Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

INR to JPY History

Indian Rupees and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR JPY indicates that how much 1 Indian Rupee in Japanese Yen currency unit.
In this page, you are able to look at historical data of INR/JPY exchange rate. Indian Rupee Japanese Yen History indicates the evolution the pair from last year until today.

INR/JPY ~ change (today): +0.43 %
INR 1 Indian Rupee
=
1.7029 JPY Japanese Yen
Invert → JPY / INR: 0.58725
Last update: March 25, 2017 (Today) 21:42 - (1 minute ago)
(INR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/JPYRatesHistorical Rates for JPY/INRRates
Sat, 25/03/20171 INR to JPY1.70285Sat, 25/03/20171 JPY to INR0.58725
Fri, 24/03/20171 INR to JPY1.70010Fri, 24/03/20171 JPY to INR0.58820
Thu, 23/03/20171 INR to JPY1.69603Thu, 23/03/20171 JPY to INR0.58961
Wed, 22/03/20171 INR to JPY1.70016Wed, 22/03/20171 JPY to INR0.58818
Tue, 21/03/20171 INR to JPY1.70474Tue, 21/03/20171 JPY to INR0.58660
Mon, 20/03/20171 INR to JPY1.72245Mon, 20/03/20171 JPY to INR0.58057
Sun, 19/03/20171 INR to JPY1.72072Sun, 19/03/20171 JPY to INR0.58115
Sat, 18/03/20171 INR to JPY1.72072Sat, 18/03/20171 JPY to INR0.58115
Fri, 17/03/20171 INR to JPY1.72089Fri, 17/03/20171 JPY to INR0.58109
Thu, 16/03/20171 INR to JPY1.73198Thu, 16/03/20171 JPY to INR0.57737
Wed, 15/03/20171 INR to JPY1.73411Wed, 15/03/20171 JPY to INR0.57666
Tue, 14/03/20171 INR to JPY1.74400Tue, 14/03/20171 JPY to INR0.57339
Mon, 13/03/20171 INR to JPY1.73483Mon, 13/03/20171 JPY to INR0.57643
Sun, 12/03/20171 INR to JPY1.72619Sun, 12/03/20171 JPY to INR0.57931
Sat, 11/03/20171 INR to JPY1.72528Sat, 11/03/20171 JPY to INR0.57962
Fri, 10/03/20171 INR to JPY1.72578Fri, 10/03/20171 JPY to INR0.57945
Thu, 09/03/20171 INR to JPY1.72213Thu, 09/03/20171 JPY to INR0.58068
Wed, 08/03/20171 INR to JPY1.71221Wed, 08/03/20171 JPY to INR0.58404
Tue, 07/03/20171 INR to JPY1.71128Tue, 07/03/20171 JPY to INR0.58436
Mon, 06/03/20171 INR to JPY1.70889Mon, 06/03/20171 JPY to INR0.58518
Sun, 05/03/20171 INR to JPY1.70861Sun, 05/03/20171 JPY to INR0.58527
Sat, 04/03/20171 INR to JPY1.70861Sat, 04/03/20171 JPY to INR0.58527
Wed, 23/03/20161 INR to JPY1.68332Wed, 23/03/20161 JPY to INR0.59406
Tue, 22/03/20161 INR to JPY1.68647Tue, 22/03/20161 JPY to INR0.59295
Mon, 21/03/20161 INR to JPY1.67986Mon, 21/03/20161 JPY to INR0.59529
Sun, 20/03/20161 INR to JPY1.68020Sun, 20/03/20161 JPY to INR0.59517
Sat, 19/03/20161 INR to JPY1.68020Sat, 19/03/20161 JPY to INR0.59517
Fri, 18/03/20161 INR to JPY1.68105Fri, 18/03/20161 JPY to INR0.59487
Thu, 17/03/20161 INR to JPY1.67423Thu, 17/03/20161 JPY to INR0.59729
Wed, 16/03/20161 INR to JPY1.68031Wed, 16/03/20161 JPY to INR0.59513
Tue, 15/03/20161 INR to JPY1.67750Tue, 15/03/20161 JPY to INR0.59613
Mon, 14/03/20161 INR to JPY1.69502Mon, 14/03/20161 JPY to INR0.58996
Sun, 13/03/20161 INR to JPY1.69733Sun, 13/03/20161 JPY to INR0.58916
Sat, 12/03/20161 INR to JPY1.69733Sat, 12/03/20161 JPY to INR0.58916
Fri, 11/03/20161 INR to JPY1.69881Fri, 11/03/20161 JPY to INR0.58865
Thu, 10/03/20161 INR to JPY1.67807Thu, 10/03/20161 JPY to INR0.59592
