Exchange
live exchange
  • EUR/USD +0.11%
    1.0678
    1.0625 ←→ 1.0694 USD/EUR : 0.9365
  • GBP/USD -0.21%
    1.2320
    1.2261 ←→ 1.2372 USD/GBP : 0.8117
  • USD/JPY +0.19%
    115.09
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF +0.01%
    1.0059
    1.0035 ←→ 1.0094 CHF/USD : 0.9941
  • AUD/USD -0.17%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.34%
    0.8668
    0.8630 ←→ 0.8672 GBP/EUR : 1.1537

INR to JPY History

Indian Rupees and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR JPY indicates that how much 1 Indian Rupee in Japanese Yen currency unit.
In this page, you are able to look at historical data of INR/JPY exchange rate. Indian Rupee Japanese Yen History indicates the evolution the pair from last year until today.

INR/JPY ~ change (today): +0.23 %
INR 1 Indian Rupee
=
1.6899 JPY Japanese Yen
Invert → JPY / INR: 0.59177
Last update: January 20, 2017 (Today) 15:58 - (1 minute ago)
(INR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/JPYRatesHistorical Rates for JPY/INRRates
Thu, 19/01/20171 INR to JPY1.69536Thu, 19/01/20171 JPY to INR0.58985
Wed, 18/01/20171 INR to JPY1.66437Wed, 18/01/20171 JPY to INR0.60083
Tue, 17/01/20171 INR to JPY1.66269Tue, 17/01/20171 JPY to INR0.60144
Mon, 16/01/20171 INR to JPY1.67497Mon, 16/01/20171 JPY to INR0.59703
Sun, 15/01/20171 INR to JPY1.67929Sun, 15/01/20171 JPY to INR0.59549
Sat, 14/01/20171 INR to JPY1.67939Sat, 14/01/20171 JPY to INR0.59545
Fri, 13/01/20171 INR to JPY1.68436Fri, 13/01/20171 JPY to INR0.59370
Thu, 12/01/20171 INR to JPY1.67652Thu, 12/01/20171 JPY to INR0.59647
Wed, 11/01/20171 INR to JPY1.69058Wed, 11/01/20171 JPY to INR0.59151
Tue, 10/01/20171 INR to JPY1.69654Tue, 10/01/20171 JPY to INR0.58943
Mon, 09/01/20171 INR to JPY1.70511Mon, 09/01/20171 JPY to INR0.58647
Sun, 08/01/20171 INR to JPY1.71730Sun, 08/01/20171 JPY to INR0.58231
Sat, 07/01/20171 INR to JPY1.71861Sat, 07/01/20171 JPY to INR0.58187
Fri, 06/01/20171 INR to JPY1.71507Fri, 06/01/20171 JPY to INR0.58307
Thu, 05/01/20171 INR to JPY1.70419Thu, 05/01/20171 JPY to INR0.58679
Wed, 04/01/20171 INR to JPY1.72955Wed, 04/01/20171 JPY to INR0.57819
Tue, 03/01/20171 INR to JPY1.71770Tue, 03/01/20171 JPY to INR0.58217
Mon, 02/01/20171 INR to JPY1.72232Mon, 02/01/20171 JPY to INR0.58061
Sun, 01/01/20171 INR to JPY1.72124Sun, 01/01/20171 JPY to INR0.58098
Sat, 31/12/20161 INR to JPY1.72127Sat, 31/12/20161 JPY to INR0.58097
Fri, 30/12/20161 INR to JPY1.71741Fri, 30/12/20161 JPY to INR0.58227
Thu, 29/12/20161 INR to JPY1.71548Thu, 29/12/20161 JPY to INR0.58293
Wed, 28/12/20161 INR to JPY1.72291Wed, 28/12/20161 JPY to INR0.58041
Tue, 27/12/20161 INR to JPY1.72791Tue, 27/12/20161 JPY to INR0.57873
Mon, 26/12/20161 INR to JPY1.72814Mon, 26/12/20161 JPY to INR0.57866
Sun, 25/12/20161 INR to JPY1.72962Sun, 25/12/20161 JPY to INR0.57816
Sat, 24/12/20161 INR to JPY1.72973Sat, 24/12/20161 JPY to INR0.57812
Fri, 23/12/20161 INR to JPY1.72771Fri, 23/12/20161 JPY to INR0.57880
Thu, 22/12/20161 INR to JPY1.73231Thu, 22/12/20161 JPY to INR0.57726
Wed, 21/12/20161 INR to JPY1.73425Wed, 21/12/20161 JPY to INR0.57662
Mon, 19/12/20161 INR to JPY1.72126Mon, 19/12/20161 JPY to INR0.58097
