Exchange
live exchange
  • EUR/USD -0.09%
    1.1062
    1.1061 ←→ 1.1097
  • GBP/USD -0.16%
    1.2904
    1.2899 ←→ 1.2970
  • USD/JPY +0.02%
    108.63
    108.28 ←→ 108.70
  • USD/CHF +0.21%
    0.9930
    0.9891 ←→ 0.9930
  • AUD/USD -0.18%
    0.6790
    0.6787 ←→ 0.6815
  • EUR/GBP +0.10%
    0.8577
    0.8545 ←→ 0.8584

INR to HTG History

Indian Rupees and Haitian Gourdes Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR HTG indicates that how much 1 Indian Rupee in Haitian Gourde currency unit.
In this page, you are able to look at historical data of INR/HTG exchange rate. Indian Rupee Haitian Gourde History indicates the evolution the pair from last year until today.

INR/HTG ~ change (today): -0.01 %
INR 1 Indian Rupee
=
1.4213 HTG Haitian Gourde
Last update: November 21, 2019 (Today) 18:13 - (1 minute ago)
(INR - HTG) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/HTGRatesHistorical Rates for HTG/INRRates
Wed, 20/11/20191 INR to HTG1.42132Wed, 20/11/20191 HTG to INR0.70357
Tue, 19/11/20191 INR to HTG1.41896Tue, 19/11/20191 HTG to INR0.70474
Mon, 18/11/20191 INR to HTG1.41699Mon, 18/11/20191 HTG to INR0.70572
Sun, 17/11/20191 INR to HTG1.42252Sun, 17/11/20191 HTG to INR0.70298
Sat, 16/11/20191 INR to HTG1.42252Sat, 16/11/20191 HTG to INR0.70298
Fri, 15/11/20191 INR to HTG1.42252Fri, 15/11/20191 HTG to INR0.70298
Thu, 14/11/20191 INR to HTG1.41624Thu, 14/11/20191 HTG to INR0.70610
Wed, 13/11/20191 INR to HTG1.41267Wed, 13/11/20191 HTG to INR0.70788
Tue, 12/11/20191 INR to HTG1.42000Tue, 12/11/20191 HTG to INR0.70423
Mon, 11/11/20191 INR to HTG1.42355Mon, 11/11/20191 HTG to INR0.70247
Sun, 10/11/20191 INR to HTG1.42774Sun, 10/11/20191 HTG to INR0.70041
Sat, 09/11/20191 INR to HTG1.42774Sat, 09/11/20191 HTG to INR0.70041
Fri, 08/11/20191 INR to HTG1.42774Fri, 08/11/20191 HTG to INR0.70041
Thu, 07/11/20191 INR to HTG1.43417Thu, 07/11/20191 HTG to INR0.69727
Wed, 06/11/20191 INR to HTG1.43478Wed, 06/11/20191 HTG to INR0.69697
Tue, 05/11/20191 INR to HTG1.43782Tue, 05/11/20191 HTG to INR0.69550
Mon, 04/11/20191 INR to HTG1.43942Mon, 04/11/20191 HTG to INR0.69472
Sun, 03/11/20191 INR to HTG1.43718Sun, 03/11/20191 HTG to INR0.69581
Sat, 02/11/20191 INR to HTG1.43718Sat, 02/11/20191 HTG to INR0.69581
Fri, 01/11/20191 INR to HTG1.43718Fri, 01/11/20191 HTG to INR0.69581
Thu, 31/10/20191 INR to HTG1.42991Thu, 31/10/20191 HTG to INR0.69934
Wed, 30/10/20191 INR to HTG1.42568Wed, 30/10/20191 HTG to INR0.70142
Tue, 29/10/20191 INR to HTG1.42395Tue, 29/10/20191 HTG to INR0.70227
Mon, 28/10/20191 INR to HTG1.42228Mon, 28/10/20191 HTG to INR0.70310
Sun, 27/10/20191 INR to HTG1.41660Sun, 27/10/20191 HTG to INR0.70592
Sat, 26/10/20191 INR to HTG1.41660Sat, 26/10/20191 HTG to INR0.70592
Fri, 25/10/20191 INR to HTG1.41660Fri, 25/10/20191 HTG to INR0.70592
Thu, 24/10/20191 INR to HTG1.40978Thu, 24/10/20191 HTG to INR0.70933
Wed, 23/10/20191 INR to HTG1.41210Wed, 23/10/20191 HTG to INR0.70817
Tue, 22/10/20191 INR to HTG1.40823Tue, 22/10/20191 HTG to INR0.71011
Mon, 21/10/20191 INR to HTG1.40391Mon, 21/10/20191 HTG to INR0.71230
Sun, 20/10/20191 INR to HTG1.39775Sun, 20/10/20191 HTG to INR0.71544