Wed, 09/03/20161 INR to JPY1.68532Wed, 09/03/20161 JPY to INR0.59336
Tue, 08/03/20161 INR to JPY1.67259Tue, 08/03/20161 JPY to INR0.59788
Mon, 07/03/20161 INR to JPY1.69642Mon, 07/03/20161 JPY to INR0.58948
Sun, 06/03/20161 INR to JPY1.69730Sun, 06/03/20161 JPY to INR0.58917
Sat, 05/03/20161 INR to JPY1.69730Sat, 05/03/20161 JPY to INR0.58917
Fri, 04/03/20161 INR to JPY1.70131Fri, 04/03/20161 JPY to INR0.58778
Thu, 03/03/20161 INR to JPY1.69082Thu, 03/03/20161 JPY to INR0.59143
Wed, 02/03/20161 INR to JPY1.68924Wed, 02/03/20161 JPY to INR0.59198
Mon, 29/02/20161 INR to JPY1.65560Mon, 29/02/20161 JPY to INR0.60401
Sun, 28/02/20161 INR to JPY1.65674Sun, 28/02/20161 JPY to INR0.60360
Sat, 27/02/20161 INR to JPY1.65674Sat, 27/02/20161 JPY to INR0.60360
Fri, 26/02/20161 INR to JPY1.65269Fri, 26/02/20161 JPY to INR0.60507
Thu, 25/02/20161 INR to JPY1.63186Thu, 25/02/20161 JPY to INR0.61280
Wed, 24/02/20161 INR to JPY1.62578Wed, 24/02/20161 JPY to INR0.61509
Tue, 23/02/20161 INR to JPY1.63616Tue, 23/02/20161 JPY to INR0.61119
Sun, 21/02/20161 INR to JPY1.63931Sun, 21/02/20161 JPY to INR0.61001
Sat, 20/02/20161 INR to JPY1.63931Sat, 20/02/20161 JPY to INR0.61001
Fri, 19/02/20161 INR to JPY1.63412Fri, 19/02/20161 JPY to INR0.61195
Thu, 18/02/20161 INR to JPY1.65565Thu, 18/02/20161 JPY to INR0.60399
Wed, 17/02/20161 INR to JPY1.67154Wed, 17/02/20161 JPY to INR0.59825
Tue, 16/02/20161 INR to JPY1.66399Tue, 16/02/20161 JPY to INR0.60097
Mon, 15/02/20161 INR to JPY1.68229Mon, 15/02/20161 JPY to INR0.59443
Sun, 14/02/20161 INR to JPY1.66060Sun, 14/02/20161 JPY to INR0.60219
Sat, 13/02/20161 INR to JPY1.66060Sat, 13/02/20161 JPY to INR0.60219
Fri, 12/02/20161 INR to JPY1.66119Fri, 12/02/20161 JPY to INR0.60198
Thu, 11/02/20161 INR to JPY1.63631Thu, 11/02/20161 JPY to INR0.61113
Wed, 10/02/20161 INR to JPY1.68204Wed, 10/02/20161 JPY to INR0.59452
Tue, 09/02/20161 INR to JPY1.69039Tue, 09/02/20161 JPY to INR0.59158
Mon, 08/02/20161 INR to JPY1.70056Mon, 08/02/20161 JPY to INR0.58804
Sun, 07/02/20161 INR to JPY1.71872Sun, 07/02/20161 JPY to INR0.58183
Sat, 06/02/20161 INR to JPY1.71872Sat, 06/02/20161 JPY to INR0.58183
Fri, 05/02/20161 INR to JPY1.72390Fri, 05/02/20161 JPY to INR0.58008
Thu, 04/02/20161 INR to JPY1.72811Thu, 04/02/20161 JPY to INR0.57867
Wed, 03/02/20161 INR to JPY1.73334Wed, 03/02/20161 JPY to INR0.57692
Mon, 01/02/20161 INR to JPY1.78273Mon, 01/02/20161 JPY to INR0.56094
Sun, 31/01/20161 INR to JPY1.78395Sun, 31/01/20161 JPY to INR0.56055
Sat, 30/01/20161 INR to JPY1.78395Sat, 30/01/20161 JPY to INR0.56055
Fri, 29/01/20161 INR to JPY1.78202Fri, 29/01/20161 JPY to INR0.56116
Thu, 28/01/20161 INR to JPY1.74584Thu, 28/01/20161 JPY to INR0.57279
Wed, 27/01/20161 INR to JPY1.74657Wed, 27/01/20161 JPY to INR0.57255
Tue, 26/01/20161 INR to JPY1.75078Tue, 26/01/20161 JPY to INR0.57117
Mon, 25/01/20161 INR to JPY1.75061Mon, 25/01/20161 JPY to INR0.57123
Sun, 24/01/20161 INR to JPY1.75751Sun, 24/01/20161 JPY to INR0.56899
Sat, 23/01/20161 INR to JPY1.75751Sat, 23/01/20161 JPY to INR0.56899
Fri, 22/01/20161 INR to JPY1.75364Fri, 22/01/20161 JPY to INR0.57024