Sun, 18/12/20161 INR to JPY1.73690Sun, 18/12/20161 JPY to INR0.57574
Sat, 17/12/20161 INR to JPY1.73690Sat, 17/12/20161 JPY to INR0.57574
Fri, 16/12/20161 INR to JPY1.73446Fri, 16/12/20161 JPY to INR0.57655
Thu, 15/12/20161 INR to JPY1.73606Thu, 15/12/20161 JPY to INR0.57602
Wed, 14/12/20161 INR to JPY1.70708Wed, 14/12/20161 JPY to INR0.58580
Tue, 13/12/20161 INR to JPY1.70874Tue, 13/12/20161 JPY to INR0.58523
Mon, 12/12/20161 INR to JPY1.70582Mon, 12/12/20161 JPY to INR0.58623
Sun, 11/12/20161 INR to JPY1.70872Sun, 11/12/20161 JPY to INR0.58523
Sat, 10/12/20161 INR to JPY1.70880Sat, 10/12/20161 JPY to INR0.58521
Fri, 09/12/20161 INR to JPY1.70827Fri, 09/12/20161 JPY to INR0.58539
Thu, 08/12/20161 INR to JPY1.69428Thu, 08/12/20161 JPY to INR0.59022
Wed, 07/12/20161 INR to JPY1.68480Wed, 07/12/20161 JPY to INR0.59354
Tue, 06/12/20161 INR to JPY1.68241Tue, 06/12/20161 JPY to INR0.59439
Mon, 05/12/20161 INR to JPY1.67006Mon, 05/12/20161 JPY to INR0.59878
Sun, 04/12/20161 INR to JPY1.66833Sun, 04/12/20161 JPY to INR0.59940
Sat, 03/12/20161 INR to JPY1.66833Sat, 03/12/20161 JPY to INR0.59940
Fri, 02/12/20161 INR to JPY1.67055Fri, 02/12/20161 JPY to INR0.59861
Thu, 01/12/20161 INR to JPY1.67532Thu, 01/12/20161 JPY to INR0.59690
Wed, 30/11/20161 INR to JPY1.66396Wed, 30/11/20161 JPY to INR0.60098
Tue, 29/11/20161 INR to JPY1.64150Tue, 29/11/20161 JPY to INR0.60920
Mon, 28/11/20161 INR to JPY1.63921Mon, 28/11/20161 JPY to INR0.61005
Sun, 27/11/20161 INR to JPY1.65394Sun, 27/11/20161 JPY to INR0.60462
Sat, 26/11/20161 INR to JPY1.65322Sat, 26/11/20161 JPY to INR0.60488
Fri, 25/11/20161 INR to JPY1.65215Fri, 25/11/20161 JPY to INR0.60527
Wed, 23/11/20161 INR to JPY1.63582Wed, 23/11/20161 JPY to INR0.61131
Tue, 22/11/20161 INR to JPY1.62436Tue, 22/11/20161 JPY to INR0.61563
Mon, 21/11/20161 INR to JPY1.62778Mon, 21/11/20161 JPY to INR0.61433
Sun, 20/11/20161 INR to JPY1.62619Sun, 20/11/20161 JPY to INR0.61493
Sat, 19/11/20161 INR to JPY1.62619Sat, 19/11/20161 JPY to INR0.61493
Fri, 18/11/20161 INR to JPY1.62819Fri, 18/11/20161 JPY to INR0.61418
Thu, 17/11/20161 INR to JPY1.61733Thu, 17/11/20161 JPY to INR0.61830
Wed, 16/11/20161 INR to JPY1.60393Wed, 16/11/20161 JPY to INR0.62347
Tue, 15/11/20161 INR to JPY1.60589Tue, 15/11/20161 JPY to INR0.62271
Sun, 13/11/20161 INR to JPY1.57910Sun, 13/11/20161 JPY to INR0.63327
Sat, 12/11/20161 INR to JPY1.57910Sat, 12/11/20161 JPY to INR0.63327
Fri, 11/11/20161 INR to JPY1.57799Fri, 11/11/20161 JPY to INR0.63372
Thu, 10/11/20161 INR to JPY1.59202Thu, 10/11/20161 JPY to INR0.62813
Wed, 09/11/20161 INR to JPY1.58329Wed, 09/11/20161 JPY to INR0.63160
Tue, 08/11/20161 INR to JPY1.58443Tue, 08/11/20161 JPY to INR0.63114
Mon, 07/11/20161 INR to JPY1.56556Mon, 07/11/20161 JPY to INR0.63875
Sun, 06/11/20161 INR to JPY1.54371Sun, 06/11/20161 JPY to INR0.64779
Sat, 05/11/20161 INR to JPY1.54371Sat, 05/11/20161 JPY to INR0.64779
Fri, 04/11/20161 INR to JPY1.54585Fri, 04/11/20161 JPY to INR0.64689
Thu, 03/11/20161 INR to JPY1.54533Thu, 03/11/20161 JPY to INR0.64711
Wed, 02/11/20161 INR to JPY1.54887Wed, 02/11/20161 JPY to INR0.64563
Tue, 01/11/20161 INR to JPY1.56154Tue, 01/11/20161 JPY to INR0.64039
