Exchange
live exchange
  • EUR/USD +0.07%
    1.1339
    1.1328 ←→ 1.1347
  • GBP/USD +0.08%
    1.2619
    1.2602 ←→ 1.2629
  • USD/JPY +0.01%
    107.28
    107.19 ←→ 107.33
  • USD/CHF -0.02%
    0.9380
    0.9375 ←→ 0.9392
  • AUD/USD +0.08%
    0.6990
    0.6979 ←→ 0.6995
  • EUR/GBP +0.05%
    0.8988
    0.8981 ←→ 0.8991

INR to HTG History

Indian Rupees and Haitian Gourdes Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR HTG indicates that how much 1 Indian Rupee in Haitian Gourde currency unit.
In this page, you are able to look at historical data of INR/HTG exchange rate. Indian Rupee Haitian Gourde History indicates the evolution the pair from last year until today.

INR/HTG ~ change (today): 0 %
INR 1 Indian Rupee
=
1.4907 HTG Haitian Gourde
Last update: July 9, 2020 (Today) 01:49 - (1 minute ago)
(INR - HTG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/HTGRatesHistorical Rates for HTG/INRRates
Wed, 08/07/20201 INR to HTG1.49098Wed, 08/07/20201 HTG to INR0.67070
Tue, 07/07/20201 INR to HTG1.49279Tue, 07/07/20201 HTG to INR0.66989
Mon, 06/07/20201 INR to HTG1.49511Mon, 06/07/20201 HTG to INR0.66885
Sun, 05/07/20201 INR to HTG1.49405Sun, 05/07/20201 HTG to INR0.66932
Sat, 04/07/20201 INR to HTG1.49405Sat, 04/07/20201 HTG to INR0.66932
Fri, 03/07/20201 INR to HTG1.49405Fri, 03/07/20201 HTG to INR0.66932
Thu, 02/07/20201 INR to HTG1.49161Thu, 02/07/20201 HTG to INR0.67042
Wed, 01/07/20201 INR to HTG1.47699Wed, 01/07/20201 HTG to INR0.67705
Tue, 30/06/20201 INR to HTG1.47689Tue, 30/06/20201 HTG to INR0.67710
Mon, 29/06/20201 INR to HTG1.47631Mon, 29/06/20201 HTG to INR0.67736
Sun, 28/06/20201 INR to HTG1.47248Sun, 28/06/20201 HTG to INR0.67913
Sat, 27/06/20201 INR to HTG1.47271Sat, 27/06/20201 HTG to INR0.67902
Fri, 26/06/20201 INR to HTG1.47234Fri, 26/06/20201 HTG to INR0.67919
Thu, 25/06/20201 INR to HTG1.47293Thu, 25/06/20201 HTG to INR0.67892
Wed, 24/06/20201 INR to HTG1.46970Wed, 24/06/20201 HTG to INR0.68041
Tue, 23/06/20201 INR to HTG1.47215Tue, 23/06/20201 HTG to INR0.67928
Mon, 22/06/20201 INR to HTG1.46505Mon, 22/06/20201 HTG to INR0.68257
Sun, 21/06/20201 INR to HTG1.45343Sun, 21/06/20201 HTG to INR0.68803
Sat, 20/06/20201 INR to HTG1.45343Sat, 20/06/20201 HTG to INR0.68803
Fri, 19/06/20201 INR to HTG1.45314Fri, 19/06/20201 HTG to INR0.68816
Thu, 18/06/20201 INR to HTG1.44923Thu, 18/06/20201 HTG to INR0.69002
Wed, 17/06/20201 INR to HTG1.44911Wed, 17/06/20201 HTG to INR0.69008
Tue, 16/06/20201 INR to HTG1.44814Tue, 16/06/20201 HTG to INR0.69054
Mon, 15/06/20201 INR to HTG1.45043Mon, 15/06/20201 HTG to INR0.68945
Sun, 14/06/20201 INR to HTG1.44722Sun, 14/06/20201 HTG to INR0.69098
Sat, 13/06/20201 INR to HTG1.44722Sat, 13/06/20201 HTG to INR0.69098
Fri, 12/06/20201 INR to HTG1.44722Fri, 12/06/20201 HTG to INR0.69098
Thu, 11/06/20201 INR to HTG1.44853Thu, 11/06/20201 HTG to INR0.69036
Wed, 10/06/20201 INR to HTG1.45296Wed, 10/06/20201 HTG to INR0.68825
Tue, 09/06/20201 INR to HTG1.45387Tue, 09/06/20201 HTG to INR0.68782
Mon, 08/06/20201 INR to HTG1.45229Mon, 08/06/20201 HTG to INR0.68857
Sun, 07/06/20201 INR to HTG1.44622Sun, 07/06/20201 HTG to INR0.69146