Sat, 19/10/20191 INR to HTG1.39775Sat, 19/10/20191 HTG to INR0.71544
Fri, 18/10/20191 INR to HTG1.39719Fri, 18/10/20191 HTG to INR0.71572
Thu, 17/10/20191 INR to HTG1.39343Thu, 17/10/20191 HTG to INR0.71765
Wed, 16/10/20191 INR to HTG1.38528Wed, 16/10/20191 HTG to INR0.72188
Tue, 15/10/20191 INR to HTG1.38152Tue, 15/10/20191 HTG to INR0.72384
Mon, 14/10/20191 INR to HTG1.38347Mon, 14/10/20191 HTG to INR0.72282
Sun, 13/10/20191 INR to HTG1.38955Sun, 13/10/20191 HTG to INR0.71966
Sat, 12/10/20191 INR to HTG1.38955Sat, 12/10/20191 HTG to INR0.71966
Fri, 11/10/20191 INR to HTG1.38955Fri, 11/10/20191 HTG to INR0.71966
Thu, 10/10/20191 INR to HTG1.39925Thu, 10/10/20191 HTG to INR0.71467
Wed, 09/10/20191 INR to HTG1.39518Wed, 09/10/20191 HTG to INR0.71675
Tue, 08/10/20191 INR to HTG1.38941Tue, 08/10/20191 HTG to INR0.71973
Mon, 07/10/20191 INR to HTG1.39104Mon, 07/10/20191 HTG to INR0.71889
Sun, 06/10/20191 INR to HTG1.39125Sun, 06/10/20191 HTG to INR0.71878
Sat, 05/10/20191 INR to HTG1.39125Sat, 05/10/20191 HTG to INR0.71878
Fri, 04/10/20191 INR to HTG1.39070Fri, 04/10/20191 HTG to INR0.71906
Thu, 03/10/20191 INR to HTG1.38366Thu, 03/10/20191 HTG to INR0.72272
Wed, 02/10/20191 INR to HTG1.37870Wed, 02/10/20191 HTG to INR0.72532
Tue, 01/10/20191 INR to HTG1.38677Tue, 01/10/20191 HTG to INR0.72110
Mon, 30/09/20191 INR to HTG1.39619Mon, 30/09/20191 HTG to INR0.71623
Sun, 29/09/20191 INR to HTG1.39867Sun, 29/09/20191 HTG to INR0.71496
Sat, 28/09/20191 INR to HTG1.39867Sat, 28/09/20191 HTG to INR0.71496
Fri, 27/09/20191 INR to HTG1.39867Fri, 27/09/20191 HTG to INR0.71496
Thu, 26/09/20191 INR to HTG1.38939Thu, 26/09/20191 HTG to INR0.71974
Wed, 25/09/20191 INR to HTG1.38449Wed, 25/09/20191 HTG to INR0.72229
Tue, 24/09/20191 INR to HTG1.38355Tue, 24/09/20191 HTG to INR0.72278
Mon, 23/09/20191 INR to HTG1.38407Mon, 23/09/20191 HTG to INR0.72251
Sun, 22/09/20191 INR to HTG1.37714Sun, 22/09/20191 HTG to INR0.72614
Sat, 21/09/20191 INR to HTG1.37714Sat, 21/09/20191 HTG to INR0.72614
Fri, 20/09/20191 INR to HTG1.37714Fri, 20/09/20191 HTG to INR0.72614
Thu, 19/09/20191 INR to HTG1.36918Thu, 19/09/20191 HTG to INR0.73036
Wed, 18/09/20191 INR to HTG1.37125Wed, 18/09/20191 HTG to INR0.72926
Tue, 17/09/20191 INR to HTG1.36076Tue, 17/09/20191 HTG to INR0.73488
Mon, 16/09/20191 INR to HTG1.36693Mon, 16/09/20191 HTG to INR0.73157
Sun, 15/09/20191 INR to HTG1.37503Sun, 15/09/20191 HTG to INR0.72726
Sat, 14/09/20191 INR to HTG1.37503Sat, 14/09/20191 HTG to INR0.72726
Fri, 13/09/20191 INR to HTG1.37338Fri, 13/09/20191 HTG to INR0.72813
Thu, 12/09/20191 INR to HTG1.36882Thu, 12/09/20191 HTG to INR0.73056
Wed, 11/09/20191 INR to HTG1.35421Wed, 11/09/20191 HTG to INR0.73844
Tue, 10/09/20191 INR to HTG1.34573Tue, 10/09/20191 HTG to INR0.74309
Mon, 09/09/20191 INR to HTG1.34728Mon, 09/09/20191 HTG to INR0.74224
Sun, 08/09/20191 INR to HTG1.35850Sun, 08/09/20191 HTG to INR0.73611
Sat, 07/09/20191 INR to HTG1.35850Sat, 07/09/20191 HTG to INR0.73611
Fri, 06/09/20191 INR to HTG1.35850Fri, 06/09/20191 HTG to INR0.73611
Thu, 05/09/20191 INR to HTG1.35181Thu, 05/09/20191 HTG to INR0.73975
Wed, 04/09/20191 INR to HTG1.35604Wed, 04/09/20191 HTG to INR0.73744