Mon, 31/10/20161 INR to JPY1.57375Mon, 31/10/20161 JPY to INR0.63542
Sun, 30/10/20161 INR to JPY1.56758Sun, 30/10/20161 JPY to INR0.63793
Sat, 29/10/20161 INR to JPY1.56737Sat, 29/10/20161 JPY to INR0.63801
Fri, 28/10/20161 INR to JPY1.57769Fri, 28/10/20161 JPY to INR0.63384
Thu, 27/10/20161 INR to JPY1.57521Thu, 27/10/20161 JPY to INR0.63484
Wed, 26/10/20161 INR to JPY1.56546Wed, 26/10/20161 JPY to INR0.63879
Tue, 25/10/20161 INR to JPY1.56114Tue, 25/10/20161 JPY to INR0.64056
Mon, 24/10/20161 INR to JPY1.55848Mon, 24/10/20161 JPY to INR0.64165
Sun, 23/10/20161 INR to JPY1.55053Sun, 23/10/20161 JPY to INR0.64494
Sat, 22/10/20161 INR to JPY1.55053Sat, 22/10/20161 JPY to INR0.64494
Fri, 21/10/20161 INR to JPY1.55320Fri, 21/10/20161 JPY to INR0.64383
Thu, 20/10/20161 INR to JPY1.55555Thu, 20/10/20161 JPY to INR0.64286
Wed, 19/10/20161 INR to JPY1.54966Wed, 19/10/20161 JPY to INR0.64530
Tue, 18/10/20161 INR to JPY1.55633Tue, 18/10/20161 JPY to INR0.64254
Mon, 17/10/20161 INR to JPY1.55696Mon, 17/10/20161 JPY to INR0.64228
Sun, 16/10/20161 INR to JPY1.56141Sun, 16/10/20161 JPY to INR0.64045
Sat, 15/10/20161 INR to JPY1.56141Sat, 15/10/20161 JPY to INR0.64045
Fri, 14/10/20161 INR to JPY1.55817Fri, 14/10/20161 JPY to INR0.64178
Thu, 13/10/20161 INR to JPY1.54967Thu, 13/10/20161 JPY to INR0.64530
Wed, 12/10/20161 INR to JPY1.56087Wed, 12/10/20161 JPY to INR0.64067
Tue, 11/10/20161 INR to JPY1.54930Tue, 11/10/20161 JPY to INR0.64545
Mon, 10/10/20161 INR to JPY1.55916Mon, 10/10/20161 JPY to INR0.64137
Sun, 09/10/20161 INR to JPY1.54434Sun, 09/10/20161 JPY to INR0.64753
Sat, 08/10/20161 INR to JPY1.54434Sat, 08/10/20161 JPY to INR0.64753
Fri, 07/10/20161 INR to JPY1.54776Fri, 07/10/20161 JPY to INR0.64610
Thu, 06/10/20161 INR to JPY1.55669Thu, 06/10/20161 JPY to INR0.64239
Wed, 05/10/20161 INR to JPY1.55639Wed, 05/10/20161 JPY to INR0.64251
Tue, 04/10/20161 INR to JPY1.54857Tue, 04/10/20161 JPY to INR0.64576
Mon, 03/10/20161 INR to JPY1.52656Mon, 03/10/20161 JPY to INR0.65507
Sun, 02/10/20161 INR to JPY1.52089Sun, 02/10/20161 JPY to INR0.65751
Sat, 01/10/20161 INR to JPY1.52089Sat, 01/10/20161 JPY to INR0.65751
Fri, 30/09/20161 INR to JPY1.52253Fri, 30/09/20161 JPY to INR0.65680
Thu, 29/09/20161 INR to JPY1.52146Thu, 29/09/20161 JPY to INR0.65726
Wed, 28/09/20161 INR to JPY1.51255Wed, 28/09/20161 JPY to INR0.66114
Tue, 27/09/20161 INR to JPY1.50922Tue, 27/09/20161 JPY to INR0.66259
Mon, 26/09/20161 INR to JPY1.50696Mon, 26/09/20161 JPY to INR0.66359
Sun, 25/09/20161 INR to JPY1.51595Sun, 25/09/20161 JPY to INR0.65965
Sat, 24/09/20161 INR to JPY1.51592Sat, 24/09/20161 JPY to INR0.65967
Fri, 23/09/20161 INR to JPY1.51602Fri, 23/09/20161 JPY to INR0.65962
Thu, 22/09/20161 INR to JPY1.51308Thu, 22/09/20161 JPY to INR0.66090
Tue, 20/09/20161 INR to JPY1.51825Tue, 20/09/20161 JPY to INR0.65865
Mon, 19/09/20161 INR to JPY1.51986Mon, 19/09/20161 JPY to INR0.65796
Sun, 18/09/20161 INR to JPY1.52494Sun, 18/09/20161 JPY to INR0.65576
Sat, 17/09/20161 INR to JPY1.52435Sat, 17/09/20161 JPY to INR0.65602
Fri, 16/09/20161 INR to JPY1.52485Fri, 16/09/20161 JPY to INR0.65580
Thu, 15/09/20161 INR to JPY1.52883Thu, 15/09/20161 JPY to INR0.65409