Sat, 06/06/20201 INR to HTG1.44622Sat, 06/06/20201 HTG to INR0.69146
Fri, 05/06/20201 INR to HTG1.44481Fri, 05/06/20201 HTG to INR0.69213
Thu, 04/06/20201 INR to HTG1.44400Thu, 04/06/20201 HTG to INR0.69252
Wed, 03/06/20201 INR to HTG1.44370Wed, 03/06/20201 HTG to INR0.69266
Tue, 02/06/20201 INR to HTG1.44645Tue, 02/06/20201 HTG to INR0.69135
Mon, 01/06/20201 INR to HTG1.43619Mon, 01/06/20201 HTG to INR0.69629
Sun, 31/05/20201 INR to HTG1.43438Sun, 31/05/20201 HTG to INR0.69717
Sat, 30/05/20201 INR to HTG1.43438Sat, 30/05/20201 HTG to INR0.69717
Fri, 29/05/20201 INR to HTG1.43409Fri, 29/05/20201 HTG to INR0.69731
Thu, 28/05/20201 INR to HTG1.42997Thu, 28/05/20201 HTG to INR0.69932
Wed, 27/05/20201 INR to HTG1.42432Wed, 27/05/20201 HTG to INR0.70209
Tue, 26/05/20201 INR to HTG1.43257Tue, 26/05/20201 HTG to INR0.69805
Mon, 25/05/20201 INR to HTG1.42266Mon, 25/05/20201 HTG to INR0.70291
Sun, 24/05/20201 INR to HTG1.42135Sun, 24/05/20201 HTG to INR0.70356
Sat, 23/05/20201 INR to HTG1.42135Sat, 23/05/20201 HTG to INR0.70356
Fri, 22/05/20201 INR to HTG1.42135Fri, 22/05/20201 HTG to INR0.70356
Thu, 21/05/20201 INR to HTG1.42419Thu, 21/05/20201 HTG to INR0.70215
Wed, 20/05/20201 INR to HTG1.42200Wed, 20/05/20201 HTG to INR0.70323
Tue, 19/05/20201 INR to HTG1.42595Tue, 19/05/20201 HTG to INR0.70129
Mon, 18/05/20201 INR to HTG1.42482Mon, 18/05/20201 HTG to INR0.70184
Sun, 17/05/20201 INR to HTG1.42232Sun, 17/05/20201 HTG to INR0.70308
Sat, 16/05/20201 INR to HTG1.42232Sat, 16/05/20201 HTG to INR0.70308
Fri, 15/05/20201 INR to HTG1.42236Fri, 15/05/20201 HTG to INR0.70306
Thu, 14/05/20201 INR to HTG1.42571Thu, 14/05/20201 HTG to INR0.70140
Wed, 13/05/20201 INR to HTG1.43470Wed, 13/05/20201 HTG to INR0.69701
Tue, 12/05/20201 INR to HTG1.44001Tue, 12/05/20201 HTG to INR0.69444
Mon, 11/05/20201 INR to HTG1.43299Mon, 11/05/20201 HTG to INR0.69784
Sun, 10/05/20201 INR to HTG1.45609Sun, 10/05/20201 HTG to INR0.68677
Sat, 09/05/20201 INR to HTG1.45609Sat, 09/05/20201 HTG to INR0.68677
Fri, 08/05/20201 INR to HTG1.45609Fri, 08/05/20201 HTG to INR0.68677
Thu, 07/05/20201 INR to HTG1.56421Thu, 07/05/20201 HTG to INR0.63930
Wed, 06/05/20201 INR to HTG1.48954Wed, 06/05/20201 HTG to INR0.67135
Tue, 05/05/20201 INR to HTG1.51413Tue, 05/05/20201 HTG to INR0.66045
Mon, 04/05/20201 INR to HTG1.48582Mon, 04/05/20201 HTG to INR0.67303
Sun, 03/05/20201 INR to HTG1.48382Sun, 03/05/20201 HTG to INR0.67394
Sat, 02/05/20201 INR to HTG1.48380Sat, 02/05/20201 HTG to INR0.67395
Fri, 01/05/20201 INR to HTG1.48380Fri, 01/05/20201 HTG to INR0.67395
Thu, 30/04/20201 INR to HTG1.49704Thu, 30/04/20201 HTG to INR0.66798
Wed, 29/04/20201 INR to HTG1.43175Wed, 29/04/20201 HTG to INR0.69845
Tue, 28/04/20201 INR to HTG1.29232Tue, 28/04/20201 HTG to INR0.77380
Mon, 27/04/20201 INR to HTG1.28959Mon, 27/04/20201 HTG to INR0.77544
Sun, 26/04/20201 INR to HTG1.28877Sun, 26/04/20201 HTG to INR0.77593
Sat, 25/04/20201 INR to HTG1.28877Sat, 25/04/20201 HTG to INR0.77593
Fri, 24/04/20201 INR to HTG1.28877Fri, 24/04/20201 HTG to INR0.77593
Thu, 23/04/20201 INR to HTG1.29522Thu, 23/04/20201 HTG to INR0.77207
Wed, 22/04/20201 INR to HTG1.28470Wed, 22/04/20201 HTG to INR0.77839
