74411Mon, 30/10/20171 JPY to INR0.57336
Sun, 29/10/20171 INR to JPY1.75314Sun, 29/10/20171 JPY to INR0.57041
Sat, 28/10/20171 INR to JPY1.75314Sat, 28/10/20171 JPY to INR0.57041
Fri, 27/10/20171 INR to JPY1.75135Fri, 27/10/20171 JPY to INR0.57099
Thu, 26/10/20171 INR to JPY1.75058Thu, 26/10/20171 JPY to INR0.57124
Wed, 25/10/20171 INR to JPY1.75381Wed, 25/10/20171 JPY to INR0.57019
Tue, 24/10/20171 INR to JPY1.74607Tue, 24/10/20171 JPY to INR0.57271
Mon, 23/10/20171 INR to JPY1.74130Mon, 23/10/20171 JPY to INR0.57428
Sun, 22/10/20171 INR to JPY1.74326Sun, 22/10/20171 JPY to INR0.57364
Sat, 21/10/20171 INR to JPY1.74326Sat, 21/10/20171 JPY to INR0.57364
Fri, 20/10/20171 INR to JPY1.74325Fri, 20/10/20171 JPY to INR0.57364
Thu, 19/10/20171 INR to JPY1.73183Thu, 19/10/20171 JPY to INR0.57742
Wed, 18/10/20171 INR to JPY1.73542Wed, 18/10/20171 JPY to INR0.57623
Tue, 17/10/20171 INR to JPY1.72819Tue, 17/10/20171 JPY to INR0.57864
Mon, 16/10/20171 INR to JPY1.73309Mon, 16/10/20171 JPY to INR0.57700
Sun, 15/10/20171 INR to JPY1.72864Sun, 15/10/20171 JPY to INR0.57849
Sat, 14/10/20171 INR to JPY1.72864Sat, 14/10/20171 JPY to INR0.57849
Fri, 13/10/20171 INR to JPY1.72967Fri, 13/10/20171 JPY to INR0.57814
Thu, 12/10/20171 INR to JPY1.72651Thu, 12/10/20171 JPY to INR0.57920
Wed, 11/10/20171 INR to JPY1.72409Wed, 11/10/20171 JPY to INR0.58002
Tue, 10/10/20171 INR to JPY1.72355Tue, 10/10/20171 JPY to INR0.58020
Mon, 09/10/20171 INR to JPY1.72054Mon, 09/10/20171 JPY to INR0.58121
Sun, 08/10/20171 INR to JPY1.72083Sun, 08/10/20171 JPY to INR0.58111
Sat, 07/10/20171 INR to JPY1.72083Sat, 07/10/20171 JPY to INR0.58111
Fri, 06/10/20171 INR to JPY1.72120Fri, 06/10/20171 JPY to INR0.58099
Thu, 05/10/20171 INR to JPY1.73001Thu, 05/10/20171 JPY to INR0.57803
Wed, 04/10/20171 INR to JPY1.73208Wed, 04/10/20171 JPY to INR0.57734
Tue, 03/10/20171 INR to JPY1.72452Tue, 03/10/20171 JPY to INR0.57987
Mon, 02/10/20171 INR to JPY1.71862Mon, 02/10/20171 JPY to INR0.58186
Sun, 01/10/20171 INR to JPY1.72295Sun, 01/10/20171 JPY to INR0.58040
Sat, 30/09/20171 INR to JPY1.72295Sat, 30/09/20171 JPY to INR0.58040
Fri, 29/09/20171 INR to JPY1.72288Fri, 29/09/20171 JPY to INR0.58042
Thu, 28/09/20171 INR to JPY1.71951Thu, 28/09/20171 JPY to INR0.58156
Wed, 27/09/20171 INR to JPY1.71988Wed, 27/09/20171 JPY to INR0.58144
Tue, 26/09/20171 INR to JPY1.71702Tue, 26/09/20171 JPY to INR0.58240
Mon, 25/09/20171 INR to JPY1.71050Mon, 25/09/20171 JPY to INR0.58462
