Exchange
live exchange
  • EUR/USD +0.10%
    1.1699
    1.1613 ←→ 1.1707 USD/EUR : 0.8548
  • GBP/USD +0.14%
    1.3255
    1.3224 ←→ 1.3260 USD/GBP : 0.7544
  • USD/JPY +0.07%
    112.46
    112.21 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.16%
    1.0002
    0.9997 ←→ 1.0068 CHF/USD : 0.9998
  • AUD/USD +0.11%
    0.7431
    0.7409 ←→ 0.7442 USD/AUD : 1.3457
  • EUR/GBP -0.03%
    0.8826
    0.8824 ←→ 0.8838 GBP/EUR : 1.1330

INR to GHS History

Indian Rupees and Ghana Cedis Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR GHS indicates that how much 1 Indian Rupee in Ghana Cedi currency unit.
In this page, you are able to look at historical data of INR/GHS exchange rate. Indian Rupee Ghana Cedi History indicates the evolution the pair from last year until today.

INR/GHS ~ change (today): -1.11 %
INR 1 Indian Rupee
=
0.0696 GHS Ghana Cedi
Last update: July 16, 2018 (Today) 09:57 - (1 minute ago)
(INR - GHS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/GHSRatesHistorical Rates for GHS/INRRates
Sun, 15/07/20181 INR to GHS0.07015Sun, 15/07/20181 GHS to INR14.25517
Sat, 14/07/20181 INR to GHS0.07015Sat, 14/07/20181 GHS to INR14.25517
Fri, 13/07/20181 INR to GHS0.06984Fri, 13/07/20181 GHS to INR14.31844
Thu, 12/07/20181 INR to GHS0.07001Thu, 12/07/20181 GHS to INR14.28367
Wed, 11/07/20181 INR to GHS0.06977Wed, 11/07/20181 GHS to INR14.33281
Tue, 10/07/20181 INR to GHS0.06999Tue, 10/07/20181 GHS to INR14.28776
Mon, 09/07/20181 INR to GHS0.07014Mon, 09/07/20181 GHS to INR14.25720
Sun, 08/07/20181 INR to GHS0.07023Sun, 08/07/20181 GHS to INR14.23893
Sat, 07/07/20181 INR to GHS0.07023Sat, 07/07/20181 GHS to INR14.23893
Fri, 06/07/20181 INR to GHS0.07022Fri, 06/07/20181 GHS to INR14.24096
Thu, 05/07/20181 INR to GHS0.06980Thu, 05/07/20181 GHS to INR14.32665
Wed, 04/07/20181 INR to GHS0.06989Wed, 04/07/20181 GHS to INR14.30820
Tue, 03/07/20181 INR to GHS0.06991Tue, 03/07/20181 GHS to INR14.30411
Mon, 02/07/20181 INR to GHS0.06964Mon, 02/07/20181 GHS to INR14.35956
Sun, 01/07/20181 INR to GHS0.07004Sun, 01/07/20181 GHS to INR14.27756
Sat, 30/06/20181 INR to GHS0.07012Sat, 30/06/20181 GHS to INR14.26127
Fri, 29/06/20181 INR to GHS0.07011Fri, 29/06/20181 GHS to INR14.26330
Thu, 28/06/20181 INR to GHS0.06953Thu, 28/06/20181 GHS to INR14.38228
Wed, 27/06/20181 INR to GHS0.06940Wed, 27/06/20181 GHS to INR14.40922
Tue, 26/06/20181 INR to GHS0.07004Tue, 26/06/20181 GHS to INR14.27756
Mon, 25/06/20181 INR to GHS0.06969Mon, 25/06/20181 GHS to INR14.34926
Sun, 24/06/20181 INR to GHS0.07072Sun, 24/06/20181 GHS to INR14.14027
Sat, 23/06/20181 INR to GHS0.07072Sat, 23/06/20181 GHS to INR14.14027
Fri, 22/06/20181 INR to GHS0.07071Fri, 22/06/20181 GHS to INR14.14227
Thu, 21/06/20181 INR to GHS0.07000Thu, 21/06/20181 GHS to INR14.28571
Wed, 20/06/20181 INR to GHS0.06978Wed, 20/06/20181 GHS to INR14.33075
Tue, 19/06/20181 INR to GHS0.06936Tue, 19/06/20181 GHS to INR14.41753
Mon, 18/06/20181 INR to GHS0.06928Mon, 18/06/20181 GHS to INR14.43418
Sun, 17/06/20181 INR to GHS0.06883Sun, 17/06/20181 GHS to INR14.52855
Sat, 16/06/20181 INR to GHS0.06883Sat, 16/06/20181 GHS to INR14.52855
Fri, 15/06/20181 INR to GHS0.06913Fri, 15/06/20181 GHS to INR14.46550