Tue, 21/04/20201 INR to HTG1.27360Tue, 21/04/20201 HTG to INR0.78518
Mon, 20/04/20201 INR to HTG1.27898Mon, 20/04/20201 HTG to INR0.78187
Sun, 19/04/20201 INR to HTG1.27829Sun, 19/04/20201 HTG to INR0.78230
Sat, 18/04/20201 INR to HTG1.27829Sat, 18/04/20201 HTG to INR0.78230
Fri, 17/04/20201 INR to HTG1.27796Fri, 17/04/20201 HTG to INR0.78250
Thu, 16/04/20201 INR to HTG1.27170Thu, 16/04/20201 HTG to INR0.78635
Wed, 15/04/20201 INR to HTG1.27462Wed, 15/04/20201 HTG to INR0.78455
Tue, 14/04/20201 INR to HTG1.28227Tue, 14/04/20201 HTG to INR0.77987
Mon, 13/04/20201 INR to HTG1.27949Mon, 13/04/20201 HTG to INR0.78156
Sun, 12/04/20201 INR to HTG1.28475Sun, 12/04/20201 HTG to INR0.77836
Sat, 11/04/20201 INR to HTG1.28475Sat, 11/04/20201 HTG to INR0.77836
Fri, 10/04/20201 INR to HTG1.28475Fri, 10/04/20201 HTG to INR0.77836
Thu, 09/04/20201 INR to HTG1.27773Thu, 09/04/20201 HTG to INR0.78264
Wed, 08/04/20201 INR to HTG1.28302Wed, 08/04/20201 HTG to INR0.77941
Tue, 07/04/20201 INR to HTG1.29154Tue, 07/04/20201 HTG to INR0.77427
Mon, 06/04/20201 INR to HTG1.28534Mon, 06/04/20201 HTG to INR0.77800
Sun, 05/04/20201 INR to HTG1.28053Sun, 05/04/20201 HTG to INR0.78093
Sat, 04/04/20201 INR to HTG1.28053Sat, 04/04/20201 HTG to INR0.78093
Fri, 03/04/20201 INR to HTG1.28053Fri, 03/04/20201 HTG to INR0.78093
Thu, 02/04/20201 INR to HTG1.27632Thu, 02/04/20201 HTG to INR0.78350
Wed, 01/04/20201 INR to HTG1.27523Wed, 01/04/20201 HTG to INR0.78417
Tue, 31/03/20201 INR to HTG1.29135Tue, 31/03/20201 HTG to INR0.77438
Mon, 30/03/20201 INR to HTG1.28947Mon, 30/03/20201 HTG to INR0.77551
Sun, 29/03/20201 INR to HTG1.28733Sun, 29/03/20201 HTG to INR0.77680
Sat, 28/03/20201 INR to HTG1.28733Sat, 28/03/20201 HTG to INR0.77680
Fri, 27/03/20201 INR to HTG1.28700Fri, 27/03/20201 HTG to INR0.77700
Thu, 26/03/20201 INR to HTG1.29568Thu, 26/03/20201 HTG to INR0.77180
Wed, 25/03/20201 INR to HTG1.27031Wed, 25/03/20201 HTG to INR0.78721
Tue, 24/03/20201 INR to HTG1.26864Tue, 24/03/20201 HTG to INR0.78825
Mon, 23/03/20201 INR to HTG1.26857Mon, 23/03/20201 HTG to INR0.78829
Sun, 22/03/20201 INR to HTG1.28219Sun, 22/03/20201 HTG to INR0.77992
Sat, 21/03/20201 INR to HTG1.28219Sat, 21/03/20201 HTG to INR0.77992
Fri, 20/03/20201 INR to HTG1.28219Fri, 20/03/20201 HTG to INR0.77992
Thu, 19/03/20201 INR to HTG1.29268Thu, 19/03/20201 HTG to INR0.77359
Wed, 18/03/20201 INR to HTG1.29604Wed, 18/03/20201 HTG to INR0.77158
Tue, 17/03/20201 INR to HTG1.30356Tue, 17/03/20201 HTG to INR0.76713
Mon, 16/03/20201 INR to HTG1.30298Mon, 16/03/20201 HTG to INR0.76747
Sun, 15/03/20201 INR to HTG1.30437Sun, 15/03/20201 HTG to INR0.76665
Sat, 14/03/20201 INR to HTG1.30437Sat, 14/03/20201 HTG to INR0.76665
Fri, 13/03/20201 INR to HTG1.30437Fri, 13/03/20201 HTG to INR0.76665
Thu, 12/03/20201 INR to HTG1.28990Thu, 12/03/20201 HTG to INR0.77525
Wed, 11/03/20201 INR to HTG1.30453Wed, 11/03/20201 HTG to INR0.76656
Tue, 10/03/20201 INR to HTG1.29372Tue, 10/03/20201 HTG to INR0.77296
Mon, 09/03/20201 INR to HTG1.29263Mon, 09/03/20201 HTG to INR0.77362
Sun, 08/03/20201 INR to HTG1.29289Sun, 08/03/20201 HTG to INR0.77346
Sat, 07/03/20201 INR to HTG1.29289Sat, 07/03/20201 HTG to INR0.77346
