Exchange
live exchange
  • EUR/USD -0.02%
    1.1940
    1.1938 ←→ 1.1942 USD/EUR : 0.8375
  • GBP/USD -0.02%
    1.3581
    1.3574 ←→ 1.3582 USD/GBP : 0.7363
  • USD/JPY +0.01%
    112.50
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF +0.01%
    0.9710
    0.9706 ←→ 0.9708 CHF/USD : 1.0299
  • AUD/USD 0.00%
    0.7934
    0.7930 ←→ 0.7932 USD/AUD : 1.2604
  • EUR/GBP +0.01%
    0.8794
    0.8790 ←→ 0.8794 GBP/EUR : 1.1371

INR to JPY History

Indian Rupees and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR JPY indicates that how much 1 Indian Rupee in Japanese Yen currency unit.
In this page, you are able to look at historical data of INR/JPY exchange rate. Indian Rupee Japanese Yen History indicates the evolution the pair from last year until today.

INR/JPY ~ change (today): +0.01 %
INR 1 Indian Rupee
=
1.7328 JPY Japanese Yen
Invert → JPY / INR: 0.57709
Last update: September 21, 2017 (Today) 22:08 - (1 minute ago)
(INR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/JPYRatesHistorical Rates for JPY/INRRates
Thu, 21/09/20171 INR to JPY1.73278Thu, 21/09/20171 JPY to INR0.57711
Wed, 20/09/20171 INR to JPY1.74005Wed, 20/09/20171 JPY to INR0.57470
Tue, 19/09/20171 INR to JPY1.73379Tue, 19/09/20171 JPY to INR0.57677
Mon, 18/09/20171 INR to JPY1.73599Mon, 18/09/20171 JPY to INR0.57604
Sun, 17/09/20171 INR to JPY1.72743Sun, 17/09/20171 JPY to INR0.57889
Sat, 16/09/20171 INR to JPY1.72743Sat, 16/09/20171 JPY to INR0.57889
Fri, 15/09/20171 INR to JPY1.72783Fri, 15/09/20171 JPY to INR0.57876
Thu, 14/09/20171 INR to JPY1.72094Thu, 14/09/20171 JPY to INR0.58108
Wed, 13/09/20171 INR to JPY1.72394Wed, 13/09/20171 JPY to INR0.58007
Tue, 12/09/20171 INR to JPY1.72157Tue, 12/09/20171 JPY to INR0.58087
Mon, 11/09/20171 INR to JPY1.71135Mon, 11/09/20171 JPY to INR0.58433
Sun, 10/09/20171 INR to JPY1.68603Sun, 10/09/20171 JPY to INR0.59311
Sat, 09/09/20171 INR to JPY1.68603Sat, 09/09/20171 JPY to INR0.59311
Fri, 08/09/20171 INR to JPY1.68545Fri, 08/09/20171 JPY to INR0.59331
Thu, 07/09/20171 INR to JPY1.69529Thu, 07/09/20171 JPY to INR0.58987
Wed, 06/09/20171 INR to JPY1.70668Wed, 06/09/20171 JPY to INR0.58593
Tue, 05/09/20171 INR to JPY1.69529Tue, 05/09/20171 JPY to INR0.58987
Mon, 04/09/20171 INR to JPY1.71208Mon, 04/09/20171 JPY to INR0.58408
Sun, 03/09/20171 INR to JPY1.72742Sun, 03/09/20171 JPY to INR0.57890
Sat, 02/09/20171 INR to JPY1.72742Sat, 02/09/20171 JPY to INR0.57890
Fri, 01/09/20171 INR to JPY1.72759Fri, 01/09/20171 JPY to INR0.57884
Thu, 31/08/20171 INR to JPY1.71902Thu, 31/08/20171 JPY to INR0.58173
Wed, 30/08/20171 INR to JPY1.72391Wed, 30/08/20171 JPY to INR0.58008
Tue, 29/08/20171 INR to JPY1.71493Tue, 29/08/20171 JPY to INR0.58311
Mon, 28/08/20171 INR to JPY1.71281Mon, 28/08/20171 JPY to INR0.58384
Sun, 27/08/20171 INR to JPY1.71281Sun, 27/08/20171 JPY to INR0.58384
Sat, 26/08/20171 INR to JPY1.71281Sat, 26/08/20171 JPY to INR0.58384
Fri, 25/08/20171 INR to JPY1.70726Fri, 25/08/20171 JPY to INR0.58573
Thu, 24/08/20171 INR to JPY1.71041Thu, 24/08/20171 JPY to INR0.58466
Wed, 23/08/20171 INR to JPY1.70215Wed, 23/08/20171 JPY to INR0.58749
Tue, 22/08/20171 INR to JPY1.70968Tue, 22/08/20171 JPY to INR0.58490