Wed, 14/09/20161 INR to JPY1.53458Wed, 14/09/20161 JPY to INR0.65164
Tue, 13/09/20161 INR to JPY1.52487Tue, 13/09/20161 JPY to INR0.65579
Mon, 12/09/20161 INR to JPY1.52591Mon, 12/09/20161 JPY to INR0.65535
Sun, 11/09/20161 INR to JPY1.53805Sun, 11/09/20161 JPY to INR0.65017
Sat, 10/09/20161 INR to JPY1.53790Sat, 10/09/20161 JPY to INR0.65024
Fri, 09/09/20161 INR to JPY1.53914Fri, 09/09/20161 JPY to INR0.64971
Thu, 08/09/20161 INR to JPY1.53953Thu, 08/09/20161 JPY to INR0.64955
Wed, 07/09/20161 INR to JPY1.53327Wed, 07/09/20161 JPY to INR0.65220
Tue, 06/09/20161 INR to JPY1.54125Tue, 06/09/20161 JPY to INR0.64882
Mon, 05/09/20161 INR to JPY1.55378Mon, 05/09/20161 JPY to INR0.64359
Sun, 04/09/20161 INR to JPY1.55727Sun, 04/09/20161 JPY to INR0.64215
Sat, 03/09/20161 INR to JPY1.55674Sat, 03/09/20161 JPY to INR0.64237
Fri, 02/09/20161 INR to JPY1.55607Fri, 02/09/20161 JPY to INR0.64264
Thu, 01/09/20161 INR to JPY1.54563Thu, 01/09/20161 JPY to INR0.64699
Wed, 31/08/20161 INR to JPY1.54196Wed, 31/08/20161 JPY to INR0.64853
Tue, 30/08/20161 INR to JPY1.53548Tue, 30/08/20161 JPY to INR0.65126
Mon, 29/08/20161 INR to JPY1.52117Mon, 29/08/20161 JPY to INR0.65739
Sun, 28/08/20161 INR to JPY1.51668Sun, 28/08/20161 JPY to INR0.65933
Fri, 26/08/20161 INR to JPY1.51292Fri, 26/08/20161 JPY to INR0.66097
Thu, 25/08/20161 INR to JPY1.50040Thu, 25/08/20161 JPY to INR0.66649
Wed, 24/08/20161 INR to JPY1.49676Wed, 24/08/20161 JPY to INR0.66811
Tue, 23/08/20161 INR to JPY1.49447Tue, 23/08/20161 JPY to INR0.66913
Mon, 22/08/20161 INR to JPY1.49323Mon, 22/08/20161 JPY to INR0.66969
Sun, 21/08/20161 INR to JPY1.49234Sun, 21/08/20161 JPY to INR0.67009
Sat, 20/08/20161 INR to JPY1.49353Sat, 20/08/20161 JPY to INR0.66955
Fri, 19/08/20161 INR to JPY1.49335Fri, 19/08/20161 JPY to INR0.66964
Wed, 17/08/20161 INR to JPY1.49996Wed, 17/08/20161 JPY to INR0.66668
Tue, 16/08/20161 INR to JPY1.50316Tue, 16/08/20161 JPY to INR0.66527
Mon, 15/08/20161 INR to JPY1.51404Mon, 15/08/20161 JPY to INR0.66048
Sun, 14/08/20161 INR to JPY1.51324Sun, 14/08/20161 JPY to INR0.66083
Sat, 13/08/20161 INR to JPY1.51355Sat, 13/08/20161 JPY to INR0.66070
Fri, 12/08/20161 INR to JPY1.51433Fri, 12/08/20161 JPY to INR0.66036
Thu, 11/08/20161 INR to JPY1.52091Thu, 11/08/20161 JPY to INR0.65750
Wed, 10/08/20161 INR to JPY1.51815Wed, 10/08/20161 JPY to INR0.65870
Tue, 09/08/20161 INR to JPY1.52606Tue, 09/08/20161 JPY to INR0.65528
Mon, 08/08/20161 INR to JPY1.53504Mon, 08/08/20161 JPY to INR0.65145
Sun, 07/08/20161 INR to JPY1.52255Sun, 07/08/20161 JPY to INR0.65679
Fri, 05/08/20161 INR to JPY1.52313Fri, 05/08/20161 JPY to INR0.65654
Thu, 04/08/20161 INR to JPY1.51477Thu, 04/08/20161 JPY to INR0.66017
Wed, 03/08/20161 INR to JPY1.51606Wed, 03/08/20161 JPY to INR0.65960
Tue, 02/08/20161 INR to JPY1.51012Tue, 02/08/20161 JPY to INR0.66220
Mon, 01/08/20161 INR to JPY1.53232Mon, 01/08/20161 JPY to INR0.65261
Sat, 30/07/20161 INR to JPY1.52882Sat, 30/07/20161 JPY to INR0.65410
Fri, 29/07/20161 INR to JPY1.53333Fri, 29/07/20161 JPY to INR0.65218
Thu, 28/07/20161 INR to JPY1.56536Thu, 28/07/20161 JPY to INR0.63883
Wed, 27/07/20161 INR to JPY1.57367Wed, 27/07/20161 JPY to INR0.63546
