Exchange
live exchange
  • EUR/USD +0.10%
    1.1762
    1.1738 ←→ 1.1765 USD/EUR : 0.8502
  • GBP/USD +0.08%
    1.3335
    1.3311 ←→ 1.3338 USD/GBP : 0.7499
  • USD/JPY +0.04%
    112.66
    112.52 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9905
    0.9899 ←→ 0.9918 CHF/USD : 1.0096
  • AUD/USD +0.13%
    0.7658
    0.7641 ←→ 0.7661 USD/AUD : 1.3058
  • EUR/GBP -0.02%
    0.8821
    0.8816 ←→ 0.8823 GBP/EUR : 1.1337

INR to GHS History

Indian Rupees and Ghana Cedis Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR GHS indicates that how much 1 Indian Rupee in Ghana Cedi currency unit.
In this page, you are able to look at historical data of INR/GHS exchange rate. Indian Rupee Ghana Cedi History indicates the evolution the pair from last year until today.

INR/GHS ~ change (today): -0.19 %
INR 1 Indian Rupee
=
0.0709 GHS Ghana Cedi
Last update: December 18, 2017 (Today) 05:18 - (1 minute ago)
(INR - GHS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/GHSRatesHistorical Rates for GHS/INRRates
Sun, 17/12/20171 INR to GHS0.07053Sun, 17/12/20171 GHS to INR14.17836
Sat, 16/12/20171 INR to GHS0.07053Sat, 16/12/20171 GHS to INR14.17836
Fri, 15/12/20171 INR to GHS0.07053Fri, 15/12/20171 GHS to INR14.17836
Thu, 14/12/20171 INR to GHS0.07031Thu, 14/12/20171 GHS to INR14.22273
Wed, 13/12/20171 INR to GHS0.07030Wed, 13/12/20171 GHS to INR14.22475
Tue, 12/12/20171 INR to GHS0.06993Tue, 12/12/20171 GHS to INR14.30001
Mon, 11/12/20171 INR to GHS0.07014Mon, 11/12/20171 GHS to INR14.25720
Sun, 10/12/20171 INR to GHS0.07000Sun, 10/12/20171 GHS to INR14.28571
Sat, 09/12/20171 INR to GHS0.06983Sat, 09/12/20171 GHS to INR14.32049
Fri, 08/12/20171 INR to GHS0.06982Fri, 08/12/20171 GHS to INR14.32254
Thu, 07/12/20171 INR to GHS0.06980Thu, 07/12/20171 GHS to INR14.32665
Wed, 06/12/20171 INR to GHS0.06971Wed, 06/12/20171 GHS to INR14.34514
Tue, 05/12/20171 INR to GHS0.06951Tue, 05/12/20171 GHS to INR14.38642
Mon, 04/12/20171 INR to GHS0.06998Mon, 04/12/20171 GHS to INR14.28980
Sun, 03/12/20171 INR to GHS0.06967Sun, 03/12/20171 GHS to INR14.35338
Sat, 02/12/20171 INR to GHS0.06967Sat, 02/12/20171 GHS to INR14.35338
Fri, 01/12/20171 INR to GHS0.06964Fri, 01/12/20171 GHS to INR14.35956
Thu, 30/11/20171 INR to GHS0.07113Thu, 30/11/20171 GHS to INR14.05877
Wed, 29/11/20171 INR to GHS0.07197Wed, 29/11/20171 GHS to INR13.89468
Tue, 28/11/20171 INR to GHS0.07188Tue, 28/11/20171 GHS to INR13.91208
Mon, 27/11/20171 INR to GHS0.07186Mon, 27/11/20171 GHS to INR13.91595
Sun, 26/11/20171 INR to GHS0.07177Sun, 26/11/20171 GHS to INR13.93340
Sat, 25/11/20171 INR to GHS0.07177Sat, 25/11/20171 GHS to INR13.93340
Fri, 24/11/20171 INR to GHS0.07177Fri, 24/11/20171 GHS to INR13.93340
Thu, 23/11/20171 INR to GHS0.07193Thu, 23/11/20171 GHS to INR13.90241
Wed, 22/11/20171 INR to GHS0.07167Wed, 22/11/20171 GHS to INR13.95284
Tue, 21/11/20171 INR to GHS0.07137Tue, 21/11/20171 GHS to INR14.01149
Mon, 20/11/20171 INR to GHS0.07047Mon, 20/11/20171 GHS to INR14.19044
Sun, 19/11/20171 INR to GHS0.06965Sun, 19/11/20171 GHS to INR14.35750
Sat, 18/11/20171 INR to GHS0.06965Sat, 18/11/20171 GHS to INR14.35750
Fri, 17/11/20171 INR to GHS0.06969Fri, 17/11/20171 GHS to INR14.34926
Thu, 16/11/20171 INR to GHS0.06946Thu, 16/11/20171 GHS to INR14.39678
Wed, 15/11/20171 INR to GHS0.06957Wed, 15/11/20171 GHS to INR14.37401
Tue, 14/11/20171 INR to GHS0.06887Tue, 14/11/20171 GHS to INR14.52011
Mon, 13/11/20171 INR to GHS0.06861Mon, 13/11/20171 GHS to INR14.57513
Sun, 12/11/20171 INR to GHS0.06814Sun, 12/11/20171 GHS to INR14.67567
Sat, 11/11/20171 INR to GHS0.06814Sat, 11/11/20171 GHS to INR14.67567
Fri, 10/11/20171 INR to GHS0.06804Fri, 10/11/20171 GHS to INR14.69724