Mon, 21/08/20171 INR to JPY1.69668Mon, 21/08/20171 JPY to INR0.58939
Sun, 20/08/20171 INR to JPY1.70364Sun, 20/08/20171 JPY to INR0.58698
Sat, 19/08/20171 INR to JPY1.70364Sat, 19/08/20171 JPY to INR0.58698
Fri, 18/08/20171 INR to JPY1.70317Fri, 18/08/20171 JPY to INR0.58714
Thu, 17/08/20171 INR to JPY1.70574Thu, 17/08/20171 JPY to INR0.58626
Wed, 16/08/20171 INR to JPY1.71720Wed, 16/08/20171 JPY to INR0.58234
Tue, 15/08/20171 INR to JPY1.72004Tue, 15/08/20171 JPY to INR0.58138
Mon, 14/08/20171 INR to JPY1.70873Mon, 14/08/20171 JPY to INR0.58523
Sun, 13/08/20171 INR to JPY1.70359Sun, 13/08/20171 JPY to INR0.58700
Sat, 12/08/20171 INR to JPY1.70372Sat, 12/08/20171 JPY to INR0.58695
Fri, 11/08/20171 INR to JPY1.70156Fri, 11/08/20171 JPY to INR0.58770
Thu, 10/08/20171 INR to JPY1.70157Thu, 10/08/20171 JPY to INR0.58769
Wed, 09/08/20171 INR to JPY1.72021Wed, 09/08/20171 JPY to INR0.58132
Tue, 08/08/20171 INR to JPY1.73166Tue, 08/08/20171 JPY to INR0.57748
Mon, 07/08/20171 INR to JPY1.73422Mon, 07/08/20171 JPY to INR0.57663
Sun, 06/08/20171 INR to JPY1.73620Sun, 06/08/20171 JPY to INR0.57597
Sat, 05/08/20171 INR to JPY1.73620Sat, 05/08/20171 JPY to INR0.57597
Fri, 04/08/20171 INR to JPY1.73550Fri, 04/08/20171 JPY to INR0.57620
Thu, 03/08/20171 INR to JPY1.72498Thu, 03/08/20171 JPY to INR0.57972
Wed, 02/08/20171 INR to JPY1.73910Wed, 02/08/20171 JPY to INR0.57501
Tue, 01/08/20171 INR to JPY1.72202Tue, 01/08/20171 JPY to INR0.58071
Mon, 31/07/20171 INR to JPY1.71782Mon, 31/07/20171 JPY to INR0.58213
Sun, 30/07/20171 INR to JPY1.72583Sun, 30/07/20171 JPY to INR0.57943
Sat, 29/07/20171 INR to JPY1.72583Sat, 29/07/20171 JPY to INR0.57943
Fri, 28/07/20171 INR to JPY1.72435Fri, 28/07/20171 JPY to INR0.57993
Thu, 27/07/20171 INR to JPY1.73170Thu, 27/07/20171 JPY to INR0.57747
Wed, 26/07/20171 INR to JPY1.73135Wed, 26/07/20171 JPY to INR0.57758
Tue, 25/07/20171 INR to JPY1.73569Tue, 25/07/20171 JPY to INR0.57614
Mon, 24/07/20171 INR to JPY1.72573Mon, 24/07/20171 JPY to INR0.57946
Sun, 23/07/20171 INR to JPY1.72324Sun, 23/07/20171 JPY to INR0.58030
Sat, 22/07/20171 INR to JPY1.72324Sat, 22/07/20171 JPY to INR0.58030
Fri, 21/07/20171 INR to JPY1.72230Fri, 21/07/20171 JPY to INR0.58062
Thu, 20/07/20171 INR to JPY1.73845Thu, 20/07/20171 JPY to INR0.57523
Wed, 19/07/20171 INR to JPY1.73935Wed, 19/07/20171 JPY to INR0.57493
Tue, 18/07/20171 INR to JPY1.74095Tue, 18/07/20171 JPY to INR0.57440
Mon, 17/07/20171 INR to JPY1.74949Mon, 17/07/20171 JPY to INR0.57160
Sun, 16/07/20171 INR to JPY1.75069Sun, 16/07/20171 JPY to INR0.57120
Sat, 15/07/20171 INR to JPY1.75069Sat, 15/07/20171 JPY to INR0.57120
Fri, 14/07/20171 INR to JPY1.75067Fri, 14/07/20171 JPY to INR0.57121
Thu, 13/07/20171 INR to JPY1.75697Thu, 13/07/20171 JPY to INR0.56916
Wed, 12/07/20171 INR to JPY1.75794Wed, 12/07/20171 JPY to INR0.56885
Tue, 11/07/20171 INR to JPY1.76342Tue, 11/07/20171 JPY to INR0.56708
Mon, 10/07/20171 INR to JPY1.76947Mon, 10/07/20171 JPY to INR0.56514
Sun, 09/07/20171 INR to JPY1.76236Sun, 09/07/20171 JPY to INR0.56742
Sat, 08/07/20171 INR to JPY1.76251Sat, 08/07/20171 JPY to INR0.56737
Fri, 07/07/20171 INR to JPY1.76302Fri, 07/07/20171 JPY to INR0.56721