Tue, 03/09/20191 INR to HTG1.34956Tue, 03/09/20191 HTG to INR0.74098
Mon, 02/09/20191 INR to HTG1.35265Mon, 02/09/20191 HTG to INR0.73929
Sun, 01/09/20191 INR to HTG1.36270Sun, 01/09/20191 HTG to INR0.73384
Sat, 31/08/20191 INR to HTG1.36259Sat, 31/08/20191 HTG to INR0.73390
Fri, 30/08/20191 INR to HTG1.36259Fri, 30/08/20191 HTG to INR0.73390
Thu, 29/08/20191 INR to HTG1.35805Thu, 29/08/20191 HTG to INR0.73635
Wed, 28/08/20191 INR to HTG1.35597Wed, 28/08/20191 HTG to INR0.73748
Tue, 27/08/20191 INR to HTG1.36065Tue, 27/08/20191 HTG to INR0.73494
Mon, 26/08/20191 INR to HTG1.35183Mon, 26/08/20191 HTG to INR0.73974
Sun, 25/08/20191 INR to HTG1.36122Sun, 25/08/20191 HTG to INR0.73464
Sat, 24/08/20191 INR to HTG1.36122Sat, 24/08/20191 HTG to INR0.73464
Fri, 23/08/20191 INR to HTG1.36122Fri, 23/08/20191 HTG to INR0.73464
Thu, 22/08/20191 INR to HTG1.35325Thu, 22/08/20191 HTG to INR0.73896
Wed, 21/08/20191 INR to HTG1.36276Wed, 21/08/20191 HTG to INR0.73380
Tue, 20/08/20191 INR to HTG1.36039Tue, 20/08/20191 HTG to INR0.73508
Mon, 19/08/20191 INR to HTG1.36199Mon, 19/08/20191 HTG to INR0.73422
Sun, 18/08/20191 INR to HTG1.36560Sun, 18/08/20191 HTG to INR0.73228
Sat, 17/08/20191 INR to HTG1.36560Sat, 17/08/20191 HTG to INR0.73228
Fri, 16/08/20191 INR to HTG1.36505Fri, 16/08/20191 HTG to INR0.73257
Thu, 15/08/20191 INR to HTG1.34914Thu, 15/08/20191 HTG to INR0.74121
Wed, 14/08/20191 INR to HTG1.35651Wed, 14/08/20191 HTG to INR0.73719
Tue, 13/08/20191 INR to HTG1.35175Tue, 13/08/20191 HTG to INR0.73978
Mon, 12/08/20191 INR to HTG1.35233Mon, 12/08/20191 HTG to INR0.73946
Sun, 11/08/20191 INR to HTG1.35892Sun, 11/08/20191 HTG to INR0.73588
Sat, 10/08/20191 INR to HTG1.35892Sat, 10/08/20191 HTG to INR0.73588
Fri, 09/08/20191 INR to HTG1.35892Fri, 09/08/20191 HTG to INR0.73588
Thu, 08/08/20191 INR to HTG1.36581Thu, 08/08/20191 HTG to INR0.73217
Wed, 07/08/20191 INR to HTG1.34904Wed, 07/08/20191 HTG to INR0.74127
Tue, 06/08/20191 INR to HTG1.36151Tue, 06/08/20191 HTG to INR0.73448
Mon, 05/08/20191 INR to HTG1.36775Mon, 05/08/20191 HTG to INR0.73113
Sun, 04/08/20191 INR to HTG1.38749Sun, 04/08/20191 HTG to INR0.72073
Sat, 03/08/20191 INR to HTG1.38749Sat, 03/08/20191 HTG to INR0.72073
Fri, 02/08/20191 INR to HTG1.38722Fri, 02/08/20191 HTG to INR0.72087
Thu, 01/08/20191 INR to HTG1.39809Thu, 01/08/20191 HTG to INR0.71526
Wed, 31/07/20191 INR to HTG1.39644Wed, 31/07/20191 HTG to INR0.71611
Tue, 30/07/20191 INR to HTG1.39255Tue, 30/07/20191 HTG to INR0.71811
Mon, 29/07/20191 INR to HTG1.39379Mon, 29/07/20191 HTG to INR0.71747
Sun, 28/07/20191 INR to HTG1.39004Sun, 28/07/20191 HTG to INR0.71940
Sat, 27/07/20191 INR to HTG1.39004Sat, 27/07/20191 HTG to INR0.71940
Fri, 26/07/20191 INR to HTG1.39004Fri, 26/07/20191 HTG to INR0.71940
Thu, 25/07/20191 INR to HTG1.38480Thu, 25/07/20191 HTG to INR0.72213
Wed, 24/07/20191 INR to HTG1.38249Wed, 24/07/20191 HTG to INR0.72333
Tue, 23/07/20191 INR to HTG1.38019Tue, 23/07/20191 HTG to INR0.72454
Mon, 22/07/20191 INR to HTG1.38045Mon, 22/07/20191 HTG to INR0.72440
Sun, 21/07/20191 INR to HTG1.38075Sun, 21/07/20191 HTG to INR0.72424
Sat, 20/07/20191 INR to HTG1.38075Sat, 20/07/20191 HTG to INR0.72424