Fri, 06/03/20201 INR to HTG1.29130Fri, 06/03/20201 HTG to INR0.77441
Thu, 05/03/20201 INR to HTG1.29538Thu, 05/03/20201 HTG to INR0.77197
Wed, 04/03/20201 INR to HTG1.29475Wed, 04/03/20201 HTG to INR0.77235
Tue, 03/03/20201 INR to HTG1.30203Tue, 03/03/20201 HTG to INR0.76803
Mon, 02/03/20201 INR to HTG1.30505Mon, 02/03/20201 HTG to INR0.76625
Sun, 01/03/20201 INR to HTG1.30963Sun, 01/03/20201 HTG to INR0.76357
Sat, 29/02/20201 INR to HTG1.30963Sat, 29/02/20201 HTG to INR0.76357
Fri, 28/02/20201 INR to HTG1.30963Fri, 28/02/20201 HTG to INR0.76357
Thu, 27/02/20201 INR to HTG1.32424Thu, 27/02/20201 HTG to INR0.75515
Wed, 26/02/20201 INR to HTG1.32586Wed, 26/02/20201 HTG to INR0.75423
Tue, 25/02/20201 INR to HTG1.31998Tue, 25/02/20201 HTG to INR0.75759
Mon, 24/02/20201 INR to HTG1.32250Mon, 24/02/20201 HTG to INR0.75614
Sun, 23/02/20201 INR to HTG1.32625Sun, 23/02/20201 HTG to INR0.75401
Sat, 22/02/20201 INR to HTG1.32625Sat, 22/02/20201 HTG to INR0.75401
Fri, 21/02/20201 INR to HTG1.32550Fri, 21/02/20201 HTG to INR0.75443
Thu, 20/02/20201 INR to HTG1.45938Thu, 20/02/20201 HTG to INR0.68522
Wed, 19/02/20201 INR to HTG1.46545Wed, 19/02/20201 HTG to INR0.68238
Tue, 18/02/20201 INR to HTG1.46491Tue, 18/02/20201 HTG to INR0.68264
Mon, 17/02/20201 INR to HTG1.50357Mon, 17/02/20201 HTG to INR0.66508
Sun, 16/02/20201 INR to HTG1.49964Sun, 16/02/20201 HTG to INR0.66683
Sat, 15/02/20201 INR to HTG1.49964Sat, 15/02/20201 HTG to INR0.66683
Fri, 14/02/20201 INR to HTG1.49972Fri, 14/02/20201 HTG to INR0.66679
Thu, 13/02/20201 INR to HTG1.50363Thu, 13/02/20201 HTG to INR0.66506
Wed, 12/02/20201 INR to HTG1.50039Wed, 12/02/20201 HTG to INR0.66649
Tue, 11/02/20201 INR to HTG1.49930Tue, 11/02/20201 HTG to INR0.66698
Mon, 10/02/20201 INR to HTG1.49762Mon, 10/02/20201 HTG to INR0.66773
Sun, 09/02/20201 INR to HTG1.49016Sun, 09/02/20201 HTG to INR0.67107
Sat, 08/02/20201 INR to HTG1.49016Sat, 08/02/20201 HTG to INR0.67107
Fri, 07/02/20201 INR to HTG1.48966Fri, 07/02/20201 HTG to INR0.67129
Thu, 06/02/20201 INR to HTG1.49395Thu, 06/02/20201 HTG to INR0.66937
Wed, 05/02/20201 INR to HTG1.49192Wed, 05/02/20201 HTG to INR0.67028
Tue, 04/02/20201 INR to HTG1.48989Tue, 04/02/20201 HTG to INR0.67119
Mon, 03/02/20201 INR to HTG1.48292Mon, 03/02/20201 HTG to INR0.67435
Sun, 02/02/20201 INR to HTG1.47524Sun, 02/02/20201 HTG to INR0.67786
Sat, 01/02/20201 INR to HTG1.47524Sat, 01/02/20201 HTG to INR0.67786
Fri, 31/01/20201 INR to HTG1.47465Fri, 31/01/20201 HTG to INR0.67813
Thu, 30/01/20201 INR to HTG1.47110Thu, 30/01/20201 HTG to INR0.67976
Wed, 29/01/20201 INR to HTG1.47373Wed, 29/01/20201 HTG to INR0.67855
Tue, 28/01/20201 INR to HTG1.47415Tue, 28/01/20201 HTG to INR0.67836
Mon, 27/01/20201 INR to HTG1.46734Mon, 27/01/20201 HTG to INR0.68151
Sun, 26/01/20201 INR to HTG1.46763Sun, 26/01/20201 HTG to INR0.68137
Sat, 25/01/20201 INR to HTG1.46763Sat, 25/01/20201 HTG to INR0.68137
Fri, 24/01/20201 INR to HTG1.46766Fri, 24/01/20201 HTG to INR0.68136
Thu, 23/01/20201 INR to HTG1.46293Thu, 23/01/20201 HTG to INR0.68356
Wed, 22/01/20201 INR to HTG1.46807Wed, 22/01/20201 HTG to INR0.68117
Tue, 21/01/20201 INR to HTG1.46444Tue, 21/01/20201 HTG to INR0.68285