Thu, 14/06/20181 INR to GHS0.06953Thu, 14/06/20181 GHS to INR14.38228
Wed, 13/06/20181 INR to GHS0.06978Wed, 13/06/20181 GHS to INR14.33075
Tue, 12/06/20181 INR to GHS0.07022Tue, 12/06/20181 GHS to INR14.24096
Mon, 11/06/20181 INR to GHS0.07017Mon, 11/06/20181 GHS to INR14.25110
Sun, 10/06/20181 INR to GHS0.07035Sun, 10/06/20181 GHS to INR14.21464
Sat, 09/06/20181 INR to GHS0.07035Sat, 09/06/20181 GHS to INR14.21464
Fri, 08/06/20181 INR to GHS0.07035Fri, 08/06/20181 GHS to INR14.21464
Thu, 07/06/20181 INR to GHS0.07006Thu, 07/06/20181 GHS to INR14.27348
Wed, 06/06/20181 INR to GHS0.07064Wed, 06/06/20181 GHS to INR14.15629
Tue, 05/06/20181 INR to GHS0.07008Tue, 05/06/20181 GHS to INR14.26941
Mon, 04/06/20181 INR to GHS0.07080Mon, 04/06/20181 GHS to INR14.12429
Sun, 03/06/20181 INR to GHS0.07023Sun, 03/06/20181 GHS to INR14.23893
Sat, 02/06/20181 INR to GHS0.07023Sat, 02/06/20181 GHS to INR14.23893
Fri, 01/06/20181 INR to GHS0.07028Fri, 01/06/20181 GHS to INR14.22880
Thu, 31/05/20181 INR to GHS0.06969Thu, 31/05/20181 GHS to INR14.34926
Wed, 30/05/20181 INR to GHS0.06924Wed, 30/05/20181 GHS to INR14.44252
Tue, 29/05/20181 INR to GHS0.06853Tue, 29/05/20181 GHS to INR14.59215
Mon, 28/05/20181 INR to GHS0.06940Mon, 28/05/20181 GHS to INR14.40922
Sun, 27/05/20181 INR to GHS0.06849Sun, 27/05/20181 GHS to INR14.60067
Sat, 26/05/20181 INR to GHS0.06849Sat, 26/05/20181 GHS to INR14.60067
Fri, 25/05/20181 INR to GHS0.06867Fri, 25/05/20181 GHS to INR14.56240
Thu, 24/05/20181 INR to GHS0.06811Thu, 24/05/20181 GHS to INR14.68213
Wed, 23/05/20181 INR to GHS0.06837Wed, 23/05/20181 GHS to INR14.62630
Tue, 22/05/20181 INR to GHS0.06822Tue, 22/05/20181 GHS to INR14.65846
Mon, 21/05/20181 INR to GHS0.06685Mon, 21/05/20181 GHS to INR14.95886
Sun, 20/05/20181 INR to GHS0.06674Sun, 20/05/20181 GHS to INR14.98352
Sat, 19/05/20181 INR to GHS0.06674Sat, 19/05/20181 GHS to INR14.98352
Fri, 18/05/20181 INR to GHS0.06674Fri, 18/05/20181 GHS to INR14.98352
Thu, 17/05/20181 INR to GHS0.06716Thu, 17/05/20181 GHS to INR14.88982
Wed, 16/05/20181 INR to GHS0.06775Wed, 16/05/20181 GHS to INR14.76015
Tue, 15/05/20181 INR to GHS0.06668Tue, 15/05/20181 GHS to INR14.99700
Mon, 14/05/20181 INR to GHS0.06710Mon, 14/05/20181 GHS to INR14.90313
Sun, 13/05/20181 INR to GHS0.06727Sun, 13/05/20181 GHS to INR14.86547
Sat, 12/05/20181 INR to GHS0.06727Sat, 12/05/20181 GHS to INR14.86547
Fri, 11/05/20181 INR to GHS0.06727Fri, 11/05/20181 GHS to INR14.86547
Thu, 10/05/20181 INR to GHS0.06780Thu, 10/05/20181 GHS to INR14.74926
Wed, 09/05/20181 INR to GHS0.06748Wed, 09/05/20181 GHS to INR14.81921
Tue, 08/05/20181 INR to GHS0.06734Tue, 08/05/20181 GHS to INR14.85001
Mon, 07/05/20181 INR to GHS0.06709Mon, 07/05/20181 GHS to INR14.90535
Sun, 06/05/20181 INR to GHS0.06732Sun, 06/05/20181 GHS to INR14.85443
Sat, 05/05/20181 INR to GHS0.06734Sat, 05/05/20181 GHS to INR14.85001
Fri, 04/05/20181 INR to GHS0.06735Fri, 04/05/20181 GHS to INR14.84781
Thu, 03/05/20181 INR to GHS0.06734Thu, 03/05/20181 GHS to INR14.85001
Wed, 02/05/20181 INR to GHS0.06779Wed, 02/05/20181 GHS to INR14.75144
Tue, 01/05/20181 INR to GHS0.06692Tue, 01/05/20181 GHS to INR14.94322
Mon, 30/04/20181 INR to GHS0.06724Mon, 30/04/20181 GHS to INR14.87210