Fri, 19/07/20191 INR to HTG1.38075Fri, 19/07/20191 HTG to INR0.72424
Thu, 18/07/20191 INR to HTG1.37819Thu, 18/07/20191 HTG to INR0.72559
Wed, 17/07/20191 INR to HTG1.37609Wed, 17/07/20191 HTG to INR0.72670
Tue, 16/07/20191 INR to HTG1.37911Tue, 16/07/20191 HTG to INR0.72511
Mon, 15/07/20191 INR to HTG1.38069Mon, 15/07/20191 HTG to INR0.72428
Sun, 14/07/20191 INR to HTG1.37973Sun, 14/07/20191 HTG to INR0.72478
Sat, 13/07/20191 INR to HTG1.37973Sat, 13/07/20191 HTG to INR0.72478
Fri, 12/07/20191 INR to HTG1.37913Fri, 12/07/20191 HTG to INR0.72509
Thu, 11/07/20191 INR to HTG1.38275Thu, 11/07/20191 HTG to INR0.72320
Wed, 10/07/20191 INR to HTG1.38316Wed, 10/07/20191 HTG to INR0.72298
Tue, 09/07/20191 INR to HTG1.37870Tue, 09/07/20191 HTG to INR0.72532
Mon, 08/07/20191 INR to HTG1.37816Mon, 08/07/20191 HTG to INR0.72561
Sun, 07/07/20191 INR to HTG1.37987Sun, 07/07/20191 HTG to INR0.72471
Sat, 06/07/20191 INR to HTG1.37987Sat, 06/07/20191 HTG to INR0.72471
Fri, 05/07/20191 INR to HTG1.37947Fri, 05/07/20191 HTG to INR0.72492
Thu, 04/07/20191 INR to HTG1.37804Thu, 04/07/20191 HTG to INR0.72567
Wed, 03/07/20191 INR to HTG1.37285Wed, 03/07/20191 HTG to INR0.72841
Tue, 02/07/20191 INR to HTG1.37133Tue, 02/07/20191 HTG to INR0.72922
Mon, 01/07/20191 INR to HTG1.36994Mon, 01/07/20191 HTG to INR0.72996
Sun, 30/06/20191 INR to HTG1.36796Sun, 30/06/20191 HTG to INR0.73102
Sat, 29/06/20191 INR to HTG1.36796Sat, 29/06/20191 HTG to INR0.73102
Fri, 28/06/20191 INR to HTG1.36783Fri, 28/06/20191 HTG to INR0.73109
Thu, 27/06/20191 INR to HTG1.36590Thu, 27/06/20191 HTG to INR0.73212
Wed, 26/06/20191 INR to HTG1.36284Wed, 26/06/20191 HTG to INR0.73376
Tue, 25/06/20191 INR to HTG1.35787Tue, 25/06/20191 HTG to INR0.73645
Mon, 24/06/20191 INR to HTG1.35644Mon, 24/06/20191 HTG to INR0.73722
Sun, 23/06/20191 INR to HTG1.34932Sun, 23/06/20191 HTG to INR0.74111
Sat, 22/06/20191 INR to HTG1.34932Sat, 22/06/20191 HTG to INR0.74111
Fri, 21/06/20191 INR to HTG1.34880Fri, 21/06/20191 HTG to INR0.74140
Thu, 20/06/20191 INR to HTG1.34996Thu, 20/06/20191 HTG to INR0.74076
Wed, 19/06/20191 INR to HTG1.34645Wed, 19/06/20191 HTG to INR0.74269
Tue, 18/06/20191 INR to HTG1.34493Tue, 18/06/20191 HTG to INR0.74353
Mon, 17/06/20191 INR to HTG1.34335Mon, 17/06/20191 HTG to INR0.74441
Sun, 16/06/20191 INR to HTG1.33862Sun, 16/06/20191 HTG to INR0.74704
Sat, 15/06/20191 INR to HTG1.33862Sat, 15/06/20191 HTG to INR0.74704
Fri, 14/06/20191 INR to HTG1.33810Fri, 14/06/20191 HTG to INR0.74733
Thu, 13/06/20191 INR to HTG1.34464Thu, 13/06/20191 HTG to INR0.74369
Wed, 12/06/20191 INR to HTG1.34432Wed, 12/06/20191 HTG to INR0.74387
Tue, 11/06/20191 INR to HTG1.34479Tue, 11/06/20191 HTG to INR0.74361
Mon, 10/06/20191 INR to HTG1.34182Mon, 10/06/20191 HTG to INR0.74526
Sun, 09/06/20191 INR to HTG1.34281Sun, 09/06/20191 HTG to INR0.74471
Sat, 08/06/20191 INR to HTG1.34281Sat, 08/06/20191 HTG to INR0.74471
Fri, 07/06/20191 INR to HTG1.34258Fri, 07/06/20191 HTG to INR0.74483
Thu, 06/06/20191 INR to HTG1.34791Thu, 06/06/20191 HTG to INR0.74189
Wed, 05/06/20191 INR to HTG1.33937Wed, 05/06/20191 HTG to INR0.74662