Tue, 26/07/20161 INR to JPY1.55558Tue, 26/07/20161 JPY to INR0.64285
Mon, 25/07/20161 INR to JPY1.57306Mon, 25/07/20161 JPY to INR0.63570
Sun, 24/07/20161 INR to JPY1.57957Sun, 24/07/20161 JPY to INR0.63308
Sat, 23/07/20161 INR to JPY1.57986Sat, 23/07/20161 JPY to INR0.63297
Fri, 22/07/20161 INR to JPY1.58100Fri, 22/07/20161 JPY to INR0.63251
Thu, 21/07/20161 INR to JPY1.57604Thu, 21/07/20161 JPY to INR0.63450
Wed, 20/07/20161 INR to JPY1.58755Wed, 20/07/20161 JPY to INR0.62990
Tue, 19/07/20161 INR to JPY1.57913Tue, 19/07/20161 JPY to INR0.63326
Mon, 18/07/20161 INR to JPY1.58088Mon, 18/07/20161 JPY to INR0.63256
Sat, 16/07/20161 INR to JPY1.56039Sat, 16/07/20161 JPY to INR0.64087
Fri, 15/07/20161 INR to JPY1.57118Fri, 15/07/20161 JPY to INR0.63646
Thu, 14/07/20161 INR to JPY1.57490Thu, 14/07/20161 JPY to INR0.63496
Wed, 13/07/20161 INR to JPY1.56021Wed, 13/07/20161 JPY to INR0.64094
Tue, 12/07/20161 INR to JPY1.56436Tue, 12/07/20161 JPY to INR0.63924
Mon, 11/07/20161 INR to JPY1.53321Mon, 11/07/20161 JPY to INR0.65223
Sun, 10/07/20161 INR to JPY1.49596Sun, 10/07/20161 JPY to INR0.66847
Sat, 09/07/20161 INR to JPY1.49662Sat, 09/07/20161 JPY to INR0.66817
Fri, 08/07/20161 INR to JPY1.49739Fri, 08/07/20161 JPY to INR0.66783
Thu, 07/07/20161 INR to JPY1.49195Thu, 07/07/20161 JPY to INR0.67026
Wed, 06/07/20161 INR to JPY1.50383Wed, 06/07/20161 JPY to INR0.66497
Tue, 05/07/20161 INR to JPY1.50657Tue, 05/07/20161 JPY to INR0.66376
Mon, 04/07/20161 INR to JPY1.52562Mon, 04/07/20161 JPY to INR0.65547
Sun, 03/07/20161 INR to JPY1.52651Sun, 03/07/20161 JPY to INR0.65509
Sat, 02/07/20161 INR to JPY1.52601Sat, 02/07/20161 JPY to INR0.65530
Fri, 01/07/20161 INR to JPY1.52217Fri, 01/07/20161 JPY to INR0.65696
Thu, 30/06/20161 INR to JPY1.52826Thu, 30/06/20161 JPY to INR0.65434
Wed, 29/06/20161 INR to JPY1.52314Wed, 29/06/20161 JPY to INR0.65654
Tue, 28/06/20161 INR to JPY1.51456Tue, 28/06/20161 JPY to INR0.66026
Mon, 27/06/20161 INR to JPY1.49896Mon, 27/06/20161 JPY to INR0.66713
Sun, 26/06/20161 INR to JPY1.50622Sun, 26/06/20161 JPY to INR0.66391
Sat, 25/06/20161 INR to JPY1.50622Sat, 25/06/20161 JPY to INR0.66391
Fri, 24/06/20161 INR to JPY1.50684Fri, 24/06/20161 JPY to INR0.66364
Thu, 23/06/20161 INR to JPY1.57166Thu, 23/06/20161 JPY to INR0.63627
Wed, 22/06/20161 INR to JPY1.54846Wed, 22/06/20161 JPY to INR0.64580
Tue, 21/06/20161 INR to JPY1.54587Tue, 21/06/20161 JPY to INR0.64688
Mon, 20/06/20161 INR to JPY1.54303Mon, 20/06/20161 JPY to INR0.64808
Sun, 19/06/20161 INR to JPY1.55310Sun, 19/06/20161 JPY to INR0.64387
Sat, 18/06/20161 INR to JPY1.55310Sat, 18/06/20161 JPY to INR0.64387
Fri, 17/06/20161 INR to JPY1.55252Fri, 17/06/20161 JPY to INR0.64411
Thu, 16/06/20161 INR to JPY1.54849Thu, 16/06/20161 JPY to INR0.64579
Wed, 15/06/20161 INR to JPY1.57920Wed, 15/06/20161 JPY to INR0.63323
Tue, 14/06/20161 INR to JPY1.57456Tue, 14/06/20161 JPY to INR0.63510
Mon, 13/06/20161 INR to JPY1.57869Mon, 13/06/20161 JPY to INR0.63344
Sun, 12/06/20161 INR to JPY1.59695Sun, 12/06/20161 JPY to INR0.62619
Sat, 11/06/20161 INR to JPY1.59695Sat, 11/06/20161 JPY to INR0.62619
Fri, 10/06/20161 INR to JPY1.60160Fri, 10/06/20161 JPY to INR0.62438