Sun, 29/04/20181 INR to GHS0.06712Sun, 29/04/20181 GHS to INR14.89869
Sat, 28/04/20181 INR to GHS0.06712Sat, 28/04/20181 GHS to INR14.89869
Fri, 27/04/20181 INR to GHS0.06716Fri, 27/04/20181 GHS to INR14.88982
Thu, 26/04/20181 INR to GHS0.06678Thu, 26/04/20181 GHS to INR14.97454
Wed, 25/04/20181 INR to GHS0.06657Wed, 25/04/20181 GHS to INR15.02178
Tue, 24/04/20181 INR to GHS0.06697Tue, 24/04/20181 GHS to INR14.93206
Mon, 23/04/20181 INR to GHS0.06684Mon, 23/04/20181 GHS to INR14.96110
Sun, 22/04/20181 INR to GHS0.06720Sun, 22/04/20181 GHS to INR14.88095
Sat, 21/04/20181 INR to GHS0.06720Sat, 21/04/20181 GHS to INR14.88095
Fri, 20/04/20181 INR to GHS0.06721Fri, 20/04/20181 GHS to INR14.87874
Thu, 19/04/20181 INR to GHS0.06733Thu, 19/04/20181 GHS to INR14.85222
Wed, 18/04/20181 INR to GHS0.06760Wed, 18/04/20181 GHS to INR14.79290
Tue, 17/04/20181 INR to GHS0.06758Tue, 17/04/20181 GHS to INR14.79728
Mon, 16/04/20181 INR to GHS0.06780Mon, 16/04/20181 GHS to INR14.74926
Sun, 15/04/20181 INR to GHS0.06804Sun, 15/04/20181 GHS to INR14.69724
Sat, 14/04/20181 INR to GHS0.06804Sat, 14/04/20181 GHS to INR14.69724
Fri, 13/04/20181 INR to GHS0.06801Fri, 13/04/20181 GHS to INR14.70372
Thu, 12/04/20181 INR to GHS0.06799Thu, 12/04/20181 GHS to INR14.70805
Wed, 11/04/20181 INR to GHS0.06802Wed, 11/04/20181 GHS to INR14.70156
Tue, 10/04/20181 INR to GHS0.06836Tue, 10/04/20181 GHS to INR14.62844
Mon, 09/04/20181 INR to GHS0.06861Mon, 09/04/20181 GHS to INR14.57513
Sun, 08/04/20181 INR to GHS0.06863Sun, 08/04/20181 GHS to INR14.57089
Sat, 07/04/20181 INR to GHS0.06863Sat, 07/04/20181 GHS to INR14.57089
Fri, 06/04/20181 INR to GHS0.06864Fri, 06/04/20181 GHS to INR14.56876
Thu, 05/04/20181 INR to GHS0.06875Thu, 05/04/20181 GHS to INR14.54545
Wed, 04/04/20181 INR to GHS0.06804Wed, 04/04/20181 GHS to INR14.69724
Tue, 03/04/20181 INR to GHS0.06808Tue, 03/04/20181 GHS to INR14.68860
Mon, 02/04/20181 INR to GHS0.06783Mon, 02/04/20181 GHS to INR14.74274
Sun, 01/04/20181 INR to GHS0.06791Sun, 01/04/20181 GHS to INR14.72537
Sat, 31/03/20181 INR to GHS0.06791Sat, 31/03/20181 GHS to INR14.72537
Fri, 30/03/20181 INR to GHS0.06793Fri, 30/03/20181 GHS to INR14.72104
Thu, 29/03/20181 INR to GHS0.06801Thu, 29/03/20181 GHS to INR14.70372
Wed, 28/03/20181 INR to GHS0.06788Wed, 28/03/20181 GHS to INR14.73188
Tue, 27/03/20181 INR to GHS0.06808Tue, 27/03/20181 GHS to INR14.68860
Mon, 26/03/20181 INR to GHS0.06828Mon, 26/03/20181 GHS to INR14.64558
Sun, 25/03/20181 INR to GHS0.06797Sun, 25/03/20181 GHS to INR14.71237
Sat, 24/03/20181 INR to GHS0.06796Sat, 24/03/20181 GHS to INR14.71454
Fri, 23/03/20181 INR to GHS0.06795Fri, 23/03/20181 GHS to INR14.71670
Thu, 22/03/20181 INR to GHS0.06786Thu, 22/03/20181 GHS to INR14.73622
Wed, 21/03/20181 INR to GHS0.06791Wed, 21/03/20181 GHS to INR14.72537
Tue, 20/03/20181 INR to GHS0.06788Tue, 20/03/20181 GHS to INR14.73188
Mon, 19/03/20181 INR to GHS0.06785Mon, 19/03/20181 GHS to INR14.73839
Sun, 18/03/20181 INR to GHS0.06807Sun, 18/03/20181 GHS to INR14.69076
Sat, 17/03/20181 INR to GHS0.06807Sat, 17/03/20181 GHS to INR14.69076
Fri, 16/03/20181 INR to GHS0.06805Fri, 16/03/20181 GHS to INR14.69508
Thu, 15/03/20181 INR to GHS0.06797Thu, 15/03/20181 GHS to INR14.71237