Mon, 20/01/20201 INR to HTG1.46712Mon, 20/01/20201 HTG to INR0.68161
Sun, 19/01/20201 INR to HTG1.46646Sun, 19/01/20201 HTG to INR0.68191
Sat, 18/01/20201 INR to HTG1.46646Sat, 18/01/20201 HTG to INR0.68191
Fri, 17/01/20201 INR to HTG1.46646Fri, 17/01/20201 HTG to INR0.68191
Thu, 16/01/20201 INR to HTG1.46811Thu, 16/01/20201 HTG to INR0.68115
Wed, 15/01/20201 INR to HTG1.47147Wed, 15/01/20201 HTG to INR0.67959
Tue, 14/01/20201 INR to HTG1.46602Tue, 14/01/20201 HTG to INR0.68212
Mon, 13/01/20201 INR to HTG1.46592Mon, 13/01/20201 HTG to INR0.68217
Sun, 12/01/20201 INR to HTG1.46138Sun, 12/01/20201 HTG to INR0.68428
Sat, 11/01/20201 INR to HTG1.46138Sat, 11/01/20201 HTG to INR0.68428
Fri, 10/01/20201 INR to HTG1.46090Fri, 10/01/20201 HTG to INR0.68451
Thu, 09/01/20201 INR to HTG1.45076Thu, 09/01/20201 HTG to INR0.68929
Wed, 08/01/20201 INR to HTG1.44263Wed, 08/01/20201 HTG to INR0.69318
Tue, 07/01/20201 INR to HTG1.43179Tue, 07/01/20201 HTG to INR0.69843
Mon, 06/01/20201 INR to HTG1.42905Mon, 06/01/20201 HTG to INR0.69977
Sun, 05/01/20201 INR to HTG1.42938Sun, 05/01/20201 HTG to INR0.69960
Sat, 04/01/20201 INR to HTG1.42938Sat, 04/01/20201 HTG to INR0.69960
Fri, 03/01/20201 INR to HTG1.42989Fri, 03/01/20201 HTG to INR0.69935
Thu, 02/01/20201 INR to HTG1.43578Thu, 02/01/20201 HTG to INR0.69649
Wed, 01/01/20201 INR to HTG1.43834Wed, 01/01/20201 HTG to INR0.69525
Tue, 31/12/20191 INR to HTG1.43578Tue, 31/12/20191 HTG to INR0.69649
Mon, 30/12/20191 INR to HTG1.43638Mon, 30/12/20191 HTG to INR0.69619
Sun, 29/12/20191 INR to HTG1.43357Sun, 29/12/20191 HTG to INR0.69756
Sat, 28/12/20191 INR to HTG1.43357Sat, 28/12/20191 HTG to INR0.69756
Fri, 27/12/20191 INR to HTG1.43256Fri, 27/12/20191 HTG to INR0.69805
Thu, 26/12/20191 INR to HTG1.43678Thu, 26/12/20191 HTG to INR0.69600
Wed, 25/12/20191 INR to HTG1.43664Wed, 25/12/20191 HTG to INR0.69607
Tue, 24/12/20191 INR to HTG1.43664Tue, 24/12/20191 HTG to INR0.69607
Mon, 23/12/20191 INR to HTG1.43552Mon, 23/12/20191 HTG to INR0.69661
Sun, 22/12/20191 INR to HTG1.43996Sun, 22/12/20191 HTG to INR0.69446
Sat, 21/12/20191 INR to HTG1.43996Sat, 21/12/20191 HTG to INR0.69446
Fri, 20/12/20191 INR to HTG1.43915Fri, 20/12/20191 HTG to INR0.69485
Thu, 19/12/20191 INR to HTG1.43658Thu, 19/12/20191 HTG to INR0.69610
Wed, 18/12/20191 INR to HTG1.43892Wed, 18/12/20191 HTG to INR0.69497
Tue, 17/12/20191 INR to HTG1.43791Tue, 17/12/20191 HTG to INR0.69545
Mon, 16/12/20191 INR to HTG1.44075Mon, 16/12/20191 HTG to INR0.69408
Sun, 15/12/20191 INR to HTG1.44317Sun, 15/12/20191 HTG to INR0.69292
Sat, 14/12/20191 INR to HTG1.44317Sat, 14/12/20191 HTG to INR0.69292
Fri, 13/12/20191 INR to HTG1.44317Fri, 13/12/20191 HTG to INR0.69292
Thu, 12/12/20191 INR to HTG1.44635Thu, 12/12/20191 HTG to INR0.69140
Wed, 11/12/20191 INR to HTG1.44125Wed, 11/12/20191 HTG to INR0.69384
Tue, 10/12/20191 INR to HTG1.43948Tue, 10/12/20191 HTG to INR0.69470
Mon, 09/12/20191 INR to HTG1.43673Mon, 09/12/20191 HTG to INR0.69603
Sun, 08/12/20191 INR to HTG1.43150Sun, 08/12/20191 HTG to INR0.69857
Sat, 07/12/20191 INR to HTG1.43150Sat, 07/12/20191 HTG to INR0.69857
Fri, 06/12/20191 INR to HTG1.43150Fri, 06/12/20191 HTG to INR0.69857