Thu, 21/01/20161 INR to JPY1.73471Thu, 21/01/20161 JPY to INR0.57647
Wed, 20/01/20161 INR to JPY1.70756Wed, 20/01/20161 JPY to INR0.58563
Tue, 19/01/20161 INR to JPY1.73395Tue, 19/01/20161 JPY to INR0.57672
Mon, 18/01/20161 INR to JPY1.73438Mon, 18/01/20161 JPY to INR0.57657
Sat, 16/01/20161 INR to JPY1.72487Sat, 16/01/20161 JPY to INR0.57975
Thu, 14/01/20161 INR to JPY1.75312Thu, 14/01/20161 JPY to INR0.57041
Wed, 13/01/20161 INR to JPY1.76827Wed, 13/01/20161 JPY to INR0.56552
Tue, 12/01/20161 INR to JPY1.76039Tue, 12/01/20161 JPY to INR0.56806
Sun, 10/01/20161 INR to JPY1.75299Sun, 10/01/20161 JPY to INR0.57045
Sat, 09/01/20161 INR to JPY1.75299Sat, 09/01/20161 JPY to INR0.57045
Fri, 08/01/20161 INR to JPY1.75915Fri, 08/01/20161 JPY to INR0.56846
Thu, 07/01/20161 INR to JPY1.77145Thu, 07/01/20161 JPY to INR0.56451
Wed, 06/01/20161 INR to JPY1.77745Wed, 06/01/20161 JPY to INR0.56260
Tue, 05/01/20161 INR to JPY1.79021Tue, 05/01/20161 JPY to INR0.55859
Mon, 04/01/20161 INR to JPY1.79352Mon, 04/01/20161 JPY to INR0.55756
Sun, 03/01/20161 INR to JPY1.81318Sun, 03/01/20161 JPY to INR0.55152
Sat, 02/01/20161 INR to JPY1.81318Sat, 02/01/20161 JPY to INR0.55152
Fri, 01/01/20161 INR to JPY1.81625Fri, 01/01/20161 JPY to INR0.55058
Wed, 30/12/20151 INR to JPY1.81591Wed, 30/12/20151 JPY to INR0.55069
Mon, 28/12/20151 INR to JPY1.82055Mon, 28/12/20151 JPY to INR0.54928
Sun, 27/12/20151 INR to JPY1.81899Sun, 27/12/20151 JPY to INR0.54976
Sat, 26/12/20151 INR to JPY1.81899Sat, 26/12/20151 JPY to INR0.54976
Fri, 25/12/20151 INR to JPY1.81899Fri, 25/12/20151 JPY to INR0.54976
Thu, 24/12/20151 INR to JPY1.82220Thu, 24/12/20151 JPY to INR0.54879
Wed, 23/12/20151 INR to JPY1.83161Wed, 23/12/20151 JPY to INR0.54597
Tue, 22/12/20151 INR to JPY1.82719Tue, 22/12/20151 JPY to INR0.54729
Mon, 21/12/20151 INR to JPY1.82916Mon, 21/12/20151 JPY to INR0.54670
Sun, 20/12/20151 INR to JPY1.82360Sun, 20/12/20151 JPY to INR0.54837
Sat, 19/12/20151 INR to JPY1.82360Sat, 19/12/20151 JPY to INR0.54837
Fri, 18/12/20151 INR to JPY1.83206Fri, 18/12/20151 JPY to INR0.54583
Thu, 17/12/20151 INR to JPY1.84671Thu, 17/12/20151 JPY to INR0.54150
Wed, 16/12/20151 INR to JPY1.83051Wed, 16/12/20151 JPY to INR0.54630
Tue, 15/12/20151 INR to JPY1.81798Tue, 15/12/20151 JPY to INR0.55006
Mon, 14/12/20151 INR to JPY1.80019Mon, 14/12/20151 JPY to INR0.55550
Sun, 13/12/20151 INR to JPY1.80152Sun, 13/12/20151 JPY to INR0.55509
Sat, 12/12/20151 INR to JPY1.80152Sat, 12/12/20151 JPY to INR0.55509
Fri, 11/12/20151 INR to JPY1.79723Fri, 11/12/20151 JPY to INR0.55641
Wed, 09/12/20151 INR to JPY1.81541Wed, 09/12/20151 JPY to INR0.55084
Tue, 08/12/20151 INR to JPY1.84080Tue, 08/12/20151 JPY to INR0.54324
Sun, 06/12/20151 INR to JPY1.84573Sun, 06/12/20151 JPY to INR0.54179
Sat, 05/12/20151 INR to JPY1.84573Sat, 05/12/20151 JPY to INR0.54179
Fri, 04/12/20151 INR to JPY1.84763Fri, 04/12/20151 JPY to INR0.54123
Thu, 03/12/20151 INR to JPY1.83709Thu, 03/12/20151 JPY to INR0.54434
Wed, 02/12/20151 INR to JPY1.85582Wed, 02/12/20151 JPY to INR0.53885
Tue, 01/12/20151 INR to JPY1.84918Tue, 01/12/20151 JPY to INR0.54078