Sun, 24/09/20171 INR to JPY1.72533Sun, 24/09/20171 JPY to INR0.57960
Sat, 23/09/20171 INR to JPY1.72533Sat, 23/09/20171 JPY to INR0.57960
Fri, 22/09/20171 INR to JPY1.72662Fri, 22/09/20171 JPY to INR0.57917
Thu, 21/09/20171 INR to JPY1.73278Thu, 21/09/20171 JPY to INR0.57711
Wed, 20/09/20171 INR to JPY1.74005Wed, 20/09/20171 JPY to INR0.57470
Tue, 19/09/20171 INR to JPY1.73379Tue, 19/09/20171 JPY to INR0.57677
Mon, 18/09/20171 INR to JPY1.73599Mon, 18/09/20171 JPY to INR0.57604
Sun, 17/09/20171 INR to JPY1.72743Sun, 17/09/20171 JPY to INR0.57889
Sat, 16/09/20171 INR to JPY1.72743Sat, 16/09/20171 JPY to INR0.57889
Fri, 15/09/20171 INR to JPY1.72783Fri, 15/09/20171 JPY to INR0.57876
Thu, 14/09/20171 INR to JPY1.72094Thu, 14/09/20171 JPY to INR0.58108
Wed, 13/09/20171 INR to JPY1.72394Wed, 13/09/20171 JPY to INR0.58007
Tue, 12/09/20171 INR to JPY1.72157Tue, 12/09/20171 JPY to INR0.58087
Mon, 11/09/20171 INR to JPY1.71135Mon, 11/09/20171 JPY to INR0.58433
Sun, 10/09/20171 INR to JPY1.68603Sun, 10/09/20171 JPY to INR0.59311
Sat, 09/09/20171 INR to JPY1.68603Sat, 09/09/20171 JPY to INR0.59311
Fri, 08/09/20171 INR to JPY1.68545Fri, 08/09/20171 JPY to INR0.59331
Thu, 07/09/20171 INR to JPY1.69529Thu, 07/09/20171 JPY to INR0.58987
Wed, 06/09/20171 INR to JPY1.70668Wed, 06/09/20171 JPY to INR0.58593
Tue, 05/09/20171 INR to JPY1.69529Tue, 05/09/20171 JPY to INR0.58987
Mon, 04/09/20171 INR to JPY1.71208Mon, 04/09/20171 JPY to INR0.58408
Sun, 03/09/20171 INR to JPY1.72742Sun, 03/09/20171 JPY to INR0.57890
Sat, 02/09/20171 INR to JPY1.72742Sat, 02/09/20171 JPY to INR0.57890
Fri, 01/09/20171 INR to JPY1.72759Fri, 01/09/20171 JPY to INR0.57884
Thu, 31/08/20171 INR to JPY1.71902Thu, 31/08/20171 JPY to INR0.58173
Wed, 30/08/20171 INR to JPY1.72391Wed, 30/08/20171 JPY to INR0.58008
Tue, 29/08/20171 INR to JPY1.71493Tue, 29/08/20171 JPY to INR0.58311
Mon, 28/08/20171 INR to JPY1.71281Mon, 28/08/20171 JPY to INR0.58384
Sun, 27/08/20171 INR to JPY1.71281Sun, 27/08/20171 JPY to INR0.58384
Sat, 26/08/20171 INR to JPY1.71281Sat, 26/08/20171 JPY to INR0.58384
Fri, 25/08/20171 INR to JPY1.70726Fri, 25/08/20171 JPY to INR0.58573
Thu, 24/08/20171 INR to JPY1.71041Thu, 24/08/20171 JPY to INR0.58466
Wed, 23/08/20171 INR to JPY1.70215Wed, 23/08/20171 JPY to INR0.58749
Tue, 22/08/20171 INR to JPY1.70968Tue, 22/08/20171 JPY to INR0.58490
Mon, 21/08/20171 INR to JPY1.69668Mon, 21/08/20171 JPY to INR0.58939
Sun, 20/08/20171 INR to JPY1.70364Sun, 20/08/20171 JPY to INR0.58698