Wed, 14/03/20181 INR to GHS0.06809Wed, 14/03/20181 GHS to INR14.68644
Tue, 13/03/20181 INR to GHS0.06834Tue, 13/03/20181 GHS to INR14.63272
Mon, 12/03/20181 INR to GHS0.06840Mon, 12/03/20181 GHS to INR14.61988
Sun, 11/03/20181 INR to GHS0.06834Sun, 11/03/20181 GHS to INR14.63272
Sat, 10/03/20181 INR to GHS0.06834Sat, 10/03/20181 GHS to INR14.63272
Fri, 09/03/20181 INR to GHS0.06834Fri, 09/03/20181 GHS to INR14.63272
Thu, 08/03/20181 INR to GHS0.06834Thu, 08/03/20181 GHS to INR14.63272
Wed, 07/03/20181 INR to GHS0.06857Wed, 07/03/20181 GHS to INR14.58364
Tue, 06/03/20181 INR to GHS0.06881Tue, 06/03/20181 GHS to INR14.53277
Mon, 05/03/20181 INR to GHS0.06857Mon, 05/03/20181 GHS to INR14.58364
Sun, 04/03/20181 INR to GHS0.06855Sun, 04/03/20181 GHS to INR14.58789
Sat, 03/03/20181 INR to GHS0.06855Sat, 03/03/20181 GHS to INR14.58789
Fri, 02/03/20181 INR to GHS0.06843Fri, 02/03/20181 GHS to INR14.61347
Thu, 01/03/20181 INR to GHS0.06850Thu, 01/03/20181 GHS to INR14.59854
Wed, 28/02/20181 INR to GHS0.06853Wed, 28/02/20181 GHS to INR14.59215
Tue, 27/02/20181 INR to GHS0.06865Tue, 27/02/20181 GHS to INR14.56664
Mon, 26/02/20181 INR to GHS0.06890Mon, 26/02/20181 GHS to INR14.51379
Sun, 25/02/20181 INR to GHS0.06830Sun, 25/02/20181 GHS to INR14.64129
Sat, 24/02/20181 INR to GHS0.06828Sat, 24/02/20181 GHS to INR14.64558
Fri, 23/02/20181 INR to GHS0.06887Fri, 23/02/20181 GHS to INR14.52011
Thu, 22/02/20181 INR to GHS0.06872Thu, 22/02/20181 GHS to INR14.55180
Wed, 21/02/20181 INR to GHS0.06902Wed, 21/02/20181 GHS to INR14.48855
Tue, 20/02/20181 INR to GHS0.06975Tue, 20/02/20181 GHS to INR14.33692
Mon, 19/02/20181 INR to GHS0.07016Mon, 19/02/20181 GHS to INR14.25314
Sun, 18/02/20181 INR to GHS0.06957Sun, 18/02/20181 GHS to INR14.37401
Sat, 17/02/20181 INR to GHS0.06957Sat, 17/02/20181 GHS to INR14.37401
Fri, 16/02/20181 INR to GHS0.06957Fri, 16/02/20181 GHS to INR14.37401
Thu, 15/02/20181 INR to GHS0.07010Thu, 15/02/20181 GHS to INR14.26534
Wed, 14/02/20181 INR to GHS0.06990Wed, 14/02/20181 GHS to INR14.30615
Tue, 13/02/20181 INR to GHS0.06971Tue, 13/02/20181 GHS to INR14.34514
Mon, 12/02/20181 INR to GHS0.07004Mon, 12/02/20181 GHS to INR14.27756
Sun, 11/02/20181 INR to GHS0.06919Sun, 11/02/20181 GHS to INR14.45296
Sat, 10/02/20181 INR to GHS0.06928Sat, 10/02/20181 GHS to INR14.43418
Fri, 09/02/20181 INR to GHS0.06915Fri, 09/02/20181 GHS to INR14.46132
Thu, 08/02/20181 INR to GHS0.06891Thu, 08/02/20181 GHS to INR14.51168
Wed, 07/02/20181 INR to GHS0.06914Wed, 07/02/20181 GHS to INR14.46341
Tue, 06/02/20181 INR to GHS0.06984Tue, 06/02/20181 GHS to INR14.31844
Mon, 05/02/20181 INR to GHS0.07010Mon, 05/02/20181 GHS to INR14.26534
Sun, 04/02/20181 INR to GHS0.07005Sun, 04/02/20181 GHS to INR14.27552
Sat, 03/02/20181 INR to GHS0.07005Sat, 03/02/20181 GHS to INR14.27552
Fri, 02/02/20181 INR to GHS0.07010Fri, 02/02/20181 GHS to INR14.26534
Thu, 01/02/20181 INR to GHS0.07050Thu, 01/02/20181 GHS to INR14.18440
Wed, 31/01/20181 INR to GHS0.07077Wed, 31/01/20181 GHS to INR14.13028
Tue, 30/01/20181 INR to GHS0.07063Tue, 30/01/20181 GHS to INR14.15829
Mon, 29/01/20181 INR to GHS0.07157Mon, 29/01/20181 GHS to INR13.97233
Sun, 28/01/20181 INR to GHS0.07121Sun, 28/01/20181 GHS to INR14.04297