Mon, 30/11/20151 INR to JPY1.85206Mon, 30/11/20151 JPY to INR0.53994
Sun, 29/11/20151 INR to JPY1.83408Sun, 29/11/20151 JPY to INR0.54523
Sat, 28/11/20151 INR to JPY1.83408Sat, 28/11/20151 JPY to INR0.54523
Fri, 27/11/20151 INR to JPY1.83686Fri, 27/11/20151 JPY to INR0.54441
Thu, 26/11/20151 INR to JPY1.83793Thu, 26/11/20151 JPY to INR0.54409
Wed, 25/11/20151 INR to JPY1.84858Wed, 25/11/20151 JPY to INR0.54096
Tue, 24/11/20151 INR to JPY1.84640Tue, 24/11/20151 JPY to INR0.54159
Mon, 23/11/20151 INR to JPY1.85233Mon, 23/11/20151 JPY to INR0.53986
Sun, 22/11/20151 INR to JPY1.85768Sun, 22/11/20151 JPY to INR0.53831
Sat, 21/11/20151 INR to JPY1.85768Sat, 21/11/20151 JPY to INR0.53831
Fri, 20/11/20151 INR to JPY1.85866Fri, 20/11/20151 JPY to INR0.53802
Thu, 19/11/20151 INR to JPY1.85931Thu, 19/11/20151 JPY to INR0.53783
Wed, 18/11/20151 INR to JPY1.86692Wed, 18/11/20151 JPY to INR0.53564
Tue, 17/11/20151 INR to JPY1.86996Tue, 17/11/20151 JPY to INR0.53477
Mon, 16/11/20151 INR to JPY1.86697Mon, 16/11/20151 JPY to INR0.53563
Sun, 15/11/20151 INR to JPY1.85464Sun, 15/11/20151 JPY to INR0.53919
Sat, 14/11/20151 INR to JPY1.85464Sat, 14/11/20151 JPY to INR0.53919
Fri, 13/11/20151 INR to JPY1.85953Fri, 13/11/20151 JPY to INR0.53777
Thu, 12/11/20151 INR to JPY1.85736Thu, 12/11/20151 JPY to INR0.53840
Wed, 11/11/20151 INR to JPY1.85727Wed, 11/11/20151 JPY to INR0.53842
Tue, 10/11/20151 INR to JPY1.85859Tue, 10/11/20151 JPY to INR0.53804
Mon, 09/11/20151 INR to JPY1.84993Mon, 09/11/20151 JPY to INR0.54056
Sun, 08/11/20151 INR to JPY1.86283Sun, 08/11/20151 JPY to INR0.53682
Sat, 07/11/20151 INR to JPY1.86283Sat, 07/11/20151 JPY to INR0.53682
Fri, 06/11/20151 INR to JPY1.86213Fri, 06/11/20151 JPY to INR0.53702
Thu, 05/11/20151 INR to JPY1.84825Thu, 05/11/20151 JPY to INR0.54105
Wed, 04/11/20151 INR to JPY1.85277Wed, 04/11/20151 JPY to INR0.53973
Tue, 03/11/20151 INR to JPY1.84757Tue, 03/11/20151 JPY to INR0.54125
Mon, 02/11/20151 INR to JPY1.84131Mon, 02/11/20151 JPY to INR0.54309
Sun, 01/11/20151 INR to JPY1.84365Sun, 01/11/20151 JPY to INR0.54240
Sat, 31/10/20151 INR to JPY1.84365Sat, 31/10/20151 JPY to INR0.54240
Fri, 30/10/20151 INR to JPY1.84578Fri, 30/10/20151 JPY to INR0.54178
Thu, 29/10/20151 INR to JPY1.85487Thu, 29/10/20151 JPY to INR0.53912
Wed, 28/10/20151 INR to JPY1.85793Wed, 28/10/20151 JPY to INR0.53823
Tue, 27/10/20151 INR to JPY1.85055Tue, 27/10/20151 JPY to INR0.54038
Mon, 26/10/20151 INR to JPY1.86688Mon, 26/10/20151 JPY to INR0.53565
Sun, 25/10/20151 INR to JPY1.86605Sun, 25/10/20151 JPY to INR0.53589
Sat, 24/10/20151 INR to JPY1.86605Sat, 24/10/20151 JPY to INR0.53589
Fri, 23/10/20151 INR to JPY1.86384Fri, 23/10/20151 JPY to INR0.53653
Wed, 21/10/20151 INR to JPY1.83947Wed, 21/10/20151 JPY to INR0.54363
Tue, 20/10/20151 INR to JPY1.84407Tue, 20/10/20151 JPY to INR0.54228
Mon, 19/10/20151 INR to JPY1.84004Mon, 19/10/20151 JPY to INR0.54347
Sun, 18/10/20151 INR to JPY1.84593Sun, 18/10/20151 JPY to INR0.54173
Sat, 17/10/20151 INR to JPY1.84593Sat, 17/10/20151 JPY to INR0.54173
Fri, 16/10/20151 INR to JPY1.84514Fri, 16/10/20151 JPY to INR0.54196
Thu, 15/10/20151 INR to JPY1.82619Thu, 15/10/20151 JPY to INR0.54759