Tue, 04/06/20191 INR to HTG1.34409Tue, 04/06/20191 HTG to INR0.74400
Mon, 03/06/20191 INR to HTG1.34737Mon, 03/06/20191 HTG to INR0.74219
Sun, 02/06/20191 INR to HTG1.33761Sun, 02/06/20191 HTG to INR0.74760
Sat, 01/06/20191 INR to HTG1.33761Sat, 01/06/20191 HTG to INR0.74760
Fri, 31/05/20191 INR to HTG1.33773Fri, 31/05/20191 HTG to INR0.74754
Thu, 30/05/20191 INR to HTG1.32147Thu, 30/05/20191 HTG to INR0.75673
Wed, 29/05/20191 INR to HTG1.31924Wed, 29/05/20191 HTG to INR0.75801
Tue, 28/05/20191 INR to HTG1.32040Tue, 28/05/20191 HTG to INR0.75735
Mon, 27/05/20191 INR to HTG1.30706Mon, 27/05/20191 HTG to INR0.76508
Sun, 26/05/20191 INR to HTG1.30979Sun, 26/05/20191 HTG to INR0.76348
Sat, 25/05/20191 INR to HTG1.30967Sat, 25/05/20191 HTG to INR0.76355
Thu, 23/05/20191 INR to HTG1.30129Thu, 23/05/20191 HTG to INR0.76847
Wed, 22/05/20191 INR to HTG1.29968Wed, 22/05/20191 HTG to INR0.76942
Tue, 21/05/20191 INR to HTG1.29812Tue, 21/05/20191 HTG to INR0.77034
Mon, 20/05/20191 INR to HTG1.29322Mon, 20/05/20191 HTG to INR0.77326
Sun, 19/05/20191 INR to HTG1.26647Sun, 19/05/20191 HTG to INR0.78960
Sat, 18/05/20191 INR to HTG1.26647Sat, 18/05/20191 HTG to INR0.78960
Fri, 17/05/20191 INR to HTG1.26604Fri, 17/05/20191 HTG to INR0.78986
Thu, 16/05/20191 INR to HTG1.26670Thu, 16/05/20191 HTG to INR0.78945
Wed, 15/05/20191 INR to HTG1.26382Wed, 15/05/20191 HTG to INR0.79125
Tue, 14/05/20191 INR to HTG1.25394Tue, 14/05/20191 HTG to INR0.79749
Mon, 13/05/20191 INR to HTG1.24623Mon, 13/05/20191 HTG to INR0.80242
Sun, 12/05/20191 INR to HTG1.25619Sun, 12/05/20191 HTG to INR0.79606
Sat, 11/05/20191 INR to HTG1.25615Sat, 11/05/20191 HTG to INR0.79608
Fri, 10/05/20191 INR to HTG1.25501Fri, 10/05/20191 HTG to INR0.79681
Thu, 09/05/20191 INR to HTG1.25094Thu, 09/05/20191 HTG to INR0.79940
Wed, 08/05/20191 INR to HTG1.25701Wed, 08/05/20191 HTG to INR0.79554
Tue, 07/05/20191 INR to HTG1.25934Tue, 07/05/20191 HTG to INR0.79407
Mon, 06/05/20191 INR to HTG1.26359Mon, 06/05/20191 HTG to INR0.79140
Sun, 05/05/20191 INR to HTG1.26635Sun, 05/05/20191 HTG to INR0.78967
Sat, 04/05/20191 INR to HTG1.26635Sat, 04/05/20191 HTG to INR0.78967
Fri, 03/05/20191 INR to HTG1.26669Fri, 03/05/20191 HTG to INR0.78946
Thu, 02/05/20191 INR to HTG1.26151Thu, 02/05/20191 HTG to INR0.79270
Wed, 01/05/20191 INR to HTG1.25722Wed, 01/05/20191 HTG to INR0.79541
Tue, 30/04/20191 INR to HTG1.25748Tue, 30/04/20191 HTG to INR0.79524
Mon, 29/04/20191 INR to HTG1.25074Mon, 29/04/20191 HTG to INR0.79953
Sun, 28/04/20191 INR to HTG1.25003Sun, 28/04/20191 HTG to INR0.79998
Sat, 27/04/20191 INR to HTG1.25003Sat, 27/04/20191 HTG to INR0.79998
Fri, 26/04/20191 INR to HTG1.25003Fri, 26/04/20191 HTG to INR0.79998
Thu, 25/04/20191 INR to HTG1.24346Thu, 25/04/20191 HTG to INR0.80421
Wed, 24/04/20191 INR to HTG1.24442Wed, 24/04/20191 HTG to INR0.80359
Tue, 23/04/20191 INR to HTG1.24741Tue, 23/04/20191 HTG to INR0.80166
Mon, 22/04/20191 INR to HTG1.24674Mon, 22/04/20191 HTG to INR0.80209
Sun, 21/04/20191 INR to HTG1.25135Sun, 21/04/20191 HTG to INR0.79914
Sat, 20/04/20191 INR to HTG1.25135Sat, 20/04/20191 HTG to INR0.79914
Fri, 19/04/20191 INR to HTG1.25130Fri, 19/04/20191 HTG to INR0.79917