Thu, 09/06/20161 INR to JPY1.59678Thu, 09/06/20161 JPY to INR0.62626
Wed, 08/06/20161 INR to JPY1.60573Wed, 08/06/20161 JPY to INR0.62277
Tue, 07/06/20161 INR to JPY1.61147Tue, 07/06/20161 JPY to INR0.62055
Mon, 06/06/20161 INR to JPY1.60017Mon, 06/06/20161 JPY to INR0.62493
Sun, 05/06/20161 INR to JPY1.59467Sun, 05/06/20161 JPY to INR0.62709
Sat, 04/06/20161 INR to JPY1.59467Sat, 04/06/20161 JPY to INR0.62709
Fri, 03/06/20161 INR to JPY1.59543Fri, 03/06/20161 JPY to INR0.62679
Thu, 02/06/20161 INR to JPY1.61705Thu, 02/06/20161 JPY to INR0.61841
Wed, 01/06/20161 INR to JPY1.62515Wed, 01/06/20161 JPY to INR0.61533
Tue, 31/05/20161 INR to JPY1.64896Tue, 31/05/20161 JPY to INR0.60644
Mon, 30/05/20161 INR to JPY1.65582Mon, 30/05/20161 JPY to INR0.60393
Sun, 29/05/20161 INR to JPY1.64633Sun, 29/05/20161 JPY to INR0.60741
Sat, 28/05/20161 INR to JPY1.64633Sat, 28/05/20161 JPY to INR0.60741
Fri, 27/05/20161 INR to JPY1.64165Fri, 27/05/20161 JPY to INR0.60914
Thu, 26/05/20161 INR to JPY1.64040Thu, 26/05/20161 JPY to INR0.60961
Wed, 25/05/20161 INR to JPY1.63816Wed, 25/05/20161 JPY to INR0.61044
Tue, 24/05/20161 INR to JPY1.62400Tue, 24/05/20161 JPY to INR0.61576
Mon, 23/05/20161 INR to JPY1.62049Mon, 23/05/20161 JPY to INR0.61710
Sun, 22/05/20161 INR to JPY1.63050Sun, 22/05/20161 JPY to INR0.61331
Sat, 21/05/20161 INR to JPY1.63050Sat, 21/05/20161 JPY to INR0.61331
Fri, 20/05/20161 INR to JPY1.63810Fri, 20/05/20161 JPY to INR0.61046
Thu, 19/05/20161 INR to JPY1.62508Thu, 19/05/20161 JPY to INR0.61535
Wed, 18/05/20161 INR to JPY1.63747Wed, 18/05/20161 JPY to INR0.61070
Tue, 17/05/20161 INR to JPY1.63295Tue, 17/05/20161 JPY to INR0.61239
Mon, 16/05/20161 INR to JPY1.63121Mon, 16/05/20161 JPY to INR0.61304
Sun, 15/05/20161 INR to JPY1.61895Sun, 15/05/20161 JPY to INR0.61768
Sat, 14/05/20161 INR to JPY1.61895Sat, 14/05/20161 JPY to INR0.61768
Fri, 13/05/20161 INR to JPY1.62459Fri, 13/05/20161 JPY to INR0.61554
Thu, 12/05/20161 INR to JPY1.63341Thu, 12/05/20161 JPY to INR0.61222
Wed, 11/05/20161 INR to JPY1.63085Wed, 11/05/20161 JPY to INR0.61318
Tue, 10/05/20161 INR to JPY1.63929Tue, 10/05/20161 JPY to INR0.61002
Mon, 09/05/20161 INR to JPY1.62512Mon, 09/05/20161 JPY to INR0.61534
Sun, 08/05/20161 INR to JPY1.60819Sun, 08/05/20161 JPY to INR0.62182
Sat, 07/05/20161 INR to JPY1.60819Sat, 07/05/20161 JPY to INR0.62182
Fri, 06/05/20161 INR to JPY1.60198Fri, 06/05/20161 JPY to INR0.62423
Thu, 05/05/20161 INR to JPY1.61215Thu, 05/05/20161 JPY to INR0.62029
Wed, 04/05/20161 INR to JPY1.60726Wed, 04/05/20161 JPY to INR0.62218
Tue, 03/05/20161 INR to JPY1.59834Tue, 03/05/20161 JPY to INR0.62565
Mon, 02/05/20161 INR to JPY1.60360Mon, 02/05/20161 JPY to INR0.62360
Sun, 01/05/20161 INR to JPY1.60252Sun, 01/05/20161 JPY to INR0.62402
Sat, 30/04/20161 INR to JPY1.60252Sat, 30/04/20161 JPY to INR0.62402
Fri, 29/04/20161 INR to JPY1.60833Fri, 29/04/20161 JPY to INR0.62176
Thu, 28/04/20161 INR to JPY1.63212Thu, 28/04/20161 JPY to INR0.61270
Wed, 27/04/20161 INR to JPY1.67542Wed, 27/04/20161 JPY to INR0.59687
Tue, 26/04/20161 INR to JPY1.67587Tue, 26/04/20161 JPY to INR0.59670
Mon, 25/04/20161 INR to JPY1.66834Mon, 25/04/20161 JPY to INR0.59940