Thu, 06/07/20171 INR to JPY1.74882Thu, 06/07/20171 JPY to INR0.57181
Wed, 05/07/20171 INR to JPY1.74913Wed, 05/07/20171 JPY to INR0.57171
Tue, 04/07/20171 INR to JPY1.74799Tue, 04/07/20171 JPY to INR0.57209
Mon, 03/07/20171 INR to JPY1.74900Mon, 03/07/20171 JPY to INR0.57176
Sun, 02/07/20171 INR to JPY1.73953Sun, 02/07/20171 JPY to INR0.57487
Sat, 01/07/20171 INR to JPY1.73953Sat, 01/07/20171 JPY to INR0.57487
Fri, 30/06/20171 INR to JPY1.74064Fri, 30/06/20171 JPY to INR0.57450
Thu, 29/06/20171 INR to JPY1.72894Thu, 29/06/20171 JPY to INR0.57839
Wed, 28/06/20171 INR to JPY1.74011Wed, 28/06/20171 JPY to INR0.57468
Tue, 27/06/20171 INR to JPY1.73730Tue, 27/06/20171 JPY to INR0.57561
Mon, 26/06/20171 INR to JPY1.73603Mon, 26/06/20171 JPY to INR0.57603
Sun, 25/06/20171 INR to JPY1.72537Sun, 25/06/20171 JPY to INR0.57959
Sat, 24/06/20171 INR to JPY1.72537Sat, 24/06/20171 JPY to INR0.57959
Fri, 23/06/20171 INR to JPY1.72496Fri, 23/06/20171 JPY to INR0.57972
Thu, 22/06/20171 INR to JPY1.72224Thu, 22/06/20171 JPY to INR0.58064
Wed, 21/06/20171 INR to JPY1.72411Wed, 21/06/20171 JPY to INR0.58001
Tue, 20/06/20171 INR to JPY1.72370Tue, 20/06/20171 JPY to INR0.58015
Mon, 19/06/20171 INR to JPY1.72971Mon, 19/06/20171 JPY to INR0.57813
Sun, 18/06/20171 INR to JPY1.72020Sun, 18/06/20171 JPY to INR0.58133
Sat, 17/06/20171 INR to JPY1.72020Sat, 17/06/20171 JPY to INR0.58133
Fri, 16/06/20171 INR to JPY1.72007Fri, 16/06/20171 JPY to INR0.58137
Thu, 15/06/20171 INR to JPY1.71667Thu, 15/06/20171 JPY to INR0.58252
Wed, 14/06/20171 INR to JPY1.70883Wed, 14/06/20171 JPY to INR0.58520
Tue, 13/06/20171 INR to JPY1.70906Tue, 13/06/20171 JPY to INR0.58512
Mon, 12/06/20171 INR to JPY1.70383Mon, 12/06/20171 JPY to INR0.58691
Sun, 11/06/20171 INR to JPY1.71351Sun, 11/06/20171 JPY to INR0.58360
Sat, 10/06/20171 INR to JPY1.71351Sat, 10/06/20171 JPY to INR0.58360
Fri, 09/06/20171 INR to JPY1.71176Fri, 09/06/20171 JPY to INR0.58419
Thu, 08/06/20171 INR to JPY1.71104Thu, 08/06/20171 JPY to INR0.58444
Wed, 07/06/20171 INR to JPY1.70375Wed, 07/06/20171 JPY to INR0.58694
Tue, 06/06/20171 INR to JPY1.69856Tue, 06/06/20171 JPY to INR0.58873
Mon, 05/06/20171 INR to JPY1.71710Mon, 05/06/20171 JPY to INR0.58238
Sun, 04/06/20171 INR to JPY1.71775Sun, 04/06/20171 JPY to INR0.58216
Sat, 03/06/20171 INR to JPY1.71775Sat, 03/06/20171 JPY to INR0.58216
Fri, 02/06/20171 INR to JPY1.71806Fri, 02/06/20171 JPY to INR0.58205
Thu, 01/06/20171 INR to JPY1.72937Thu, 01/06/20171 JPY to INR0.57825
Wed, 31/05/20171 INR to JPY1.71812Wed, 31/05/20171 JPY to INR0.58203
Tue, 30/05/20171 INR to JPY1.71614Tue, 30/05/20171 JPY to INR0.58270
Mon, 29/05/20171 INR to JPY1.72474Mon, 29/05/20171 JPY to INR0.57980
Sun, 28/05/20171 INR to JPY1.72515Sun, 28/05/20171 JPY to INR0.57966
Sat, 27/05/20171 INR to JPY1.72515Sat, 27/05/20171 JPY to INR0.57966
Fri, 26/05/20171 INR to JPY1.72298Fri, 26/05/20171 JPY to INR0.58039
Thu, 25/05/20171 INR to JPY1.73178Thu, 25/05/20171 JPY to INR0.57744
Wed, 24/05/20171 INR to JPY1.72706Wed, 24/05/20171 JPY to INR0.57902
Tue, 23/05/20171 INR to JPY1.72307Tue, 23/05/20171 JPY to INR0.58036
Mon, 22/05/20171 INR to JPY1.72372Mon, 22/05/20171 JPY to INR0.58014