Thu, 18/04/20191 INR to HTG1.25048Thu, 18/04/20191 HTG to INR0.79969
Wed, 17/04/20191 INR to HTG1.24892Wed, 17/04/20191 HTG to INR0.80069
Tue, 16/04/20191 INR to HTG1.24585Tue, 16/04/20191 HTG to INR0.80266
Mon, 15/04/20191 INR to HTG1.24583Mon, 15/04/20191 HTG to INR0.80268
Sun, 14/04/20191 INR to HTG1.25044Sun, 14/04/20191 HTG to INR0.79972
Sat, 13/04/20191 INR to HTG1.25044Sat, 13/04/20191 HTG to INR0.79972
Fri, 12/04/20191 INR to HTG1.25003Fri, 12/04/20191 HTG to INR0.79998
Thu, 11/04/20191 INR to HTG1.25048Thu, 11/04/20191 HTG to INR0.79969
Wed, 10/04/20191 INR to HTG1.24604Wed, 10/04/20191 HTG to INR0.80254
Tue, 09/04/20191 INR to HTG1.24087Tue, 09/04/20191 HTG to INR0.80589
Mon, 08/04/20191 INR to HTG1.23157Mon, 08/04/20191 HTG to INR0.81197
Sun, 07/04/20191 INR to HTG1.23677Sun, 07/04/20191 HTG to INR0.80856
Sat, 06/04/20191 INR to HTG1.23677Sat, 06/04/20191 HTG to INR0.80856
Fri, 05/04/20191 INR to HTG1.23653Fri, 05/04/20191 HTG to INR0.80871
Thu, 04/04/20191 INR to HTG1.24060Thu, 04/04/20191 HTG to INR0.80606
Wed, 03/04/20191 INR to HTG1.24841Wed, 03/04/20191 HTG to INR0.80102
Tue, 02/04/20191 INR to HTG1.24029Tue, 02/04/20191 HTG to INR0.80626
Mon, 01/04/20191 INR to HTG1.23449Mon, 01/04/20191 HTG to INR0.81005
Sun, 31/03/20191 INR to HTG1.22971Sun, 31/03/20191 HTG to INR0.81320
Sat, 30/03/20191 INR to HTG1.22971Sat, 30/03/20191 HTG to INR0.81320
Fri, 29/03/20191 INR to HTG1.23095Fri, 29/03/20191 HTG to INR0.81238
Thu, 28/03/20191 INR to HTG1.23170Thu, 28/03/20191 HTG to INR0.81189
Wed, 27/03/20191 INR to HTG1.23199Wed, 27/03/20191 HTG to INR0.81169
Tue, 26/03/20191 INR to HTG1.23033Tue, 26/03/20191 HTG to INR0.81279
Mon, 25/03/20191 INR to HTG1.22984Mon, 25/03/20191 HTG to INR0.81311
Sun, 24/03/20191 INR to HTG1.22250Sun, 24/03/20191 HTG to INR0.81800
Sat, 23/03/20191 INR to HTG1.22250Sat, 23/03/20191 HTG to INR0.81800
Fri, 22/03/20191 INR to HTG1.22176Fri, 22/03/20191 HTG to INR0.81849
Thu, 21/03/20191 INR to HTG1.22778Thu, 21/03/20191 HTG to INR0.81448
Wed, 20/03/20191 INR to HTG1.22891Wed, 20/03/20191 HTG to INR0.81373
Tue, 19/03/20191 INR to HTG1.21538Tue, 19/03/20191 HTG to INR0.82279
Mon, 18/03/20191 INR to HTG1.22259Mon, 18/03/20191 HTG to INR0.81794
Sun, 17/03/20191 INR to HTG1.20910Sun, 17/03/20191 HTG to INR0.82706
Sat, 16/03/20191 INR to HTG1.20910Sat, 16/03/20191 HTG to INR0.82706
Fri, 15/03/20191 INR to HTG1.21487Fri, 15/03/20191 HTG to INR0.82313
Thu, 14/03/20191 INR to HTG1.20708Thu, 14/03/20191 HTG to INR0.82845
Wed, 13/03/20191 INR to HTG1.21002Wed, 13/03/20191 HTG to INR0.82643
Tue, 12/03/20191 INR to HTG1.21082Tue, 12/03/20191 HTG to INR0.82589
Mon, 11/03/20191 INR to HTG1.20540Mon, 11/03/20191 HTG to INR0.82960
Sun, 10/03/20191 INR to HTG1.20004Sun, 10/03/20191 HTG to INR0.83331
Sat, 09/03/20191 INR to HTG1.19997Sat, 09/03/20191 HTG to INR0.83335
Fri, 08/03/20191 INR to HTG1.19923Fri, 08/03/20191 HTG to INR0.83387
Thu, 07/03/20191 INR to HTG1.19280Thu, 07/03/20191 HTG to INR0.83836
Wed, 06/03/20191 INR to HTG1.18592Wed, 06/03/20191 HTG to INR0.84323
Tue, 05/03/20191 INR to HTG1.17728Tue, 05/03/20191 HTG to INR0.84942
Mon, 04/03/20191 INR to HTG1.17070Mon, 04/03/20191 HTG to INR0.85419