Sat, 19/08/20171 INR to JPY1.70364Sat, 19/08/20171 JPY to INR0.58698
Fri, 18/08/20171 INR to JPY1.70317Fri, 18/08/20171 JPY to INR0.58714
Thu, 17/08/20171 INR to JPY1.70574Thu, 17/08/20171 JPY to INR0.58626
Wed, 16/08/20171 INR to JPY1.71720Wed, 16/08/20171 JPY to INR0.58234
Tue, 15/08/20171 INR to JPY1.72004Tue, 15/08/20171 JPY to INR0.58138
Mon, 14/08/20171 INR to JPY1.70873Mon, 14/08/20171 JPY to INR0.58523
Sun, 13/08/20171 INR to JPY1.70359Sun, 13/08/20171 JPY to INR0.58700
Sat, 12/08/20171 INR to JPY1.70372Sat, 12/08/20171 JPY to INR0.58695
Fri, 11/08/20171 INR to JPY1.70156Fri, 11/08/20171 JPY to INR0.58770
Thu, 10/08/20171 INR to JPY1.70157Thu, 10/08/20171 JPY to INR0.58769
Wed, 09/08/20171 INR to JPY1.72021Wed, 09/08/20171 JPY to INR0.58132
Tue, 08/08/20171 INR to JPY1.73166Tue, 08/08/20171 JPY to INR0.57748
Mon, 07/08/20171 INR to JPY1.73422Mon, 07/08/20171 JPY to INR0.57663
Sun, 06/08/20171 INR to JPY1.73620Sun, 06/08/20171 JPY to INR0.57597
Sat, 05/08/20171 INR to JPY1.73620Sat, 05/08/20171 JPY to INR0.57597
Fri, 04/08/20171 INR to JPY1.73550Fri, 04/08/20171 JPY to INR0.57620
Thu, 03/08/20171 INR to JPY1.72498Thu, 03/08/20171 JPY to INR0.57972
Wed, 02/08/20171 INR to JPY1.73910Wed, 02/08/20171 JPY to INR0.57501
Tue, 01/08/20171 INR to JPY1.72202Tue, 01/08/20171 JPY to INR0.58071
Mon, 31/07/20171 INR to JPY1.71782Mon, 31/07/20171 JPY to INR0.58213
Sun, 30/07/20171 INR to JPY1.72583Sun, 30/07/20171 JPY to INR0.57943
Sat, 29/07/20171 INR to JPY1.72583Sat, 29/07/20171 JPY to INR0.57943
Fri, 28/07/20171 INR to JPY1.72435Fri, 28/07/20171 JPY to INR0.57993
Thu, 27/07/20171 INR to JPY1.73170Thu, 27/07/20171 JPY to INR0.57747
Wed, 26/07/20171 INR to JPY1.73135Wed, 26/07/20171 JPY to INR0.57758
Tue, 25/07/20171 INR to JPY1.73569Tue, 25/07/20171 JPY to INR0.57614
Mon, 24/07/20171 INR to JPY1.72573Mon, 24/07/20171 JPY to INR0.57946
Sun, 23/07/20171 INR to JPY1.72324Sun, 23/07/20171 JPY to INR0.58030
Sat, 22/07/20171 INR to JPY1.72324Sat, 22/07/20171 JPY to INR0.58030
Fri, 21/07/20171 INR to JPY1.72230Fri, 21/07/20171 JPY to INR0.58062
Thu, 20/07/20171 INR to JPY1.73845Thu, 20/07/20171 JPY to INR0.57523
Wed, 19/07/20171 INR to JPY1.73935Wed, 19/07/20171 JPY to INR0.57493
Tue, 18/07/20171 INR to JPY1.74095Tue, 18/07/20171 JPY to INR0.57440
Mon, 17/07/20171 INR to JPY1.74949Mon, 17/07/20171 JPY to INR0.57160
Sun, 16/07/20171 INR to JPY1.75069Sun, 16/07/20171 JPY to INR0.57120