Sun, 21/05/20171 INR to JPY1.72592Sun, 21/05/20171 JPY to INR0.57940
Sat, 20/05/20171 INR to JPY1.72592Sat, 20/05/20171 JPY to INR0.57940
Fri, 19/05/20171 INR to JPY1.72276Fri, 19/05/20171 JPY to INR0.58046
Thu, 18/05/20171 INR to JPY1.71510Thu, 18/05/20171 JPY to INR0.58306
Wed, 17/05/20171 INR to JPY1.72679Wed, 17/05/20171 JPY to INR0.57911
Tue, 16/05/20171 INR to JPY1.76827Tue, 16/05/20171 JPY to INR0.56552
Mon, 15/05/20171 INR to JPY1.77570Mon, 15/05/20171 JPY to INR0.56316
Sun, 14/05/20171 INR to JPY1.76659Sun, 14/05/20171 JPY to INR0.56606
Sat, 13/05/20171 INR to JPY1.76659Sat, 13/05/20171 JPY to INR0.56606
Fri, 12/05/20171 INR to JPY1.76547Fri, 12/05/20171 JPY to INR0.56642
Thu, 11/05/20171 INR to JPY1.76896Thu, 11/05/20171 JPY to INR0.56530
Wed, 10/05/20171 INR to JPY1.76998Wed, 10/05/20171 JPY to INR0.56498
Tue, 09/05/20171 INR to JPY1.76197Tue, 09/05/20171 JPY to INR0.56755
Mon, 08/05/20171 INR to JPY1.75286Mon, 08/05/20171 JPY to INR0.57050
Sun, 07/05/20171 INR to JPY1.75251Sun, 07/05/20171 JPY to INR0.57061
Sat, 06/05/20171 INR to JPY1.75251Sat, 06/05/20171 JPY to INR0.57061
Fri, 05/05/20171 INR to JPY1.74965Fri, 05/05/20171 JPY to INR0.57154
Thu, 04/05/20171 INR to JPY1.74926Thu, 04/05/20171 JPY to INR0.57167
Wed, 03/05/20171 INR to JPY1.75475Wed, 03/05/20171 JPY to INR0.56988
Tue, 02/05/20171 INR to JPY1.74777Tue, 02/05/20171 JPY to INR0.57216
Mon, 01/05/20171 INR to JPY1.73977Mon, 01/05/20171 JPY to INR0.57479
Sun, 30/04/20171 INR to JPY1.73603Sun, 30/04/20171 JPY to INR0.57603
Sat, 29/04/20171 INR to JPY1.73588Sat, 29/04/20171 JPY to INR0.57608
Fri, 28/04/20171 INR to JPY1.73629Fri, 28/04/20171 JPY to INR0.57594
Thu, 27/04/20171 INR to JPY1.73478Thu, 27/04/20171 JPY to INR0.57644
Wed, 26/04/20171 INR to JPY1.72986Wed, 26/04/20171 JPY to INR0.57808
Tue, 25/04/20171 INR to JPY1.72777Tue, 25/04/20171 JPY to INR0.57878
Mon, 24/04/20171 INR to JPY1.70269Mon, 24/04/20171 JPY to INR0.58731
Sun, 23/04/20171 INR to JPY1.68773Sun, 23/04/20171 JPY to INR0.59251
Sat, 22/04/20171 INR to JPY1.68773Sat, 22/04/20171 JPY to INR0.59251
Fri, 21/04/20171 INR to JPY1.68755Fri, 21/04/20171 JPY to INR0.59258
Thu, 20/04/20171 INR to JPY1.68969Thu, 20/04/20171 JPY to INR0.59182
Wed, 19/04/20171 INR to JPY1.68227Wed, 19/04/20171 JPY to INR0.59443
Tue, 18/04/20171 INR to JPY1.67744Tue, 18/04/20171 JPY to INR0.59615
Mon, 17/04/20171 INR to JPY1.69127Mon, 17/04/20171 JPY to INR0.59127
Sun, 16/04/20171 INR to JPY1.68463Sun, 16/04/20171 JPY to INR0.59360
Sat, 15/04/20171 INR to JPY1.68463Sat, 15/04/20171 JPY to INR0.59360
Fri, 14/04/20171 INR to JPY1.68463Fri, 14/04/20171 JPY to INR0.59360
Thu, 13/04/20171 INR to JPY1.68990Thu, 13/04/20171 JPY to INR0.59175
Wed, 12/04/20171 INR to JPY1.68566Wed, 12/04/20171 JPY to INR0.59324
Tue, 11/04/20171 INR to JPY1.69436Tue, 11/04/20171 JPY to INR0.59019
Mon, 10/04/20171 INR to JPY1.71826Mon, 10/04/20171 JPY to INR0.58198
Sun, 09/04/20171 INR to JPY1.72853Sun, 09/04/20171 JPY to INR0.57853
Sat, 08/04/20171 INR to JPY1.72853Sat, 08/04/20171 JPY to INR0.57853
Fri, 07/04/20171 INR to JPY1.72740Fri, 07/04/20171 JPY to INR0.57890
Thu, 06/04/20171 INR to JPY1.71442Thu, 06/04/20171 JPY to INR0.58329