Sun, 03/03/20191 INR to HTG1.18512Sun, 03/03/20191 HTG to INR0.84380
Sat, 02/03/20191 INR to HTG1.18504Sat, 02/03/20191 HTG to INR0.84385
Fri, 01/03/20191 INR to HTG1.18445Fri, 01/03/20191 HTG to INR0.84427
Thu, 28/02/20191 INR to HTG1.18688Thu, 28/02/20191 HTG to INR0.84255
Wed, 27/02/20191 INR to HTG1.18049Wed, 27/02/20191 HTG to INR0.84711
Tue, 26/02/20191 INR to HTG1.18241Tue, 26/02/20191 HTG to INR0.84573
Mon, 25/02/20191 INR to HTG1.18245Mon, 25/02/20191 HTG to INR0.84570
Sun, 24/02/20191 INR to HTG1.16613Sun, 24/02/20191 HTG to INR0.85754
Sat, 23/02/20191 INR to HTG1.16613Sat, 23/02/20191 HTG to INR0.85754
Fri, 22/02/20191 INR to HTG1.16637Fri, 22/02/20191 HTG to INR0.85736
Thu, 21/02/20191 INR to HTG1.16387Thu, 21/02/20191 HTG to INR0.85920
Wed, 20/02/20191 INR to HTG1.17840Wed, 20/02/20191 HTG to INR0.84861
Tue, 19/02/20191 INR to HTG1.17460Tue, 19/02/20191 HTG to INR0.85135
Mon, 18/02/20191 INR to HTG1.17197Mon, 18/02/20191 HTG to INR0.85326
Sun, 17/02/20191 INR to HTG1.17312Sun, 17/02/20191 HTG to INR0.85243
Sat, 16/02/20191 INR to HTG1.17312Sat, 16/02/20191 HTG to INR0.85243
Fri, 15/02/20191 INR to HTG1.17279Fri, 15/02/20191 HTG to INR0.85267
Thu, 14/02/20191 INR to HTG1.17816Thu, 14/02/20191 HTG to INR0.84878
Wed, 13/02/20191 INR to HTG1.17875Wed, 13/02/20191 HTG to INR0.84836
Tue, 12/02/20191 INR to HTG1.18260Tue, 12/02/20191 HTG to INR0.84559
Mon, 11/02/20191 INR to HTG1.17017Mon, 11/02/20191 HTG to INR0.85458
Sun, 10/02/20191 INR to HTG1.16771Sun, 10/02/20191 HTG to INR0.85638
Sat, 09/02/20191 INR to HTG1.16771Sat, 09/02/20191 HTG to INR0.85638
Fri, 08/02/20191 INR to HTG1.16741Fri, 08/02/20191 HTG to INR0.85660
Thu, 07/02/20191 INR to HTG1.16461Thu, 07/02/20191 HTG to INR0.85866
Wed, 06/02/20191 INR to HTG1.14783Wed, 06/02/20191 HTG to INR0.87121
Tue, 05/02/20191 INR to HTG1.09965Tue, 05/02/20191 HTG to INR0.90938
Mon, 04/02/20191 INR to HTG1.10424Mon, 04/02/20191 HTG to INR0.90560
Sun, 03/02/20191 INR to HTG1.10748Sun, 03/02/20191 HTG to INR0.90295
Sat, 02/02/20191 INR to HTG1.10748Sat, 02/02/20191 HTG to INR0.90295
Fri, 01/02/20191 INR to HTG1.10764Fri, 01/02/20191 HTG to INR0.90282
Thu, 31/01/20191 INR to HTG1.11532Thu, 31/01/20191 HTG to INR0.89660
Wed, 30/01/20191 INR to HTG1.11571Wed, 30/01/20191 HTG to INR0.89629
Tue, 29/01/20191 INR to HTG1.10609Tue, 29/01/20191 HTG to INR0.90409
Mon, 28/01/20191 INR to HTG1.11119Mon, 28/01/20191 HTG to INR0.89994
Sun, 27/01/20191 INR to HTG1.11045Sun, 27/01/20191 HTG to INR0.90054
Sat, 26/01/20191 INR to HTG1.11045Sat, 26/01/20191 HTG to INR0.90054
Fri, 25/01/20191 INR to HTG1.11065Fri, 25/01/20191 HTG to INR0.90037
Thu, 24/01/20191 INR to HTG1.10929Thu, 24/01/20191 HTG to INR0.90148
Wed, 23/01/20191 INR to HTG1.10571Wed, 23/01/20191 HTG to INR0.90440
Tue, 22/01/20191 INR to HTG1.10376Tue, 22/01/20191 HTG to INR0.90599
Mon, 21/01/20191 INR to HTG1.10478Mon, 21/01/20191 HTG to INR0.90516
Sun, 20/01/20191 INR to HTG1.10385Sun, 20/01/20191 HTG to INR0.90592
Sat, 19/01/20191 INR to HTG1.10369Sat, 19/01/20191 HTG to INR0.90605
Fri, 18/01/20191 INR to HTG1.10415Fri, 18/01/20191 HTG to INR0.90567
Thu, 17/01/20191 INR to HTG1.10613Thu, 17/01/20191 HTG to INR0.90405