Sun, 24/04/20161 INR to JPY1.67577Sun, 24/04/20161 JPY to INR0.59674
Sat, 23/04/20161 INR to JPY1.67577Sat, 23/04/20161 JPY to INR0.59674
Fri, 22/04/20161 INR to JPY1.67444Fri, 22/04/20161 JPY to INR0.59721
Thu, 21/04/20161 INR to JPY1.64746Thu, 21/04/20161 JPY to INR0.60700
Wed, 20/04/20161 INR to JPY1.65920Wed, 20/04/20161 JPY to INR0.60270
Tue, 19/04/20161 INR to JPY1.64939Tue, 19/04/20161 JPY to INR0.60628
Mon, 18/04/20161 INR to JPY1.63731Mon, 18/04/20161 JPY to INR0.61076
Sun, 17/04/20161 INR to JPY1.63280Sun, 17/04/20161 JPY to INR0.61244
Sat, 16/04/20161 INR to JPY1.63280Sat, 16/04/20161 JPY to INR0.61244
Fri, 15/04/20161 INR to JPY1.63426Fri, 15/04/20161 JPY to INR0.61190
Thu, 14/04/20161 INR to JPY1.63792Thu, 14/04/20161 JPY to INR0.61053
Tue, 12/04/20161 INR to JPY1.63971Tue, 12/04/20161 JPY to INR0.60986
Mon, 11/04/20161 INR to JPY1.62862Mon, 11/04/20161 JPY to INR0.61402
Sun, 10/04/20161 INR to JPY1.62425Sun, 10/04/20161 JPY to INR0.61567
Sat, 09/04/20161 INR to JPY1.62425Sat, 09/04/20161 JPY to INR0.61567
Fri, 08/04/20161 INR to JPY1.62975Fri, 08/04/20161 JPY to INR0.61359
Thu, 07/04/20161 INR to JPY1.62069Thu, 07/04/20161 JPY to INR0.61702
Wed, 06/04/20161 INR to JPY1.65025Wed, 06/04/20161 JPY to INR0.60597
Tue, 05/04/20161 INR to JPY1.65964Tue, 05/04/20161 JPY to INR0.60254
Mon, 04/04/20161 INR to JPY1.68317Mon, 04/04/20161 JPY to INR0.59412
Sun, 03/04/20161 INR to JPY1.68558Sun, 03/04/20161 JPY to INR0.59327
Sat, 02/04/20161 INR to JPY1.68558Sat, 02/04/20161 JPY to INR0.59327
Fri, 01/04/20161 INR to JPY1.68430Fri, 01/04/20161 JPY to INR0.59372
Thu, 31/03/20161 INR to JPY1.69995Thu, 31/03/20161 JPY to INR0.58825
Wed, 30/03/20161 INR to JPY1.69784Wed, 30/03/20161 JPY to INR0.58898
Tue, 29/03/20161 INR to JPY1.70074Tue, 29/03/20161 JPY to INR0.58798
Mon, 28/03/20161 INR to JPY1.70108Mon, 28/03/20161 JPY to INR0.58786
Sun, 27/03/20161 INR to JPY1.69012Sun, 27/03/20161 JPY to INR0.59167
Sat, 26/03/20161 INR to JPY1.69012Sat, 26/03/20161 JPY to INR0.59167
Fri, 25/03/20161 INR to JPY1.69564Fri, 25/03/20161 JPY to INR0.58975
Wed, 23/03/20161 INR to JPY1.68332Wed, 23/03/20161 JPY to INR0.59406
Tue, 22/03/20161 INR to JPY1.68647Tue, 22/03/20161 JPY to INR0.59295
Mon, 21/03/20161 INR to JPY1.67986Mon, 21/03/20161 JPY to INR0.59529
Sun, 20/03/20161 INR to JPY1.68020Sun, 20/03/20161 JPY to INR0.59517
Sat, 19/03/20161 INR to JPY1.68020Sat, 19/03/20161 JPY to INR0.59517
Fri, 18/03/20161 INR to JPY1.68105Fri, 18/03/20161 JPY to INR0.59487
Thu, 17/03/20161 INR to JPY1.67423Thu, 17/03/20161 JPY to INR0.59729
Wed, 16/03/20161 INR to JPY1.68031Wed, 16/03/20161 JPY to INR0.59513
Tue, 15/03/20161 INR to JPY1.67750Tue, 15/03/20161 JPY to INR0.59613
Mon, 14/03/20161 INR to JPY1.69502Mon, 14/03/20161 JPY to INR0.58996
Sun, 13/03/20161 INR to JPY1.69733Sun, 13/03/20161 JPY to INR0.58916
Sat, 12/03/20161 INR to JPY1.69733Sat, 12/03/20161 JPY to INR0.58916
Fri, 11/03/20161 INR to JPY1.69881Fri, 11/03/20161 JPY to INR0.58865
Thu, 10/03/20161 INR to JPY1.67807Thu, 10/03/20161 JPY to INR0.59592
Wed, 09/03/20161 INR to JPY1.68532Wed, 09/03/20161 JPY to INR0.59336
Tue, 08/03/20161 INR to JPY1.67259Tue, 08/03/20161 JPY to INR0.59788