Wed, 05/04/20171 INR to JPY1.70141Wed, 05/04/20171 JPY to INR0.58775
Tue, 04/04/20171 INR to JPY1.70167Tue, 04/04/20171 JPY to INR0.58766
Mon, 03/04/20171 INR to JPY1.70738Mon, 03/04/20171 JPY to INR0.58569
Sun, 02/04/20171 INR to JPY1.71543Sun, 02/04/20171 JPY to INR0.58294
Sat, 01/04/20171 INR to JPY1.71543Sat, 01/04/20171 JPY to INR0.58294
Fri, 31/03/20171 INR to JPY1.71755Fri, 31/03/20171 JPY to INR0.58222
Thu, 30/03/20171 INR to JPY1.72478Thu, 30/03/20171 JPY to INR0.57978
Wed, 29/03/20171 INR to JPY1.71250Wed, 29/03/20171 JPY to INR0.58394
Tue, 28/03/20171 INR to JPY1.70582Tue, 28/03/20171 JPY to INR0.58623
Mon, 27/03/20171 INR to JPY1.70133Mon, 27/03/20171 JPY to INR0.58778
Sun, 26/03/20171 INR to JPY1.70285Sun, 26/03/20171 JPY to INR0.58725
Sat, 25/03/20171 INR to JPY1.70285Sat, 25/03/20171 JPY to INR0.58725
Fri, 24/03/20171 INR to JPY1.70010Fri, 24/03/20171 JPY to INR0.58820
Thu, 23/03/20171 INR to JPY1.69603Thu, 23/03/20171 JPY to INR0.58961
Wed, 22/03/20171 INR to JPY1.70016Wed, 22/03/20171 JPY to INR0.58818
Tue, 21/03/20171 INR to JPY1.70474Tue, 21/03/20171 JPY to INR0.58660
Mon, 20/03/20171 INR to JPY1.72245Mon, 20/03/20171 JPY to INR0.58057
Sun, 19/03/20171 INR to JPY1.72072Sun, 19/03/20171 JPY to INR0.58115
Sat, 18/03/20171 INR to JPY1.72072Sat, 18/03/20171 JPY to INR0.58115
Fri, 17/03/20171 INR to JPY1.72089Fri, 17/03/20171 JPY to INR0.58109
Thu, 16/03/20171 INR to JPY1.73198Thu, 16/03/20171 JPY to INR0.57737
Wed, 15/03/20171 INR to JPY1.73411Wed, 15/03/20171 JPY to INR0.57666
Tue, 14/03/20171 INR to JPY1.74400Tue, 14/03/20171 JPY to INR0.57339
Mon, 13/03/20171 INR to JPY1.73483Mon, 13/03/20171 JPY to INR0.57643
Sun, 12/03/20171 INR to JPY1.72619Sun, 12/03/20171 JPY to INR0.57931
Sat, 11/03/20171 INR to JPY1.72528Sat, 11/03/20171 JPY to INR0.57962
Fri, 10/03/20171 INR to JPY1.72578Fri, 10/03/20171 JPY to INR0.57945
Thu, 09/03/20171 INR to JPY1.72213Thu, 09/03/20171 JPY to INR0.58068
Wed, 08/03/20171 INR to JPY1.71221Wed, 08/03/20171 JPY to INR0.58404
Tue, 07/03/20171 INR to JPY1.71128Tue, 07/03/20171 JPY to INR0.58436
Mon, 06/03/20171 INR to JPY1.70889Mon, 06/03/20171 JPY to INR0.58518
Sun, 05/03/20171 INR to JPY1.70861Sun, 05/03/20171 JPY to INR0.58527
Sat, 04/03/20171 INR to JPY1.70861Sat, 04/03/20171 JPY to INR0.58527
Wed, 23/03/20161 INR to JPY1.68332Wed, 23/03/20161 JPY to INR0.59406
Tue, 22/03/20161 INR to JPY1.68647Tue, 22/03/20161 JPY to INR0.59295
Mon, 21/03/20161 INR to JPY1.67986Mon, 21/03/20161 JPY to INR0.59529
Sun, 20/03/20161 INR to JPY1.68020Sun, 20/03/20161 JPY to INR0.59517
Sat, 19/03/20161 INR to JPY1.68020Sat, 19/03/20161 JPY to INR0.59517
Fri, 18/03/20161 INR to JPY1.68105Fri, 18/03/20161 JPY to INR0.59487
Thu, 17/03/20161 INR to JPY1.67423Thu, 17/03/20161 JPY to INR0.59729
Wed, 16/03/20161 INR to JPY1.68031Wed, 16/03/20161 JPY to INR0.59513
Tue, 15/03/20161 INR to JPY1.67750Tue, 15/03/20161 JPY to INR0.59613
Mon, 14/03/20161 INR to JPY1.69502Mon, 14/03/20161 JPY to INR0.58996
Sun, 13/03/20161 INR to JPY1.69733Sun, 13/03/20161 JPY to INR0.58916
Sat, 12/03/20161 INR to JPY1.69733Sat, 12/03/20161 JPY to INR0.58916
Fri, 11/03/20161 INR to JPY1.69881Fri, 11/03/20161 JPY to INR0.58865