Wed, 16/01/20191 INR to HTG1.10588Wed, 16/01/20191 HTG to INR0.90426
Tue, 15/01/20191 INR to HTG1.10238Tue, 15/01/20191 HTG to INR0.90713
Mon, 14/01/20191 INR to HTG1.10495Mon, 14/01/20191 HTG to INR0.90502
Sun, 13/01/20191 INR to HTG1.11080Sun, 13/01/20191 HTG to INR0.90025
Sat, 12/01/20191 INR to HTG1.11080Sat, 12/01/20191 HTG to INR0.90025
Fri, 11/01/20191 INR to HTG1.11068Fri, 11/01/20191 HTG to INR0.90035
Thu, 10/01/20191 INR to HTG1.10964Thu, 10/01/20191 HTG to INR0.90119
Wed, 09/01/20191 INR to HTG1.10638Wed, 09/01/20191 HTG to INR0.90385
Tue, 08/01/20191 INR to HTG1.11073Tue, 08/01/20191 HTG to INR0.90031
Mon, 07/01/20191 INR to HTG1.11384Mon, 07/01/20191 HTG to INR0.89780
Sun, 06/01/20191 INR to HTG1.11859Sun, 06/01/20191 HTG to INR0.89398
Sat, 05/01/20191 INR to HTG1.11859Sat, 05/01/20191 HTG to INR0.89398
Fri, 04/01/20191 INR to HTG1.11859Fri, 04/01/20191 HTG to INR0.89398
Thu, 03/01/20191 INR to HTG1.10975Thu, 03/01/20191 HTG to INR0.90110
Wed, 02/01/20191 INR to HTG1.11014Wed, 02/01/20191 HTG to INR0.90079
Tue, 01/01/20191 INR to HTG1.11541Tue, 01/01/20191 HTG to INR0.89653
Mon, 31/12/20181 INR to HTG1.12388Mon, 31/12/20181 HTG to INR0.88977
Sun, 30/12/20181 INR to HTG1.11714Sun, 30/12/20181 HTG to INR0.89514
Sat, 29/12/20181 INR to HTG1.11714Sat, 29/12/20181 HTG to INR0.89514
Fri, 28/12/20181 INR to HTG1.12002Fri, 28/12/20181 HTG to INR0.89284
Thu, 27/12/20181 INR to HTG1.11523Thu, 27/12/20181 HTG to INR0.89668
Wed, 26/12/20181 INR to HTG1.11456Wed, 26/12/20181 HTG to INR0.89722
Mon, 24/12/20181 INR to HTG1.11829Mon, 24/12/20181 HTG to INR0.89422
Sun, 23/12/20181 INR to HTG1.11202Sun, 23/12/20181 HTG to INR0.89926
Sat, 22/12/20181 INR to HTG1.11202Sat, 22/12/20181 HTG to INR0.89926
Fri, 21/12/20181 INR to HTG1.11614Fri, 21/12/20181 HTG to INR0.89594
Thu, 20/12/20181 INR to HTG1.11911Thu, 20/12/20181 HTG to INR0.89357
Wed, 19/12/20181 INR to HTG1.11006Wed, 19/12/20181 HTG to INR0.90085
Tue, 18/12/20181 INR to HTG1.10607Tue, 18/12/20181 HTG to INR0.90410
Mon, 17/12/20181 INR to HTG1.05366Mon, 17/12/20181 HTG to INR0.94907
Sun, 16/12/20181 INR to HTG1.06784Sun, 16/12/20181 HTG to INR0.93647
Sat, 15/12/20181 INR to HTG1.06784Sat, 15/12/20181 HTG to INR0.93647
Fri, 14/12/20181 INR to HTG1.06754Fri, 14/12/20181 HTG to INR0.93673
Thu, 13/12/20181 INR to HTG1.07195Thu, 13/12/20181 HTG to INR0.93288
Wed, 12/12/20181 INR to HTG1.07414Wed, 12/12/20181 HTG to INR0.93098
Tue, 11/12/20181 INR to HTG1.05814Tue, 11/12/20181 HTG to INR0.94505
Mon, 10/12/20181 INR to HTG1.05059Mon, 10/12/20181 HTG to INR0.95185
Sun, 09/12/20181 INR to HTG1.06603Sun, 09/12/20181 HTG to INR0.93806
Sat, 08/12/20181 INR to HTG1.06603Sat, 08/12/20181 HTG to INR0.93806
Fri, 07/12/20181 INR to HTG1.06603Fri, 07/12/20181 HTG to INR0.93806
Thu, 06/12/20181 INR to HTG1.07600Thu, 06/12/20181 HTG to INR0.92937

Currency Converter;
Convert

Latest Conversions
125 GBP to CAD - 0 minute ago
90.90 USD to JPY - 3 minutes ago
30 GBP to EUR - 4 minutes ago
40 USD to HKD - 5 minutes ago
350000 RUB to TL - 5 minutes ago
4.90 HKD to EUR - 6 minutes ago
125 TL to RUB - 8 minutes ago
225 CAD to USD - 8 minutes ago