Sat, 15/07/20171 INR to JPY1.75069Sat, 15/07/20171 JPY to INR0.57120
Fri, 14/07/20171 INR to JPY1.75067Fri, 14/07/20171 JPY to INR0.57121
Thu, 13/07/20171 INR to JPY1.75697Thu, 13/07/20171 JPY to INR0.56916
Wed, 12/07/20171 INR to JPY1.75794Wed, 12/07/20171 JPY to INR0.56885
Tue, 11/07/20171 INR to JPY1.76342Tue, 11/07/20171 JPY to INR0.56708
Mon, 10/07/20171 INR to JPY1.76947Mon, 10/07/20171 JPY to INR0.56514
Sun, 09/07/20171 INR to JPY1.76236Sun, 09/07/20171 JPY to INR0.56742
Sat, 08/07/20171 INR to JPY1.76251Sat, 08/07/20171 JPY to INR0.56737
Fri, 07/07/20171 INR to JPY1.76302Fri, 07/07/20171 JPY to INR0.56721
Thu, 06/07/20171 INR to JPY1.74882Thu, 06/07/20171 JPY to INR0.57181
Wed, 05/07/20171 INR to JPY1.74913Wed, 05/07/20171 JPY to INR0.57171
Tue, 04/07/20171 INR to JPY1.74799Tue, 04/07/20171 JPY to INR0.57209
Mon, 03/07/20171 INR to JPY1.74900Mon, 03/07/20171 JPY to INR0.57176
Sun, 02/07/20171 INR to JPY1.73953Sun, 02/07/20171 JPY to INR0.57487
Sat, 01/07/20171 INR to JPY1.73953Sat, 01/07/20171 JPY to INR0.57487
Fri, 30/06/20171 INR to JPY1.74064Fri, 30/06/20171 JPY to INR0.57450
Thu, 29/06/20171 INR to JPY1.72894Thu, 29/06/20171 JPY to INR0.57839
Wed, 28/06/20171 INR to JPY1.74011Wed, 28/06/20171 JPY to INR0.57468
Tue, 27/06/20171 INR to JPY1.73730Tue, 27/06/20171 JPY to INR0.57561
Mon, 26/06/20171 INR to JPY1.73603Mon, 26/06/20171 JPY to INR0.57603
Sun, 25/06/20171 INR to JPY1.72537Sun, 25/06/20171 JPY to INR0.57959
Sat, 24/06/20171 INR to JPY1.72537Sat, 24/06/20171 JPY to INR0.57959
Fri, 23/06/20171 INR to JPY1.72496Fri, 23/06/20171 JPY to INR0.57972
Thu, 22/06/20171 INR to JPY1.72224Thu, 22/06/20171 JPY to INR0.58064
Wed, 21/06/20171 INR to JPY1.72411Wed, 21/06/20171 JPY to INR0.58001
Tue, 20/06/20171 INR to JPY1.72370Tue, 20/06/20171 JPY to INR0.58015
Mon, 19/06/20171 INR to JPY1.72971Mon, 19/06/20171 JPY to INR0.57813
Sun, 18/06/20171 INR to JPY1.72020Sun, 18/06/20171 JPY to INR0.58133
Sat, 17/06/20171 INR to JPY1.72020Sat, 17/06/20171 JPY to INR0.58133
Fri, 16/06/20171 INR to JPY1.72007Fri, 16/06/20171 JPY to INR0.58137
Thu, 15/06/20171 INR to JPY1.71667Thu, 15/06/20171 JPY to INR0.58252
Wed, 14/06/20171 INR to JPY1.70883Wed, 14/06/20171 JPY to INR0.58520
Tue, 13/06/20171 INR to JPY1.70906Tue, 13/06/20171 JPY to INR0.58512
Mon, 12/06/20171 INR to JPY1.70383Mon, 12/06/20171 JPY to INR0.58691
Sun, 11/06/20171 INR to JPY1.71351Sun, 11/06/20171 JPY to INR0.58360
Sat, 10/06/20171 INR to JPY1.71351Sat, 10/06/20171 JPY to INR0.58360