Thu, 05/12/20191 INR to HTG1.43192Thu, 05/12/20191 HTG to INR0.69836
Wed, 04/12/20191 INR to HTG1.42791Wed, 04/12/20191 HTG to INR0.70032
Tue, 03/12/20191 INR to HTG1.42248Tue, 03/12/20191 HTG to INR0.70300
Mon, 02/12/20191 INR to HTG1.42400Mon, 02/12/20191 HTG to INR0.70225
Sun, 01/12/20191 INR to HTG1.42181Sun, 01/12/20191 HTG to INR0.70333
Sat, 30/11/20191 INR to HTG1.42181Sat, 30/11/20191 HTG to INR0.70333
Fri, 29/11/20191 INR to HTG1.42181Fri, 29/11/20191 HTG to INR0.70333
Thu, 28/11/20191 INR to HTG1.42595Thu, 28/11/20191 HTG to INR0.70129
Wed, 27/11/20191 INR to HTG1.43143Wed, 27/11/20191 HTG to INR0.69860
Tue, 26/11/20191 INR to HTG1.42623Tue, 26/11/20191 HTG to INR0.70115
Mon, 25/11/20191 INR to HTG1.42268Mon, 25/11/20191 HTG to INR0.70290
Sun, 24/11/20191 INR to HTG1.42035Sun, 24/11/20191 HTG to INR0.70405
Sat, 23/11/20191 INR to HTG1.42035Sat, 23/11/20191 HTG to INR0.70405
Fri, 22/11/20191 INR to HTG1.42090Fri, 22/11/20191 HTG to INR0.70378
Thu, 21/11/20191 INR to HTG1.42128Thu, 21/11/20191 HTG to INR0.70359
Wed, 20/11/20191 INR to HTG1.42132Wed, 20/11/20191 HTG to INR0.70357
Tue, 19/11/20191 INR to HTG1.41896Tue, 19/11/20191 HTG to INR0.70474
Mon, 18/11/20191 INR to HTG1.41699Mon, 18/11/20191 HTG to INR0.70572
Sun, 17/11/20191 INR to HTG1.42252Sun, 17/11/20191 HTG to INR0.70298
Sat, 16/11/20191 INR to HTG1.42252Sat, 16/11/20191 HTG to INR0.70298
Fri, 15/11/20191 INR to HTG1.42252Fri, 15/11/20191 HTG to INR0.70298
Thu, 14/11/20191 INR to HTG1.41624Thu, 14/11/20191 HTG to INR0.70610
Wed, 13/11/20191 INR to HTG1.41267Wed, 13/11/20191 HTG to INR0.70788
Tue, 12/11/20191 INR to HTG1.42000Tue, 12/11/20191 HTG to INR0.70423
Mon, 11/11/20191 INR to HTG1.42355Mon, 11/11/20191 HTG to INR0.70247
Sun, 10/11/20191 INR to HTG1.42774Sun, 10/11/20191 HTG to INR0.70041
Sat, 09/11/20191 INR to HTG1.42774Sat, 09/11/20191 HTG to INR0.70041
Fri, 08/11/20191 INR to HTG1.42774Fri, 08/11/20191 HTG to INR0.70041
Thu, 07/11/20191 INR to HTG1.43417Thu, 07/11/20191 HTG to INR0.69727
Wed, 06/11/20191 INR to HTG1.43478Wed, 06/11/20191 HTG to INR0.69697
Tue, 05/11/20191 INR to HTG1.43782Tue, 05/11/20191 HTG to INR0.69550
Mon, 04/11/20191 INR to HTG1.43942Mon, 04/11/20191 HTG to INR0.69472
Sun, 03/11/20191 INR to HTG1.43718Sun, 03/11/20191 HTG to INR0.69581
Sat, 02/11/20191 INR to HTG1.43718Sat, 02/11/20191 HTG to INR0.69581
Fri, 01/11/20191 INR to HTG1.43718Fri, 01/11/20191 HTG to INR0.69581
Thu, 31/10/20191 INR to HTG1.42991Thu, 31/10/20191 HTG to INR0.69934
Wed, 30/10/20191 INR to HTG1.42568Wed, 30/10/20191 HTG to INR0.70142
Tue, 29/10/20191 INR to HTG1.42395Tue, 29/10/20191 HTG to INR0.70227
Mon, 28/10/20191 INR to HTG1.42228Mon, 28/10/20191 HTG to INR0.70310
Sun, 27/10/20191 INR to HTG1.41660Sun, 27/10/20191 HTG to INR0.70592
Sat, 26/10/20191 INR to HTG1.41660Sat, 26/10/20191 HTG to INR0.70592
Fri, 25/10/20191 INR to HTG1.41660Fri, 25/10/20191 HTG to INR0.70592
Thu, 24/10/20191 INR to HTG1.40978Thu, 24/10/20191 HTG to INR0.70933
Wed, 23/10/20191 INR to HTG1.41210Wed, 23/10/20191 HTG to INR0.70817
Tue, 22/10/20191 INR to HTG1.40823Tue, 22/10/20191 HTG to INR0.71011
Mon, 21/10/20191 INR to HTG1.40391Mon, 21/10/20191 HTG to INR0.71230