Wed, 14/10/20151 INR to JPY1.83667Wed, 14/10/20151 JPY to INR0.54446
Tue, 13/10/20151 INR to JPY1.84031Tue, 13/10/20151 JPY to INR0.54339
Mon, 12/10/20151 INR to JPY1.85221Mon, 12/10/20151 JPY to INR0.53990
Sun, 11/10/20151 INR to JPY1.85562Sun, 11/10/20151 JPY to INR0.53890
Sat, 10/10/20151 INR to JPY1.85562Sat, 10/10/20151 JPY to INR0.53890
Fri, 09/10/20151 INR to JPY1.85661Fri, 09/10/20151 JPY to INR0.53862
Thu, 08/10/20151 INR to JPY1.84757Thu, 08/10/20151 JPY to INR0.54125
Wed, 07/10/20151 INR to JPY1.84822Wed, 07/10/20151 JPY to INR0.54106
Tue, 06/10/20151 INR to JPY1.84322Tue, 06/10/20151 JPY to INR0.54253
Mon, 05/10/20151 INR to JPY1.84940Mon, 05/10/20151 JPY to INR0.54072
Sun, 04/10/20151 INR to JPY1.83883Sun, 04/10/20151 JPY to INR0.54382
Sat, 03/10/20151 INR to JPY1.83883Sat, 03/10/20151 JPY to INR0.54382
Fri, 02/10/20151 INR to JPY1.83499Fri, 02/10/20151 JPY to INR0.54496
Thu, 01/10/20151 INR to JPY1.82838Thu, 01/10/20151 JPY to INR0.54693
Wed, 30/09/20151 INR to JPY1.83025Wed, 30/09/20151 JPY to INR0.54637
Tue, 29/09/20151 INR to JPY1.81654Tue, 29/09/20151 JPY to INR0.55050
Mon, 28/09/20151 INR to JPY1.80440Mon, 28/09/20151 JPY to INR0.55420
Sun, 27/09/20151 INR to JPY1.82101Sun, 27/09/20151 JPY to INR0.54915
Sat, 26/09/20151 INR to JPY1.82101Sat, 26/09/20151 JPY to INR0.54915
Fri, 25/09/20151 INR to JPY1.82434Fri, 25/09/20151 JPY to INR0.54814
Thu, 24/09/20151 INR to JPY1.81377Thu, 24/09/20151 JPY to INR0.55134
Wed, 23/09/20151 INR to JPY1.81231Wed, 23/09/20151 JPY to INR0.55178
Tue, 22/09/20151 INR to JPY1.82115Tue, 22/09/20151 JPY to INR0.54910
Mon, 21/09/20151 INR to JPY1.83613Mon, 21/09/20151 JPY to INR0.54462
Sun, 20/09/20151 INR to JPY1.82191Sun, 20/09/20151 JPY to INR0.54887
Sat, 19/09/20151 INR to JPY1.82191Sat, 19/09/20151 JPY to INR0.54887
Fri, 18/09/20151 INR to JPY1.82237Fri, 18/09/20151 JPY to INR0.54874
Thu, 17/09/20151 INR to JPY1.82099Thu, 17/09/20151 JPY to INR0.54915
Wed, 16/09/20151 INR to JPY1.82284Wed, 16/09/20151 JPY to INR0.54859
Tue, 15/09/20151 INR to JPY1.81406Tue, 15/09/20151 JPY to INR0.55125
Mon, 14/09/20151 INR to JPY1.81052Mon, 14/09/20151 JPY to INR0.55233
Sun, 13/09/20151 INR to JPY1.82071Sun, 13/09/20151 JPY to INR0.54924
Sat, 12/09/20151 INR to JPY1.82071Sat, 12/09/20151 JPY to INR0.54924
Fri, 11/09/20151 INR to JPY1.81900Fri, 11/09/20151 JPY to INR0.54975
Thu, 10/09/20151 INR to JPY1.81789Thu, 10/09/20151 JPY to INR0.55009
Wed, 09/09/20151 INR to JPY1.81210Wed, 09/09/20151 JPY to INR0.55185
Tue, 08/09/20151 INR to JPY1.80719Tue, 08/09/20151 JPY to INR0.55335
Mon, 07/09/20151 INR to JPY1.78396Mon, 07/09/20151 JPY to INR0.56055
Sun, 06/09/20151 INR to JPY1.78460Sun, 06/09/20151 JPY to INR0.56035
Sat, 05/09/20151 INR to JPY1.78457Sat, 05/09/20151 JPY to INR0.56036
Fri, 04/09/20151 INR to JPY1.78377Fri, 04/09/20151 JPY to INR0.56061
Thu, 03/09/20151 INR to JPY1.81531Thu, 03/09/20151 JPY to INR0.55087
Wed, 02/09/20151 INR to JPY1.81664Wed, 02/09/20151 JPY to INR0.55047
Tue, 01/09/20151 INR to JPY1.80108Tue, 01/09/20151 JPY to INR0.55522
Mon, 31/08/20151 INR to JPY1.82517Mon, 31/08/20151 JPY to INR0.54789