Thu, 10/03/20161 INR to JPY1.67807Thu, 10/03/20161 JPY to INR0.59592
Wed, 09/03/20161 INR to JPY1.68532Wed, 09/03/20161 JPY to INR0.59336
Tue, 08/03/20161 INR to JPY1.67259Tue, 08/03/20161 JPY to INR0.59788
Mon, 07/03/20161 INR to JPY1.69642Mon, 07/03/20161 JPY to INR0.58948
Sun, 06/03/20161 INR to JPY1.69730Sun, 06/03/20161 JPY to INR0.58917
Sat, 05/03/20161 INR to JPY1.69730Sat, 05/03/20161 JPY to INR0.58917
Fri, 04/03/20161 INR to JPY1.70131Fri, 04/03/20161 JPY to INR0.58778
Thu, 03/03/20161 INR to JPY1.69082Thu, 03/03/20161 JPY to INR0.59143
Wed, 02/03/20161 INR to JPY1.68924Wed, 02/03/20161 JPY to INR0.59198
Mon, 29/02/20161 INR to JPY1.65560Mon, 29/02/20161 JPY to INR0.60401
Sun, 28/02/20161 INR to JPY1.65674Sun, 28/02/20161 JPY to INR0.60360
Sat, 27/02/20161 INR to JPY1.65674Sat, 27/02/20161 JPY to INR0.60360
Fri, 26/02/20161 INR to JPY1.65269Fri, 26/02/20161 JPY to INR0.60507
Thu, 25/02/20161 INR to JPY1.63186Thu, 25/02/20161 JPY to INR0.61280
Wed, 24/02/20161 INR to JPY1.62578Wed, 24/02/20161 JPY to INR0.61509
Tue, 23/02/20161 INR to JPY1.63616Tue, 23/02/20161 JPY to INR0.61119
Sun, 21/02/20161 INR to JPY1.63931Sun, 21/02/20161 JPY to INR0.61001
Sat, 20/02/20161 INR to JPY1.63931Sat, 20/02/20161 JPY to INR0.61001
Fri, 19/02/20161 INR to JPY1.63412Fri, 19/02/20161 JPY to INR0.61195
Thu, 18/02/20161 INR to JPY1.65565Thu, 18/02/20161 JPY to INR0.60399
Wed, 17/02/20161 INR to JPY1.67154Wed, 17/02/20161 JPY to INR0.59825
Tue, 16/02/20161 INR to JPY1.66399Tue, 16/02/20161 JPY to INR0.60097
Mon, 15/02/20161 INR to JPY1.68229Mon, 15/02/20161 JPY to INR0.59443
Sun, 14/02/20161 INR to JPY1.66060Sun, 14/02/20161 JPY to INR0.60219
Sat, 13/02/20161 INR to JPY1.66060Sat, 13/02/20161 JPY to INR0.60219
Fri, 12/02/20161 INR to JPY1.66119Fri, 12/02/20161 JPY to INR0.60198
Thu, 11/02/20161 INR to JPY1.63631Thu, 11/02/20161 JPY to INR0.61113
Wed, 10/02/20161 INR to JPY1.68204Wed, 10/02/20161 JPY to INR0.59452
Tue, 09/02/20161 INR to JPY1.69039Tue, 09/02/20161 JPY to INR0.59158
Mon, 08/02/20161 INR to JPY1.70056Mon, 08/02/20161 JPY to INR0.58804
Sun, 07/02/20161 INR to JPY1.71872Sun, 07/02/20161 JPY to INR0.58183
Sat, 06/02/20161 INR to JPY1.71872Sat, 06/02/20161 JPY to INR0.58183
Fri, 05/02/20161 INR to JPY1.72390Fri, 05/02/20161 JPY to INR0.58008
Thu, 04/02/20161 INR to JPY1.72811Thu, 04/02/20161 JPY to INR0.57867
Wed, 03/02/20161 INR to JPY1.73334Wed, 03/02/20161 JPY to INR0.57692
Mon, 01/02/20161 INR to JPY1.78273Mon, 01/02/20161 JPY to INR0.56094
Sun, 31/01/20161 INR to JPY1.78395Sun, 31/01/20161 JPY to INR0.56055
Sat, 30/01/20161 INR to JPY1.78395Sat, 30/01/20161 JPY to INR0.56055
Fri, 29/01/20161 INR to JPY1.78202Fri, 29/01/20161 JPY to INR0.56116
Thu, 28/01/20161 INR to JPY1.74584Thu, 28/01/20161 JPY to INR0.57279
Wed, 27/01/20161 INR to JPY1.74657Wed, 27/01/20161 JPY to INR0.57255
Tue, 26/01/20161 INR to JPY1.75078Tue, 26/01/20161 JPY to INR0.57117
Mon, 25/01/20161 INR to JPY1.75061Mon, 25/01/20161 JPY to INR0.57123
Sun, 24/01/20161 INR to JPY1.75751Sun, 24/01/20161 JPY to INR0.56899
Sat, 23/01/20161 INR to JPY1.75751Sat, 23/01/20161 JPY to INR0.56899