Sat, 27/01/20181 INR to GHS0.07121Sat, 27/01/20181 GHS to INR14.04297
Fri, 26/01/20181 INR to GHS0.07115Fri, 26/01/20181 GHS to INR14.05481
Thu, 25/01/20181 INR to GHS0.07168Thu, 25/01/20181 GHS to INR13.95089
Wed, 24/01/20181 INR to GHS0.07159Wed, 24/01/20181 GHS to INR13.96843
Tue, 23/01/20181 INR to GHS0.07130Tue, 23/01/20181 GHS to INR14.02525
Mon, 22/01/20181 INR to GHS0.07130Mon, 22/01/20181 GHS to INR14.02525
Sun, 21/01/20181 INR to GHS0.07142Sun, 21/01/20181 GHS to INR14.00168
Sat, 20/01/20181 INR to GHS0.07142Sat, 20/01/20181 GHS to INR14.00168
Fri, 19/01/20181 INR to GHS0.07141Fri, 19/01/20181 GHS to INR14.00364
Thu, 18/01/20181 INR to GHS0.07145Thu, 18/01/20181 GHS to INR13.99580
Wed, 17/01/20181 INR to GHS0.07136Wed, 17/01/20181 GHS to INR14.01345
Tue, 16/01/20181 INR to GHS0.07098Tue, 16/01/20181 GHS to INR14.08848
Mon, 15/01/20181 INR to GHS0.07136Mon, 15/01/20181 GHS to INR14.01345
Sun, 14/01/20181 INR to GHS0.07191Sun, 14/01/20181 GHS to INR13.90627
Sat, 13/01/20181 INR to GHS0.07191Sat, 13/01/20181 GHS to INR13.90627
Fri, 12/01/20181 INR to GHS0.07185Fri, 12/01/20181 GHS to INR13.91788
Thu, 11/01/20181 INR to GHS0.07158Thu, 11/01/20181 GHS to INR13.97038
Wed, 10/01/20181 INR to GHS0.07138Wed, 10/01/20181 GHS to INR14.00953
Tue, 09/01/20181 INR to GHS0.07179Tue, 09/01/20181 GHS to INR13.92952
Mon, 08/01/20181 INR to GHS0.07167Mon, 08/01/20181 GHS to INR13.95284
Sun, 07/01/20181 INR to GHS0.07181Sun, 07/01/20181 GHS to INR13.92564
Sat, 06/01/20181 INR to GHS0.07181Sat, 06/01/20181 GHS to INR13.92564
Fri, 05/01/20181 INR to GHS0.07186Fri, 05/01/20181 GHS to INR13.91595
Thu, 04/01/20181 INR to GHS0.07171Thu, 04/01/20181 GHS to INR13.94506
Wed, 03/01/20181 INR to GHS0.07146Wed, 03/01/20181 GHS to INR13.99384
Tue, 02/01/20181 INR to GHS0.07171Tue, 02/01/20181 GHS to INR13.94506
Mon, 01/01/20181 INR to GHS0.07124Mon, 01/01/20181 GHS to INR14.03706
Sun, 31/12/20171 INR to GHS0.07101Sun, 31/12/20171 GHS to INR14.08252
Sat, 30/12/20171 INR to GHS0.07103Sat, 30/12/20171 GHS to INR14.07856
Fri, 29/12/20171 INR to GHS0.07106Fri, 29/12/20171 GHS to INR14.07261
Thu, 28/12/20171 INR to GHS0.07072Thu, 28/12/20171 GHS to INR14.14027
Wed, 27/12/20171 INR to GHS0.07070Wed, 27/12/20171 GHS to INR14.14427
Tue, 26/12/20171 INR to GHS0.07073Tue, 26/12/20171 GHS to INR14.13827
Mon, 25/12/20171 INR to GHS0.07071Mon, 25/12/20171 GHS to INR14.14227
Sun, 24/12/20171 INR to GHS0.07060Sun, 24/12/20171 GHS to INR14.16431
Sat, 23/12/20171 INR to GHS0.07060Sat, 23/12/20171 GHS to INR14.16431
Fri, 22/12/20171 INR to GHS0.07060Fri, 22/12/20171 GHS to INR14.16431
Thu, 21/12/20171 INR to GHS0.07076Thu, 21/12/20171 GHS to INR14.13228
Wed, 20/12/20171 INR to GHS0.07065Wed, 20/12/20171 GHS to INR14.15428
Tue, 19/12/20171 INR to GHS0.07079Tue, 19/12/20171 GHS to INR14.12629
Mon, 18/12/20171 INR to GHS0.07044Mon, 18/12/20171 GHS to INR14.19648
Sun, 17/12/20171 INR to GHS0.07053Sun, 17/12/20171 GHS to INR14.17836
Sat, 16/12/20171 INR to GHS0.07053Sat, 16/12/20171 GHS to INR14.17836
Fri, 15/12/20171 INR to GHS0.07053Fri, 15/12/20171 GHS to INR14.17836
Thu, 14/12/20171 INR to GHS0.07031Thu, 14/12/20171 GHS to INR14.22273
Wed, 13/12/20171 INR to GHS0.07030Wed, 13/12/20171 GHS to INR14.22475