Sun, 20/10/20191 INR to HTG1.39775Sun, 20/10/20191 HTG to INR0.71544
Sat, 19/10/20191 INR to HTG1.39775Sat, 19/10/20191 HTG to INR0.71544
Fri, 18/10/20191 INR to HTG1.39719Fri, 18/10/20191 HTG to INR0.71572
Thu, 17/10/20191 INR to HTG1.39343Thu, 17/10/20191 HTG to INR0.71765
Wed, 16/10/20191 INR to HTG1.38528Wed, 16/10/20191 HTG to INR0.72188
Tue, 15/10/20191 INR to HTG1.38152Tue, 15/10/20191 HTG to INR0.72384
Mon, 14/10/20191 INR to HTG1.38347Mon, 14/10/20191 HTG to INR0.72282
Sun, 13/10/20191 INR to HTG1.38955Sun, 13/10/20191 HTG to INR0.71966
Sat, 12/10/20191 INR to HTG1.38955Sat, 12/10/20191 HTG to INR0.71966
Fri, 11/10/20191 INR to HTG1.38955Fri, 11/10/20191 HTG to INR0.71966
Thu, 10/10/20191 INR to HTG1.39925Thu, 10/10/20191 HTG to INR0.71467
Wed, 09/10/20191 INR to HTG1.39518Wed, 09/10/20191 HTG to INR0.71675
Tue, 08/10/20191 INR to HTG1.38941Tue, 08/10/20191 HTG to INR0.71973
Mon, 07/10/20191 INR to HTG1.39104Mon, 07/10/20191 HTG to INR0.71889
Sun, 06/10/20191 INR to HTG1.39125Sun, 06/10/20191 HTG to INR0.71878
Sat, 05/10/20191 INR to HTG1.39125Sat, 05/10/20191 HTG to INR0.71878
Fri, 04/10/20191 INR to HTG1.39070Fri, 04/10/20191 HTG to INR0.71906
Thu, 03/10/20191 INR to HTG1.38366Thu, 03/10/20191 HTG to INR0.72272
Wed, 02/10/20191 INR to HTG1.37870Wed, 02/10/20191 HTG to INR0.72532
Tue, 01/10/20191 INR to HTG1.38677Tue, 01/10/20191 HTG to INR0.72110
Mon, 30/09/20191 INR to HTG1.39619Mon, 30/09/20191 HTG to INR0.71623
Sun, 29/09/20191 INR to HTG1.39867Sun, 29/09/20191 HTG to INR0.71496
Sat, 28/09/20191 INR to HTG1.39867Sat, 28/09/20191 HTG to INR0.71496
Fri, 27/09/20191 INR to HTG1.39867Fri, 27/09/20191 HTG to INR0.71496
Thu, 26/09/20191 INR to HTG1.38939Thu, 26/09/20191 HTG to INR0.71974
Wed, 25/09/20191 INR to HTG1.38449Wed, 25/09/20191 HTG to INR0.72229
Tue, 24/09/20191 INR to HTG1.38355Tue, 24/09/20191 HTG to INR0.72278
Mon, 23/09/20191 INR to HTG1.38407Mon, 23/09/20191 HTG to INR0.72251
Sun, 22/09/20191 INR to HTG1.37714Sun, 22/09/20191 HTG to INR0.72614
Sat, 21/09/20191 INR to HTG1.37714Sat, 21/09/20191 HTG to INR0.72614
Fri, 20/09/20191 INR to HTG1.37714Fri, 20/09/20191 HTG to INR0.72614
Thu, 19/09/20191 INR to HTG1.36918Thu, 19/09/20191 HTG to INR0.73036
Wed, 18/09/20191 INR to HTG1.37125Wed, 18/09/20191 HTG to INR0.72926
Tue, 17/09/20191 INR to HTG1.36076Tue, 17/09/20191 HTG to INR0.73488
Mon, 16/09/20191 INR to HTG1.36693Mon, 16/09/20191 HTG to INR0.73157
Sun, 15/09/20191 INR to HTG1.37503Sun, 15/09/20191 HTG to INR0.72726
Sat, 14/09/20191 INR to HTG1.37503Sat, 14/09/20191 HTG to INR0.72726
Fri, 13/09/20191 INR to HTG1.37338Fri, 13/09/20191 HTG to INR0.72813
Thu, 12/09/20191 INR to HTG1.36882Thu, 12/09/20191 HTG to INR0.73056
Wed, 11/09/20191 INR to HTG1.35421Wed, 11/09/20191 HTG to INR0.73844
Tue, 10/09/20191 INR to HTG1.34573Tue, 10/09/20191 HTG to INR0.74309
Mon, 09/09/20191 INR to HTG1.34728Mon, 09/09/20191 HTG to INR0.74224
Sun, 08/09/20191 INR to HTG1.35850Sun, 08/09/20191 HTG to INR0.73611
Sat, 07/09/20191 INR to HTG1.35850Sat, 07/09/20191 HTG to INR0.73611
Fri, 06/09/20191 INR to HTG1.35850Fri, 06/09/20191 HTG to INR0.73611