Fri, 09/06/20171 INR to JPY1.71176Fri, 09/06/20171 JPY to INR0.58419
Thu, 08/06/20171 INR to JPY1.71104Thu, 08/06/20171 JPY to INR0.58444
Wed, 07/06/20171 INR to JPY1.70375Wed, 07/06/20171 JPY to INR0.58694
Tue, 06/06/20171 INR to JPY1.69856Tue, 06/06/20171 JPY to INR0.58873
Mon, 05/06/20171 INR to JPY1.71710Mon, 05/06/20171 JPY to INR0.58238
Sun, 04/06/20171 INR to JPY1.71775Sun, 04/06/20171 JPY to INR0.58216
Sat, 03/06/20171 INR to JPY1.71775Sat, 03/06/20171 JPY to INR0.58216
Fri, 02/06/20171 INR to JPY1.71806Fri, 02/06/20171 JPY to INR0.58205
Thu, 01/06/20171 INR to JPY1.72937Thu, 01/06/20171 JPY to INR0.57825
Wed, 31/05/20171 INR to JPY1.71812Wed, 31/05/20171 JPY to INR0.58203
Tue, 30/05/20171 INR to JPY1.71614Tue, 30/05/20171 JPY to INR0.58270
Mon, 29/05/20171 INR to JPY1.72474Mon, 29/05/20171 JPY to INR0.57980
Sun, 28/05/20171 INR to JPY1.72515Sun, 28/05/20171 JPY to INR0.57966
Sat, 27/05/20171 INR to JPY1.72515Sat, 27/05/20171 JPY to INR0.57966
Fri, 26/05/20171 INR to JPY1.72298Fri, 26/05/20171 JPY to INR0.58039
Thu, 25/05/20171 INR to JPY1.73178Thu, 25/05/20171 JPY to INR0.57744
Wed, 24/05/20171 INR to JPY1.72706Wed, 24/05/20171 JPY to INR0.57902
Tue, 23/05/20171 INR to JPY1.72307Tue, 23/05/20171 JPY to INR0.58036
Mon, 22/05/20171 INR to JPY1.72372Mon, 22/05/20171 JPY to INR0.58014
Sun, 21/05/20171 INR to JPY1.72592Sun, 21/05/20171 JPY to INR0.57940
Sat, 20/05/20171 INR to JPY1.72592Sat, 20/05/20171 JPY to INR0.57940
Fri, 19/05/20171 INR to JPY1.72276Fri, 19/05/20171 JPY to INR0.58046
Thu, 18/05/20171 INR to JPY1.71510Thu, 18/05/20171 JPY to INR0.58306
Wed, 17/05/20171 INR to JPY1.72679Wed, 17/05/20171 JPY to INR0.57911
Tue, 16/05/20171 INR to JPY1.76827Tue, 16/05/20171 JPY to INR0.56552
Mon, 15/05/20171 INR to JPY1.77570Mon, 15/05/20171 JPY to INR0.56316
Sun, 14/05/20171 INR to JPY1.76659Sun, 14/05/20171 JPY to INR0.56606
Sat, 13/05/20171 INR to JPY1.76659Sat, 13/05/20171 JPY to INR0.56606
Fri, 12/05/20171 INR to JPY1.76547Fri, 12/05/20171 JPY to INR0.56642
Thu, 11/05/20171 INR to JPY1.76896Thu, 11/05/20171 JPY to INR0.56530
Wed, 10/05/20171 INR to JPY1.76998Wed, 10/05/20171 JPY to INR0.56498

Latest Conversions
30.75 HKD CNY - 0 minute ago
2100.21 EUR CAD - 2 minutes ago
30.00 CAD HKD - 2 minutes ago
65.00 USD EUR - 4 minutes ago
75.52 USD CNY - 6 minutes ago
750.00 RUB EUR - 8 minutes ago
10.00 USD TL - 10 minutes ago
6000.00 EUR HKD - 11 minutes ago
125.99 CAD CNY - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...