Tue, 12/12/20171 INR to GHS0.06993Tue, 12/12/20171 GHS to INR14.30001
Mon, 11/12/20171 INR to GHS0.07014Mon, 11/12/20171 GHS to INR14.25720
Sun, 10/12/20171 INR to GHS0.07000Sun, 10/12/20171 GHS to INR14.28571
Sat, 09/12/20171 INR to GHS0.06983Sat, 09/12/20171 GHS to INR14.32049
Fri, 08/12/20171 INR to GHS0.06982Fri, 08/12/20171 GHS to INR14.32254
Thu, 07/12/20171 INR to GHS0.06980Thu, 07/12/20171 GHS to INR14.32665
Wed, 06/12/20171 INR to GHS0.06971Wed, 06/12/20171 GHS to INR14.34514
Tue, 05/12/20171 INR to GHS0.06951Tue, 05/12/20171 GHS to INR14.38642
Mon, 04/12/20171 INR to GHS0.06998Mon, 04/12/20171 GHS to INR14.28980
Sun, 03/12/20171 INR to GHS0.06967Sun, 03/12/20171 GHS to INR14.35338
Sat, 02/12/20171 INR to GHS0.06967Sat, 02/12/20171 GHS to INR14.35338
Fri, 01/12/20171 INR to GHS0.06964Fri, 01/12/20171 GHS to INR14.35956
Thu, 30/11/20171 INR to GHS0.07113Thu, 30/11/20171 GHS to INR14.05877
Wed, 29/11/20171 INR to GHS0.07197Wed, 29/11/20171 GHS to INR13.89468
Tue, 28/11/20171 INR to GHS0.07188Tue, 28/11/20171 GHS to INR13.91208
Mon, 27/11/20171 INR to GHS0.07186Mon, 27/11/20171 GHS to INR13.91595
Sun, 26/11/20171 INR to GHS0.07177Sun, 26/11/20171 GHS to INR13.93340
Sat, 25/11/20171 INR to GHS0.07177Sat, 25/11/20171 GHS to INR13.93340
Fri, 24/11/20171 INR to GHS0.07177Fri, 24/11/20171 GHS to INR13.93340
Thu, 23/11/20171 INR to GHS0.07193Thu, 23/11/20171 GHS to INR13.90241
Wed, 22/11/20171 INR to GHS0.07167Wed, 22/11/20171 GHS to INR13.95284
Tue, 21/11/20171 INR to GHS0.07137Tue, 21/11/20171 GHS to INR14.01149
Mon, 20/11/20171 INR to GHS0.07047Mon, 20/11/20171 GHS to INR14.19044
Sun, 19/11/20171 INR to GHS0.06965Sun, 19/11/20171 GHS to INR14.35750
Sat, 18/11/20171 INR to GHS0.06965Sat, 18/11/20171 GHS to INR14.35750
Fri, 17/11/20171 INR to GHS0.06969Fri, 17/11/20171 GHS to INR14.34926
Thu, 16/11/20171 INR to GHS0.06946Thu, 16/11/20171 GHS to INR14.39678
Wed, 15/11/20171 INR to GHS0.06957Wed, 15/11/20171 GHS to INR14.37401
Tue, 14/11/20171 INR to GHS0.06887Tue, 14/11/20171 GHS to INR14.52011
Mon, 13/11/20171 INR to GHS0.06861Mon, 13/11/20171 GHS to INR14.57513
Sun, 12/11/20171 INR to GHS0.06814Sun, 12/11/20171 GHS to INR14.67567
Sat, 11/11/20171 INR to GHS0.06814Sat, 11/11/20171 GHS to INR14.67567
Fri, 10/11/20171 INR to GHS0.06804Fri, 10/11/20171 GHS to INR14.69724
Thu, 09/11/20171 INR to GHS0.06832Thu, 09/11/20171 GHS to INR14.63700
Wed, 08/11/20171 INR to GHS0.06837Wed, 08/11/20171 GHS to INR14.62630
Tue, 07/11/20171 INR to GHS0.06778Tue, 07/11/20171 GHS to INR14.75361
Mon, 06/11/20171 INR to GHS0.06835Mon, 06/11/20171 GHS to INR14.63058
Sun, 05/11/20171 INR to GHS0.06830Sun, 05/11/20171 GHS to INR14.64129
Sat, 04/11/20171 INR to GHS0.06830Sat, 04/11/20171 GHS to INR14.64129
Fri, 03/11/20171 INR to GHS0.06845Fri, 03/11/20171 GHS to INR14.60920
Thu, 02/11/20171 INR to GHS0.06835Thu, 02/11/20171 GHS to INR14.63058
Wed, 01/11/20171 INR to GHS0.06833Wed, 01/11/20171 GHS to INR14.63486
Tue, 31/10/20171 INR to GHS0.06809Tue, 31/10/20171 GHS to INR14.68644
Mon, 30/10/20171 INR to GHS0.06783Mon, 30/10/20171 GHS to INR14.74274
Sun, 29/10/20171 INR to GHS0.06788Sun, 29/10/20171 GHS to INR14.73188
Sat, 28/10/20171 INR to GHS0.06788Sat, 28/10/20171 GHS to INR14.73188