Fri, 22/01/20161 INR to JPY1.75364Fri, 22/01/20161 JPY to INR0.57024
Thu, 21/01/20161 INR to JPY1.73471Thu, 21/01/20161 JPY to INR0.57647
Wed, 20/01/20161 INR to JPY1.70756Wed, 20/01/20161 JPY to INR0.58563
Tue, 19/01/20161 INR to JPY1.73395Tue, 19/01/20161 JPY to INR0.57672
Mon, 18/01/20161 INR to JPY1.73438Mon, 18/01/20161 JPY to INR0.57657
Sat, 16/01/20161 INR to JPY1.72487Sat, 16/01/20161 JPY to INR0.57975
Thu, 14/01/20161 INR to JPY1.75312Thu, 14/01/20161 JPY to INR0.57041
Wed, 13/01/20161 INR to JPY1.76827Wed, 13/01/20161 JPY to INR0.56552
Tue, 12/01/20161 INR to JPY1.76039Tue, 12/01/20161 JPY to INR0.56806
Sun, 10/01/20161 INR to JPY1.75299Sun, 10/01/20161 JPY to INR0.57045
Sat, 09/01/20161 INR to JPY1.75299Sat, 09/01/20161 JPY to INR0.57045
Fri, 08/01/20161 INR to JPY1.75915Fri, 08/01/20161 JPY to INR0.56846
Thu, 07/01/20161 INR to JPY1.77145Thu, 07/01/20161 JPY to INR0.56451
Wed, 06/01/20161 INR to JPY1.77745Wed, 06/01/20161 JPY to INR0.56260
Tue, 05/01/20161 INR to JPY1.79021Tue, 05/01/20161 JPY to INR0.55859
Mon, 04/01/20161 INR to JPY1.79352Mon, 04/01/20161 JPY to INR0.55756
Sun, 03/01/20161 INR to JPY1.81318Sun, 03/01/20161 JPY to INR0.55152
Sat, 02/01/20161 INR to JPY1.81318Sat, 02/01/20161 JPY to INR0.55152
Fri, 01/01/20161 INR to JPY1.81625Fri, 01/01/20161 JPY to INR0.55058
Wed, 30/12/20151 INR to JPY1.81591Wed, 30/12/20151 JPY to INR0.55069
Mon, 28/12/20151 INR to JPY1.82055Mon, 28/12/20151 JPY to INR0.54928
Sun, 27/12/20151 INR to JPY1.81899Sun, 27/12/20151 JPY to INR0.54976
Sat, 26/12/20151 INR to JPY1.81899Sat, 26/12/20151 JPY to INR0.54976
Fri, 25/12/20151 INR to JPY1.81899Fri, 25/12/20151 JPY to INR0.54976
Thu, 24/12/20151 INR to JPY1.82220Thu, 24/12/20151 JPY to INR0.54879
Wed, 23/12/20151 INR to JPY1.83161Wed, 23/12/20151 JPY to INR0.54597
Tue, 22/12/20151 INR to JPY1.82719Tue, 22/12/20151 JPY to INR0.54729
Mon, 21/12/20151 INR to JPY1.82916Mon, 21/12/20151 JPY to INR0.54670
Sun, 20/12/20151 INR to JPY1.82360Sun, 20/12/20151 JPY to INR0.54837
Sat, 19/12/20151 INR to JPY1.82360Sat, 19/12/20151 JPY to INR0.54837
Fri, 18/12/20151 INR to JPY1.83206Fri, 18/12/20151 JPY to INR0.54583
Thu, 17/12/20151 INR to JPY1.84671Thu, 17/12/20151 JPY to INR0.54150
Wed, 16/12/20151 INR to JPY1.83051Wed, 16/12/20151 JPY to INR0.54630
Tue, 15/12/20151 INR to JPY1.81798Tue, 15/12/20151 JPY to INR0.55006
Mon, 14/12/20151 INR to JPY1.80019Mon, 14/12/20151 JPY to INR0.55550
Sun, 13/12/20151 INR to JPY1.80152Sun, 13/12/20151 JPY to INR0.55509
Sat, 12/12/20151 INR to JPY1.80152Sat, 12/12/20151 JPY to INR0.55509
Fri, 11/12/20151 INR to JPY1.79723Fri, 11/12/20151 JPY to INR0.55641
Wed, 09/12/20151 INR to JPY1.81541Wed, 09/12/20151 JPY to INR0.55084
Tue, 08/12/20151 INR to JPY1.84080Tue, 08/12/20151 JPY to INR0.54324
Sun, 06/12/20151 INR to JPY1.84573Sun, 06/12/20151 JPY to INR0.54179
Sat, 05/12/20151 INR to JPY1.84573Sat, 05/12/20151 JPY to INR0.54179
Fri, 04/12/20151 INR to JPY1.84763Fri, 04/12/20151 JPY to INR0.54123
Thu, 03/12/20151 INR to JPY1.83709Thu, 03/12/20151 JPY to INR0.54434
Wed, 02/12/20151 INR to JPY1.85582Wed, 02/12/20151 JPY to INR0.53885
Tue, 01/12/20151 INR to JPY1.84918Tue, 01/12/20151 JPY to INR0.54078