Sun, 30/08/20151 INR to JPY1.83969Sun, 30/08/20151 JPY to INR0.54357
Sat, 29/08/20151 INR to JPY1.83969Sat, 29/08/20151 JPY to INR0.54357
Fri, 28/08/20151 INR to JPY1.83344Fri, 28/08/20151 JPY to INR0.54542
Thu, 27/08/20151 INR to JPY1.82820Thu, 27/08/20151 JPY to INR0.54699
Wed, 26/08/20151 INR to JPY1.80568Wed, 26/08/20151 JPY to INR0.55381
Tue, 25/08/20151 INR to JPY1.81035Tue, 25/08/20151 JPY to INR0.55238
Mon, 24/08/20151 INR to JPY1.76363Mon, 24/08/20151 JPY to INR0.56701
Sun, 23/08/20151 INR to JPY1.84353Sun, 23/08/20151 JPY to INR0.54244
Sat, 22/08/20151 INR to JPY1.84353Sat, 22/08/20151 JPY to INR0.54244
Fri, 21/08/20151 INR to JPY1.83802Fri, 21/08/20151 JPY to INR0.54406
Thu, 20/08/20151 INR to JPY1.88502Thu, 20/08/20151 JPY to INR0.53050
Wed, 19/08/20151 INR to JPY1.90177Wed, 19/08/20151 JPY to INR0.52583
Tue, 18/08/20151 INR to JPY1.89750Tue, 18/08/20151 JPY to INR0.52701
Mon, 17/08/20151 INR to JPY1.89954Mon, 17/08/20151 JPY to INR0.52644
Sun, 16/08/20151 INR to JPY1.90804Sun, 16/08/20151 JPY to INR0.52410
Sat, 15/08/20151 INR to JPY1.90804Sat, 15/08/20151 JPY to INR0.52410
Fri, 14/08/20151 INR to JPY1.90876Fri, 14/08/20151 JPY to INR0.52390
Thu, 13/08/20151 INR to JPY1.90692Thu, 13/08/20151 JPY to INR0.52441
Wed, 12/08/20151 INR to JPY1.91325Wed, 12/08/20151 JPY to INR0.52267
Tue, 11/08/20151 INR to JPY1.94424Tue, 11/08/20151 JPY to INR0.51434
Mon, 10/08/20151 INR to JPY1.95440Mon, 10/08/20151 JPY to INR0.51167
Sun, 09/08/20151 INR to JPY1.94961Sun, 09/08/20151 JPY to INR0.51292
Sat, 08/08/20151 INR to JPY1.94961Sat, 08/08/20151 JPY to INR0.51292
Fri, 07/08/20151 INR to JPY1.94797Fri, 07/08/20151 JPY to INR0.51335
Thu, 06/08/20151 INR to JPY1.95698Thu, 06/08/20151 JPY to INR0.51099
Wed, 05/08/20151 INR to JPY1.96115Wed, 05/08/20151 JPY to INR0.50990
Tue, 04/08/20151 INR to JPY1.94787Tue, 04/08/20151 JPY to INR0.51338
Mon, 03/08/20151 INR to JPY1.93295Mon, 03/08/20151 JPY to INR0.51734
Sun, 02/08/20151 INR to JPY1.93546Sun, 02/08/20151 JPY to INR0.51667
Sat, 01/08/20151 INR to JPY1.93546Sat, 01/08/20151 JPY to INR0.51667
Fri, 31/07/20151 INR to JPY1.93796Fri, 31/07/20151 JPY to INR0.51601
Thu, 30/07/20151 INR to JPY1.93626Thu, 30/07/20151 JPY to INR0.51646
Wed, 29/07/20151 INR to JPY1.93410Wed, 29/07/20151 JPY to INR0.51704
Tue, 28/07/20151 INR to JPY1.93729Tue, 28/07/20151 JPY to INR0.51618
Mon, 27/07/20151 INR to JPY1.91900Mon, 27/07/20151 JPY to INR0.52110
Sun, 26/07/20151 INR to JPY1.93106Sun, 26/07/20151 JPY to INR0.51785
Sat, 25/07/20151 INR to JPY1.93122Sat, 25/07/20151 JPY to INR0.51781
Fri, 24/07/20151 INR to JPY1.93154Fri, 24/07/20151 JPY to INR0.51772
Thu, 23/07/20151 INR to JPY1.93867Thu, 23/07/20151 JPY to INR0.51582
Wed, 22/07/20151 INR to JPY1.94993Wed, 22/07/20151 JPY to INR0.51284
Tue, 21/07/20151 INR to JPY1.94961Tue, 21/07/20151 JPY to INR0.51292
Mon, 20/07/20151 INR to JPY1.95301Mon, 20/07/20151 JPY to INR0.51203
Sun, 19/07/20151 INR to JPY1.95389Sun, 19/07/20151 JPY to INR0.51180
Sat, 18/07/20151 INR to JPY1.95389Sat, 18/07/20151 JPY to INR0.51180
Fri, 17/07/20151 INR to JPY1.95532Fri, 17/07/20151 JPY to INR0.51143