Fri, 27/10/20171 INR to GHS0.06786Fri, 27/10/20171 GHS to INR14.73622
Thu, 26/10/20171 INR to GHS0.06750Thu, 26/10/20171 GHS to INR14.81481
Wed, 25/10/20171 INR to GHS0.06785Wed, 25/10/20171 GHS to INR14.73839
Tue, 24/10/20171 INR to GHS0.06737Tue, 24/10/20171 GHS to INR14.84340
Mon, 23/10/20171 INR to GHS0.06740Mon, 23/10/20171 GHS to INR14.83680
Sun, 22/10/20171 INR to GHS0.06779Sun, 22/10/20171 GHS to INR14.75144
Sat, 21/10/20171 INR to GHS0.06779Sat, 21/10/20171 GHS to INR14.75144
Fri, 20/10/20171 INR to GHS0.06773Fri, 20/10/20171 GHS to INR14.76451
Thu, 19/10/20171 INR to GHS0.06785Thu, 19/10/20171 GHS to INR14.73839
Wed, 18/10/20171 INR to GHS0.06786Wed, 18/10/20171 GHS to INR14.73622
Tue, 17/10/20171 INR to GHS0.06791Tue, 17/10/20171 GHS to INR14.72537
Mon, 16/10/20171 INR to GHS0.06782Mon, 16/10/20171 GHS to INR14.74491
Sun, 15/10/20171 INR to GHS0.06810Sun, 15/10/20171 GHS to INR14.68429
Sat, 14/10/20171 INR to GHS0.06810Sat, 14/10/20171 GHS to INR14.68429
Fri, 13/10/20171 INR to GHS0.06811Fri, 13/10/20171 GHS to INR14.68213
Thu, 12/10/20171 INR to GHS0.06774Thu, 12/10/20171 GHS to INR14.76233
Wed, 11/10/20171 INR to GHS0.06746Wed, 11/10/20171 GHS to INR14.82360
Tue, 10/10/20171 INR to GHS0.06746Tue, 10/10/20171 GHS to INR14.82360
Mon, 09/10/20171 INR to GHS0.06724Mon, 09/10/20171 GHS to INR14.87210
Sun, 08/10/20171 INR to GHS0.06723Sun, 08/10/20171 GHS to INR14.87431
Sat, 07/10/20171 INR to GHS0.06723Sat, 07/10/20171 GHS to INR14.87431
Fri, 06/10/20171 INR to GHS0.06722Fri, 06/10/20171 GHS to INR14.87652
Thu, 05/10/20171 INR to GHS0.06761Thu, 05/10/20171 GHS to INR14.79071
Wed, 04/10/20171 INR to GHS0.06776Wed, 04/10/20171 GHS to INR14.75797
Tue, 03/10/20171 INR to GHS0.06754Tue, 03/10/20171 GHS to INR14.80604
Mon, 02/10/20171 INR to GHS0.06730Mon, 02/10/20171 GHS to INR14.85884
Sun, 01/10/20171 INR to GHS0.06754Sun, 01/10/20171 GHS to INR14.80604
Sat, 30/09/20171 INR to GHS0.06754Sat, 30/09/20171 GHS to INR14.80604
Fri, 29/09/20171 INR to GHS0.06752Fri, 29/09/20171 GHS to INR14.81043
Thu, 28/09/20171 INR to GHS0.06745Thu, 28/09/20171 GHS to INR14.82580
Wed, 27/09/20171 INR to GHS0.06725Wed, 27/09/20171 GHS to INR14.86989
Tue, 26/09/20171 INR to GHS0.06746Tue, 26/09/20171 GHS to INR14.82360
Mon, 25/09/20171 INR to GHS0.06771Mon, 25/09/20171 GHS to INR14.76887
Sun, 24/09/20171 INR to GHS0.06809Sun, 24/09/20171 GHS to INR14.68644
Sat, 23/09/20171 INR to GHS0.06809Sat, 23/09/20171 GHS to INR14.68644
Fri, 22/09/20171 INR to GHS0.06810Fri, 22/09/20171 GHS to INR14.68429
Thu, 21/09/20171 INR to GHS0.06843Thu, 21/09/20171 GHS to INR14.61347
Wed, 20/09/20171 INR to GHS0.06851Wed, 20/09/20171 GHS to INR14.59641
Tue, 19/09/20171 INR to GHS0.06908Tue, 19/09/20171 GHS to INR14.47597
Mon, 18/09/20171 INR to GHS0.06917Mon, 18/09/20171 GHS to INR14.45713
Sun, 17/09/20171 INR to GHS0.06920Sun, 17/09/20171 GHS to INR14.45087
Sat, 16/09/20171 INR to GHS0.06916Sat, 16/09/20171 GHS to INR14.45922
Fri, 15/09/20171 INR to GHS0.06917Fri, 15/09/20171 GHS to INR14.45713
Thu, 14/09/20171 INR to GHS0.06906Thu, 14/09/20171 GHS to INR14.48016
Wed, 13/09/20171 INR to GHS0.06912Wed, 13/09/20171 GHS to INR14.46759
Tue, 12/09/20171 INR to GHS0.06943Tue, 12/09/20171 GHS to INR14.40300