Mon, 30/11/20151 INR to JPY1.85206Mon, 30/11/20151 JPY to INR0.53994
Sun, 29/11/20151 INR to JPY1.83408Sun, 29/11/20151 JPY to INR0.54523
Sat, 28/11/20151 INR to JPY1.83408Sat, 28/11/20151 JPY to INR0.54523
Fri, 27/11/20151 INR to JPY1.83686Fri, 27/11/20151 JPY to INR0.54441
Thu, 26/11/20151 INR to JPY1.83793Thu, 26/11/20151 JPY to INR0.54409
Wed, 25/11/20151 INR to JPY1.84858Wed, 25/11/20151 JPY to INR0.54096
Tue, 24/11/20151 INR to JPY1.84640Tue, 24/11/20151 JPY to INR0.54159
Mon, 23/11/20151 INR to JPY1.85233Mon, 23/11/20151 JPY to INR0.53986
Sun, 22/11/20151 INR to JPY1.85768Sun, 22/11/20151 JPY to INR0.53831
Sat, 21/11/20151 INR to JPY1.85768Sat, 21/11/20151 JPY to INR0.53831
Fri, 20/11/20151 INR to JPY1.85866Fri, 20/11/20151 JPY to INR0.53802
Thu, 19/11/20151 INR to JPY1.85931Thu, 19/11/20151 JPY to INR0.53783
Wed, 18/11/20151 INR to JPY1.86692Wed, 18/11/20151 JPY to INR0.53564
Tue, 17/11/20151 INR to JPY1.86996Tue, 17/11/20151 JPY to INR0.53477
Mon, 16/11/20151 INR to JPY1.86697Mon, 16/11/20151 JPY to INR0.53563
Sun, 15/11/20151 INR to JPY1.85464Sun, 15/11/20151 JPY to INR0.53919
Sat, 14/11/20151 INR to JPY1.85464Sat, 14/11/20151 JPY to INR0.53919
Fri, 13/11/20151 INR to JPY1.85953Fri, 13/11/20151 JPY to INR0.53777
Thu, 12/11/20151 INR to JPY1.85736Thu, 12/11/20151 JPY to INR0.53840
Wed, 11/11/20151 INR to JPY1.85727Wed, 11/11/20151 JPY to INR0.53842
Tue, 10/11/20151 INR to JPY1.85859Tue, 10/11/20151 JPY to INR0.53804
Mon, 09/11/20151 INR to JPY1.84993Mon, 09/11/20151 JPY to INR0.54056
Sun, 08/11/20151 INR to JPY1.86283Sun, 08/11/20151 JPY to INR0.53682
Sat, 07/11/20151 INR to JPY1.86283Sat, 07/11/20151 JPY to INR0.53682
Fri, 06/11/20151 INR to JPY1.86213Fri, 06/11/20151 JPY to INR0.53702
Thu, 05/11/20151 INR to JPY1.84825Thu, 05/11/20151 JPY to INR0.54105
Wed, 04/11/20151 INR to JPY1.85277Wed, 04/11/20151 JPY to INR0.53973
Tue, 03/11/20151 INR to JPY1.84757Tue, 03/11/20151 JPY to INR0.54125
Mon, 02/11/20151 INR to JPY1.84131Mon, 02/11/20151 JPY to INR0.54309
Sun, 01/11/20151 INR to JPY1.84365Sun, 01/11/20151 JPY to INR0.54240
Sat, 31/10/20151 INR to JPY1.84365Sat, 31/10/20151 JPY to INR0.54240
Fri, 30/10/20151 INR to JPY1.84578Fri, 30/10/20151 JPY to INR0.54178
Thu, 29/10/20151 INR to JPY1.85487Thu, 29/10/20151 JPY to INR0.53912
Wed, 28/10/20151 INR to JPY1.85793Wed, 28/10/20151 JPY to INR0.53823
Tue, 27/10/20151 INR to JPY1.85055Tue, 27/10/20151 JPY to INR0.54038
Mon, 26/10/20151 INR to JPY1.86688Mon, 26/10/20151 JPY to INR0.53565
Sun, 25/10/20151 INR to JPY1.86605Sun, 25/10/20151 JPY to INR0.53589
Sat, 24/10/20151 INR to JPY1.86605Sat, 24/10/20151 JPY to INR0.53589
Fri, 23/10/20151 INR to JPY1.86384Fri, 23/10/20151 JPY to INR0.53653
Wed, 21/10/20151 INR to JPY1.83947Wed, 21/10/20151 JPY to INR0.54363
Tue, 20/10/20151 INR to JPY1.84407Tue, 20/10/20151 JPY to INR0.54228
Mon, 19/10/20151 INR to JPY1.84004Mon, 19/10/20151 JPY to INR0.54347

Latest Conversions
150.00 RUB CAD - 0 minute ago
5.75 EUR SEK - 2 minutes ago
45.40 EUR USD - 3 minutes ago
500.00 GBP CAD - 3 minutes ago
125.00 USD SEK - 3 minutes ago
150.00 CAD USD - 5 minutes ago
10.25 HKD SEK - 6 minutes ago
250.00 USD HKD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...