Mon, 07/03/20161 INR to JPY1.69642Mon, 07/03/20161 JPY to INR0.58948
Sun, 06/03/20161 INR to JPY1.69730Sun, 06/03/20161 JPY to INR0.58917
Sat, 05/03/20161 INR to JPY1.69730Sat, 05/03/20161 JPY to INR0.58917
Fri, 04/03/20161 INR to JPY1.70131Fri, 04/03/20161 JPY to INR0.58778
Thu, 03/03/20161 INR to JPY1.69082Thu, 03/03/20161 JPY to INR0.59143
Wed, 02/03/20161 INR to JPY1.68924Wed, 02/03/20161 JPY to INR0.59198
Mon, 29/02/20161 INR to JPY1.65560Mon, 29/02/20161 JPY to INR0.60401
Sun, 28/02/20161 INR to JPY1.65674Sun, 28/02/20161 JPY to INR0.60360
Sat, 27/02/20161 INR to JPY1.65674Sat, 27/02/20161 JPY to INR0.60360
Fri, 26/02/20161 INR to JPY1.65269Fri, 26/02/20161 JPY to INR0.60507
Thu, 25/02/20161 INR to JPY1.63186Thu, 25/02/20161 JPY to INR0.61280
Wed, 24/02/20161 INR to JPY1.62578Wed, 24/02/20161 JPY to INR0.61509
Tue, 23/02/20161 INR to JPY1.63616Tue, 23/02/20161 JPY to INR0.61119
Sun, 21/02/20161 INR to JPY1.63931Sun, 21/02/20161 JPY to INR0.61001
Sat, 20/02/20161 INR to JPY1.63931Sat, 20/02/20161 JPY to INR0.61001
Fri, 19/02/20161 INR to JPY1.63412Fri, 19/02/20161 JPY to INR0.61195
Thu, 18/02/20161 INR to JPY1.65565Thu, 18/02/20161 JPY to INR0.60399
Wed, 17/02/20161 INR to JPY1.67154Wed, 17/02/20161 JPY to INR0.59825
Tue, 16/02/20161 INR to JPY1.66399Tue, 16/02/20161 JPY to INR0.60097
Mon, 15/02/20161 INR to JPY1.68229Mon, 15/02/20161 JPY to INR0.59443
Sun, 14/02/20161 INR to JPY1.66060Sun, 14/02/20161 JPY to INR0.60219
Sat, 13/02/20161 INR to JPY1.66060Sat, 13/02/20161 JPY to INR0.60219
Fri, 12/02/20161 INR to JPY1.66119Fri, 12/02/20161 JPY to INR0.60198
Thu, 11/02/20161 INR to JPY1.63631Thu, 11/02/20161 JPY to INR0.61113
Wed, 10/02/20161 INR to JPY1.68204Wed, 10/02/20161 JPY to INR0.59452
Tue, 09/02/20161 INR to JPY1.69039Tue, 09/02/20161 JPY to INR0.59158
Mon, 08/02/20161 INR to JPY1.70056Mon, 08/02/20161 JPY to INR0.58804
Sun, 07/02/20161 INR to JPY1.71872Sun, 07/02/20161 JPY to INR0.58183
Sat, 06/02/20161 INR to JPY1.71872Sat, 06/02/20161 JPY to INR0.58183
Fri, 05/02/20161 INR to JPY1.72390Fri, 05/02/20161 JPY to INR0.58008
Thu, 04/02/20161 INR to JPY1.72811Thu, 04/02/20161 JPY to INR0.57867
Wed, 03/02/20161 INR to JPY1.73334Wed, 03/02/20161 JPY to INR0.57692
Mon, 01/02/20161 INR to JPY1.78273Mon, 01/02/20161 JPY to INR0.56094
Sun, 31/01/20161 INR to JPY1.78395Sun, 31/01/20161 JPY to INR0.56055
Sat, 30/01/20161 INR to JPY1.78395Sat, 30/01/20161 JPY to INR0.56055
Fri, 29/01/20161 INR to JPY1.78202Fri, 29/01/20161 JPY to INR0.56116
Thu, 28/01/20161 INR to JPY1.74584Thu, 28/01/20161 JPY to INR0.57279
Wed, 27/01/20161 INR to JPY1.74657Wed, 27/01/20161 JPY to INR0.57255
Tue, 26/01/20161 INR to JPY1.75078Tue, 26/01/20161 JPY to INR0.57117
Mon, 25/01/20161 INR to JPY1.75061Mon, 25/01/20161 JPY to INR0.57123
Sun, 24/01/20161 INR to JPY1.75751Sun, 24/01/20161 JPY to INR0.56899

Exchange Conversion
Latest Conversions
6000.80 USD EUR - 0 minute ago
45000.00 USD EUR - 3 minutes ago
150.00 GBP EUR - 3 minutes ago
4.50 JPY HKD - 5 minutes ago
50.95 CHF EUR - 5 minutes ago
75.75 TL EUR - 7 minutes ago
200.00 CAD TL - 7 minutes ago
30.00 USD HKD - 8 minutes ago
8250.00 HKD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...