Thu, 16/07/20151 INR to JPY1.95539Thu, 16/07/20151 JPY to INR0.51141
Wed, 15/07/20151 INR to JPY1.94868Wed, 15/07/20151 JPY to INR0.51317
Tue, 14/07/20151 INR to JPY1.94762Tue, 14/07/20151 JPY to INR0.51345
Mon, 13/07/20151 INR to JPY1.94628Mon, 13/07/20151 JPY to INR0.51380
Sun, 12/07/20151 INR to JPY1.93902Sun, 12/07/20151 JPY to INR0.51572
Sat, 11/07/20151 INR to JPY1.93902Sat, 11/07/20151 JPY to INR0.51572
Fri, 10/07/20151 INR to JPY1.94033Fri, 10/07/20151 JPY to INR0.51538
Thu, 09/07/20151 INR to JPY1.91620Thu, 09/07/20151 JPY to INR0.52187
Wed, 08/07/20151 INR to JPY1.90047Wed, 08/07/20151 JPY to INR0.52619
Tue, 07/07/20151 INR to JPY1.92546Tue, 07/07/20151 JPY to INR0.51936
Mon, 06/07/20151 INR to JPY1.93557Mon, 06/07/20151 JPY to INR0.51664
Sun, 05/07/20151 INR to JPY1.93617Sun, 05/07/20151 JPY to INR0.51648
Sat, 04/07/20151 INR to JPY1.93617Sat, 04/07/20151 JPY to INR0.51648
Fri, 03/07/20151 INR to JPY1.93645Fri, 03/07/20151 JPY to INR0.51641
Thu, 02/07/20151 INR to JPY1.94240Thu, 02/07/20151 JPY to INR0.51483
Tue, 30/06/20151 INR to JPY1.92400Tue, 30/06/20151 JPY to INR0.51975
Mon, 29/06/20151 INR to JPY1.92045Mon, 29/06/20151 JPY to INR0.52071
Sun, 28/06/20151 INR to JPY1.95181Sun, 28/06/20151 JPY to INR0.51234
Sat, 27/06/20151 INR to JPY1.95181Sat, 27/06/20151 JPY to INR0.51234
Fri, 26/06/20151 INR to JPY1.94948Fri, 26/06/20151 JPY to INR0.51296
Thu, 25/06/20151 INR to JPY1.94600Thu, 25/06/20151 JPY to INR0.51387
Wed, 24/06/20151 INR to JPY1.94934Wed, 24/06/20151 JPY to INR0.51299
Tue, 23/06/20151 INR to JPY1.94887Tue, 23/06/20151 JPY to INR0.51312
Mon, 22/06/20151 INR to JPY1.94361Mon, 22/06/20151 JPY to INR0.51451
Sun, 21/06/20151 INR to JPY1.93239Sun, 21/06/20151 JPY to INR0.51749
Sat, 20/06/20151 INR to JPY1.93239Sat, 20/06/20151 JPY to INR0.51749
Fri, 19/06/20151 INR to JPY1.93291Fri, 19/06/20151 JPY to INR0.51735
Thu, 18/06/20151 INR to JPY1.93261Thu, 18/06/20151 JPY to INR0.51743
Wed, 17/06/20151 INR to JPY1.92857Wed, 17/06/20151 JPY to INR0.51852
Tue, 16/06/20151 INR to JPY1.92298Tue, 16/06/20151 JPY to INR0.52003
Mon, 15/06/20151 INR to JPY1.92705Mon, 15/06/20151 JPY to INR0.51893
Thu, 11/06/20151 INR to JPY1.92876Thu, 11/06/20151 JPY to INR0.51847
Tue, 09/06/20151 INR to JPY1.93979Tue, 09/06/20151 JPY to INR0.51552
Mon, 08/06/20151 INR to JPY1.94758Mon, 08/06/20151 JPY to INR0.51346
Sun, 07/06/20151 INR to JPY1.95669Sun, 07/06/20151 JPY to INR0.51107
Sat, 06/06/20151 INR to JPY1.95669Sat, 06/06/20151 JPY to INR0.51107
Fri, 05/06/20151 INR to JPY1.95853Fri, 05/06/20151 JPY to INR0.51059
Thu, 04/06/20151 INR to JPY1.94374Thu, 04/06/20151 JPY to INR0.51447
Wed, 03/06/20151 INR to JPY1.93979Wed, 03/06/20151 JPY to INR0.51552
Tue, 02/06/20151 INR to JPY1.94861Tue, 02/06/20151 JPY to INR0.51319
Mon, 01/06/20151 INR to JPY1.96249Mon, 01/06/20151 JPY to INR0.50956
Sun, 31/05/20151 INR to JPY1.94773Sun, 31/05/20151 JPY to INR0.51342
Sat, 30/05/20151 INR to JPY1.94773Sat, 30/05/20151 JPY to INR0.51342
Fri, 29/05/20151 INR to JPY1.94683Fri, 29/05/20151 JPY to INR0.51366
Thu, 28/05/20151 INR to JPY1.94216Thu, 28/05/20151 JPY to INR0.51489