Mon, 11/09/20171 INR to GHS0.06949Mon, 11/09/20171 GHS to INR14.39056
Sun, 10/09/20171 INR to GHS0.06942Sun, 10/09/20171 GHS to INR14.40507
Sat, 09/09/20171 INR to GHS0.06942Sat, 09/09/20171 GHS to INR14.40507
Fri, 08/09/20171 INR to GHS0.06942Fri, 08/09/20171 GHS to INR14.40507
Thu, 07/09/20171 INR to GHS0.06922Thu, 07/09/20171 GHS to INR14.44669
Wed, 06/09/20171 INR to GHS0.06915Wed, 06/09/20171 GHS to INR14.46132
Tue, 05/09/20171 INR to GHS0.06885Tue, 05/09/20171 GHS to INR14.52433
Mon, 04/09/20171 INR to GHS0.06941Mon, 04/09/20171 GHS to INR14.40715
Sun, 03/09/20171 INR to GHS0.06967Sun, 03/09/20171 GHS to INR14.35338
Sat, 02/09/20171 INR to GHS0.06967Sat, 02/09/20171 GHS to INR14.35338
Fri, 01/09/20171 INR to GHS0.06968Fri, 01/09/20171 GHS to INR14.35132
Thu, 31/08/20171 INR to GHS0.06942Thu, 31/08/20171 GHS to INR14.40507
Wed, 30/08/20171 INR to GHS0.06953Wed, 30/08/20171 GHS to INR14.38228
Tue, 29/08/20171 INR to GHS0.06935Tue, 29/08/20171 GHS to INR14.41961
Mon, 28/08/20171 INR to GHS0.06962Mon, 28/08/20171 GHS to INR14.36369
Sun, 27/08/20171 INR to GHS0.07000Sun, 27/08/20171 GHS to INR14.28571
Sat, 26/08/20171 INR to GHS0.07000Sat, 26/08/20171 GHS to INR14.28571
Fri, 25/08/20171 INR to GHS0.06983Fri, 25/08/20171 GHS to INR14.32049
Thu, 24/08/20171 INR to GHS0.06963Thu, 24/08/20171 GHS to INR14.36163
Wed, 23/08/20171 INR to GHS0.06958Wed, 23/08/20171 GHS to INR14.37195
Tue, 22/08/20171 INR to GHS0.06968Tue, 22/08/20171 GHS to INR14.35132
Mon, 21/08/20171 INR to GHS0.06925Mon, 21/08/20171 GHS to INR14.44043
Sun, 20/08/20171 INR to GHS0.06912Sun, 20/08/20171 GHS to INR14.46759
Sat, 19/08/20171 INR to GHS0.06912Sat, 19/08/20171 GHS to INR14.46759
Fri, 18/08/20171 INR to GHS0.06911Fri, 18/08/20171 GHS to INR14.46969
Thu, 17/08/20171 INR to GHS0.06877Thu, 17/08/20171 GHS to INR14.54122
Wed, 16/08/20171 INR to GHS0.06918Wed, 16/08/20171 GHS to INR14.45504
Tue, 15/08/20171 INR to GHS0.06956Tue, 15/08/20171 GHS to INR14.37608
Mon, 14/08/20171 INR to GHS0.06957Mon, 14/08/20171 GHS to INR14.37401
Sun, 13/08/20171 INR to GHS0.06896Sun, 13/08/20171 GHS to INR14.50116
Sat, 12/08/20171 INR to GHS0.06896Sat, 12/08/20171 GHS to INR14.50116
Fri, 11/08/20171 INR to GHS0.06895Fri, 11/08/20171 GHS to INR14.50326
Thu, 10/08/20171 INR to GHS0.06904Thu, 10/08/20171 GHS to INR14.48436
Wed, 09/08/20171 INR to GHS0.06947Wed, 09/08/20171 GHS to INR14.39470
Tue, 08/08/20171 INR to GHS0.06928Tue, 08/08/20171 GHS to INR14.43418
Mon, 07/08/20171 INR to GHS0.06922Mon, 07/08/20171 GHS to INR14.44669
Sun, 06/08/20171 INR to GHS0.06917Sun, 06/08/20171 GHS to INR14.45713
Sat, 05/08/20171 INR to GHS0.06917Sat, 05/08/20171 GHS to INR14.45713
Fri, 04/08/20171 INR to GHS0.06914Fri, 04/08/20171 GHS to INR14.46341
Thu, 03/08/20171 INR to GHS0.06911Thu, 03/08/20171 GHS to INR14.46969
Wed, 02/08/20171 INR to GHS0.06933Wed, 02/08/20171 GHS to INR14.42377

Latest Conversions
20.00 CHF USD - 0 minute ago
125.80 TL EUR - 2 minutes ago
20.75 HKD EUR - 6 minutes ago
90.40 CAD TL - 6 minutes ago
7.09 EUR USD - 8 minutes ago
60.80 EUR SEK - 8 minutes ago
60.51 HKD EUR - 10 minutes ago
7.30 TL CAD - 12 minutes ago
15.10 CAD GBP - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...