Thu, 05/09/20191 INR to HTG1.35181Thu, 05/09/20191 HTG to INR0.73975
Wed, 04/09/20191 INR to HTG1.35604Wed, 04/09/20191 HTG to INR0.73744
Tue, 03/09/20191 INR to HTG1.34956Tue, 03/09/20191 HTG to INR0.74098
Mon, 02/09/20191 INR to HTG1.35265Mon, 02/09/20191 HTG to INR0.73929
Sun, 01/09/20191 INR to HTG1.36270Sun, 01/09/20191 HTG to INR0.73384
Sat, 31/08/20191 INR to HTG1.36259Sat, 31/08/20191 HTG to INR0.73390
Fri, 30/08/20191 INR to HTG1.36259Fri, 30/08/20191 HTG to INR0.73390
Thu, 29/08/20191 INR to HTG1.35805Thu, 29/08/20191 HTG to INR0.73635
Wed, 28/08/20191 INR to HTG1.35597Wed, 28/08/20191 HTG to INR0.73748
Tue, 27/08/20191 INR to HTG1.36065Tue, 27/08/20191 HTG to INR0.73494
Mon, 26/08/20191 INR to HTG1.35183Mon, 26/08/20191 HTG to INR0.73974
Sun, 25/08/20191 INR to HTG1.36122Sun, 25/08/20191 HTG to INR0.73464
Sat, 24/08/20191 INR to HTG1.36122Sat, 24/08/20191 HTG to INR0.73464
Fri, 23/08/20191 INR to HTG1.36122Fri, 23/08/20191 HTG to INR0.73464
Thu, 22/08/20191 INR to HTG1.35325Thu, 22/08/20191 HTG to INR0.73896
Wed, 21/08/20191 INR to HTG1.36276Wed, 21/08/20191 HTG to INR0.73380
Tue, 20/08/20191 INR to HTG1.36039Tue, 20/08/20191 HTG to INR0.73508
Mon, 19/08/20191 INR to HTG1.36199Mon, 19/08/20191 HTG to INR0.73422
Sun, 18/08/20191 INR to HTG1.36560Sun, 18/08/20191 HTG to INR0.73228
Sat, 17/08/20191 INR to HTG1.36560Sat, 17/08/20191 HTG to INR0.73228
Fri, 16/08/20191 INR to HTG1.36505Fri, 16/08/20191 HTG to INR0.73257
Thu, 15/08/20191 INR to HTG1.34914Thu, 15/08/20191 HTG to INR0.74121
Wed, 14/08/20191 INR to HTG1.35651Wed, 14/08/20191 HTG to INR0.73719
Tue, 13/08/20191 INR to HTG1.35175Tue, 13/08/20191 HTG to INR0.73978
Mon, 12/08/20191 INR to HTG1.35233Mon, 12/08/20191 HTG to INR0.73946
Sun, 11/08/20191 INR to HTG1.35892Sun, 11/08/20191 HTG to INR0.73588
Sat, 10/08/20191 INR to HTG1.35892Sat, 10/08/20191 HTG to INR0.73588
Fri, 09/08/20191 INR to HTG1.35892Fri, 09/08/20191 HTG to INR0.73588
Thu, 08/08/20191 INR to HTG1.36581Thu, 08/08/20191 HTG to INR0.73217
Wed, 07/08/20191 INR to HTG1.34904Wed, 07/08/20191 HTG to INR0.74127
Tue, 06/08/20191 INR to HTG1.36151Tue, 06/08/20191 HTG to INR0.73448
Mon, 05/08/20191 INR to HTG1.36775Mon, 05/08/20191 HTG to INR0.73113
Sun, 04/08/20191 INR to HTG1.38749Sun, 04/08/20191 HTG to INR0.72073
Sat, 03/08/20191 INR to HTG1.38749Sat, 03/08/20191 HTG to INR0.72073
Fri, 02/08/20191 INR to HTG1.38722Fri, 02/08/20191 HTG to INR0.72087
Thu, 01/08/20191 INR to HTG1.39809Thu, 01/08/20191 HTG to INR0.71526
Wed, 31/07/20191 INR to HTG1.39644Wed, 31/07/20191 HTG to INR0.71611
Tue, 30/07/20191 INR to HTG1.39255Tue, 30/07/20191 HTG to INR0.71811
Mon, 29/07/20191 INR to HTG1.39379Mon, 29/07/20191 HTG to INR0.71747
Sun, 28/07/20191 INR to HTG1.39004Sun, 28/07/20191 HTG to INR0.71940
Sat, 27/07/20191 INR to HTG1.39004Sat, 27/07/20191 HTG to INR0.71940

Currency Converter;
Convert

Latest Conversions
20 GBP to TL - 0 minute ago
12 HKD to TL - 1 minute ago
95 TL to EUR - 3 minutes ago
60.70 CAD to JPY - 5 minutes ago
200 CAD to SEK - 6 minutes ago
45.70 TL to CAD - 8 minutes ago
100 CAD to USD - 10 minutes ago
2.80 USD to RUB - 10 minutes ago
7750 TL to USD - 10 minutes ago
250 RUB to HKD - 10 minutes ago