Wed, 27/05/20151 INR to JPY1.93808Wed, 27/05/20151 JPY to INR0.51597
Tue, 26/05/20151 INR to JPY1.92563Tue, 26/05/20151 JPY to INR0.51931
Mon, 25/05/20151 INR to JPY1.91358Mon, 25/05/20151 JPY to INR0.52258
Sun, 24/05/20151 INR to JPY1.91455Sun, 24/05/20151 JPY to INR0.52232
Sat, 23/05/20151 INR to JPY1.91455Sat, 23/05/20151 JPY to INR0.52232
Fri, 22/05/20151 INR to JPY1.91353Fri, 22/05/20151 JPY to INR0.52259
Thu, 21/05/20151 INR to JPY1.90420Thu, 21/05/20151 JPY to INR0.52515
Wed, 20/05/20151 INR to JPY1.90280Wed, 20/05/20151 JPY to INR0.52554
Tue, 19/05/20151 INR to JPY1.89353Tue, 19/05/20151 JPY to INR0.52811
Mon, 18/05/20151 INR to JPY1.88365Mon, 18/05/20151 JPY to INR0.53088
Sun, 17/05/20151 INR to JPY1.87933Sun, 17/05/20151 JPY to INR0.53210
Sat, 16/05/20151 INR to JPY1.87933Sat, 16/05/20151 JPY to INR0.53210
Fri, 15/05/20151 INR to JPY1.88120Fri, 15/05/20151 JPY to INR0.53158
Thu, 14/05/20151 INR to JPY1.87926Thu, 14/05/20151 JPY to INR0.53212
Wed, 13/05/20151 INR to JPY1.86197Wed, 13/05/20151 JPY to INR0.53707
Tue, 12/05/20151 INR to JPY1.86639Tue, 12/05/20151 JPY to INR0.53579
Mon, 11/05/20151 INR to JPY1.87890Mon, 11/05/20151 JPY to INR0.53223
Sun, 10/05/20151 INR to JPY1.87982Sun, 10/05/20151 JPY to INR0.53197
Sat, 09/05/20151 INR to JPY1.87982Sat, 09/05/20151 JPY to INR0.53197
Fri, 08/05/20151 INR to JPY1.88172Fri, 08/05/20151 JPY to INR0.53143
Thu, 07/05/20151 INR to JPY1.86830Thu, 07/05/20151 JPY to INR0.53525
Wed, 06/05/20151 INR to JPY1.87369Wed, 06/05/20151 JPY to INR0.53371
Tue, 05/05/20151 INR to JPY1.89247Tue, 05/05/20151 JPY to INR0.52841
Mon, 04/05/20151 INR to JPY1.88868Mon, 04/05/20151 JPY to INR0.52947
Sun, 03/05/20151 INR to JPY1.88500Sun, 03/05/20151 JPY to INR0.53050
Sat, 02/05/20151 INR to JPY1.88500Sat, 02/05/20151 JPY to INR0.53050
Fri, 01/05/20151 INR to JPY1.88661Fri, 01/05/20151 JPY to INR0.53005
Thu, 30/04/20151 INR to JPY1.87937Thu, 30/04/20151 JPY to INR0.53209
Wed, 29/04/20151 INR to JPY1.87164Wed, 29/04/20151 JPY to INR0.53429
Mon, 27/04/20151 INR to JPY1.88047Mon, 27/04/20151 JPY to INR0.53178
Sun, 26/04/20151 INR to JPY1.86271Sun, 26/04/20151 JPY to INR0.53685
Sat, 25/04/20151 INR to JPY1.86271Sat, 25/04/20151 JPY to INR0.53685
Fri, 24/04/20151 INR to JPY1.86305Fri, 24/04/20151 JPY to INR0.53675
Thu, 23/04/20151 INR to JPY1.88879Thu, 23/04/20151 JPY to INR0.52944
Wed, 22/04/20151 INR to JPY1.90395Wed, 22/04/20151 JPY to INR0.52522
Tue, 21/04/20151 INR to JPY1.90315Tue, 21/04/20151 JPY to INR0.52544
Mon, 20/04/20151 INR to JPY1.88746Mon, 20/04/20151 JPY to INR0.52981
Sun, 19/04/20151 INR to JPY1.90144Sun, 19/04/20151 JPY to INR0.52592
Sat, 18/04/20151 INR to JPY1.90144Sat, 18/04/20151 JPY to INR0.52592
Fri, 17/04/20151 INR to JPY1.90015Fri, 17/04/20151 JPY to INR0.52627
Thu, 16/04/20151 INR to JPY1.91006Thu, 16/04/20151 JPY to INR0.52354

Latest Conversions
50.00 RUB USD - 0 minute ago
20.90 SEK CNY - 2 minutes ago
60.90 SEK CNY - 4 minutes ago
70.90 CAD EUR - 4 minutes ago
60.00 HKD TL - 5 minutes ago
2.00 HKD EUR - 7 minutes ago
8250.10 CNY USD - 9 minutes ago
60.00 CNY CAD - 10 minutes ago
100.99 USD CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...