Thu, 09/11/20171 INR to GHS0.06832Thu, 09/11/20171 GHS to INR14.63700
Wed, 08/11/20171 INR to GHS0.06837Wed, 08/11/20171 GHS to INR14.62630
Tue, 07/11/20171 INR to GHS0.06778Tue, 07/11/20171 GHS to INR14.75361
Mon, 06/11/20171 INR to GHS0.06835Mon, 06/11/20171 GHS to INR14.63058
Sun, 05/11/20171 INR to GHS0.06830Sun, 05/11/20171 GHS to INR14.64129
Sat, 04/11/20171 INR to GHS0.06830Sat, 04/11/20171 GHS to INR14.64129
Fri, 03/11/20171 INR to GHS0.06845Fri, 03/11/20171 GHS to INR14.60920
Thu, 02/11/20171 INR to GHS0.06835Thu, 02/11/20171 GHS to INR14.63058
Wed, 01/11/20171 INR to GHS0.06833Wed, 01/11/20171 GHS to INR14.63486
Tue, 31/10/20171 INR to GHS0.06809Tue, 31/10/20171 GHS to INR14.68644
Mon, 30/10/20171 INR to GHS0.06783Mon, 30/10/20171 GHS to INR14.74274
Sun, 29/10/20171 INR to GHS0.06788Sun, 29/10/20171 GHS to INR14.73188
Sat, 28/10/20171 INR to GHS0.06788Sat, 28/10/20171 GHS to INR14.73188
Fri, 27/10/20171 INR to GHS0.06786Fri, 27/10/20171 GHS to INR14.73622
Thu, 26/10/20171 INR to GHS0.06750Thu, 26/10/20171 GHS to INR14.81481
Wed, 25/10/20171 INR to GHS0.06785Wed, 25/10/20171 GHS to INR14.73839
Tue, 24/10/20171 INR to GHS0.06737Tue, 24/10/20171 GHS to INR14.84340
Mon, 23/10/20171 INR to GHS0.06740Mon, 23/10/20171 GHS to INR14.83680
Sun, 22/10/20171 INR to GHS0.06779Sun, 22/10/20171 GHS to INR14.75144
Sat, 21/10/20171 INR to GHS0.06779Sat, 21/10/20171 GHS to INR14.75144
Fri, 20/10/20171 INR to GHS0.06773Fri, 20/10/20171 GHS to INR14.76451
Thu, 19/10/20171 INR to GHS0.06785Thu, 19/10/20171 GHS to INR14.73839
Wed, 18/10/20171 INR to GHS0.06786Wed, 18/10/20171 GHS to INR14.73622
Tue, 17/10/20171 INR to GHS0.06791Tue, 17/10/20171 GHS to INR14.72537
Mon, 16/10/20171 INR to GHS0.06782Mon, 16/10/20171 GHS to INR14.74491
Sun, 15/10/20171 INR to GHS0.06810Sun, 15/10/20171 GHS to INR14.68429
Sat, 14/10/20171 INR to GHS0.06810Sat, 14/10/20171 GHS to INR14.68429
Fri, 13/10/20171 INR to GHS0.06811Fri, 13/10/20171 GHS to INR14.68213
Thu, 12/10/20171 INR to GHS0.06774Thu, 12/10/20171 GHS to INR14.76233
Wed, 11/10/20171 INR to GHS0.06746Wed, 11/10/20171 GHS to INR14.82360
Tue, 10/10/20171 INR to GHS0.06746Tue, 10/10/20171 GHS to INR14.82360
Mon, 09/10/20171 INR to GHS0.06724Mon, 09/10/20171 GHS to INR14.87210
Sun, 08/10/20171 INR to GHS0.06723Sun, 08/10/20171 GHS to INR14.87431
Sat, 07/10/20171 INR to GHS0.06723Sat, 07/10/20171 GHS to INR14.87431
Fri, 06/10/20171 INR to GHS0.06722Fri, 06/10/20171 GHS to INR14.87652
Thu, 05/10/20171 INR to GHS0.06761Thu, 05/10/20171 GHS to INR14.79071
Wed, 04/10/20171 INR to GHS0.06776Wed, 04/10/20171 GHS to INR14.75797
Tue, 03/10/20171 INR to GHS0.06754Tue, 03/10/20171 GHS to INR14.80604
Mon, 02/10/20171 INR to GHS0.06730Mon, 02/10/20171 GHS to INR14.85884
Sun, 01/10/20171 INR to GHS0.06754Sun, 01/10/20171 GHS to INR14.80604
Sat, 30/09/20171 INR to GHS0.06754Sat, 30/09/20171 GHS to INR14.80604
Fri, 29/09/20171 INR to GHS0.06752Fri, 29/09/20171 GHS to INR14.81043
Thu, 28/09/20171 INR to GHS0.06745Thu, 28/09/20171 GHS to INR14.82580
Wed, 27/09/20171 INR to GHS0.06725Wed, 27/09/20171 GHS to INR14.86989
Tue, 26/09/20171 INR to GHS0.06746Tue, 26/09/20171 GHS to INR14.82360
Mon, 25/09/20171 INR to GHS0.06771Mon, 25/09/20171 GHS to INR14.76887
Sun, 24/09/20171 INR to GHS0.06809Sun, 24/09/20171 GHS to INR14.68644
Sat, 23/09/20171 INR to GHS0.06809Sat, 23/09/20171 GHS to INR14.68644
Fri, 22/09/20171 INR to GHS0.06810Fri, 22/09/20171 GHS to INR14.68429
Thu, 21/09/20171 INR to GHS0.06843Thu, 21/09/20171 GHS to INR14.61347
Wed, 20/09/20171 INR to GHS0.06851Wed, 20/09/20171 GHS to INR14.59641
Tue, 19/09/20171 INR to GHS0.06908Tue, 19/09/20171 GHS to INR14.47597
Mon, 18/09/20171 INR to GHS0.06917Mon, 18/09/20171 GHS to INR14.45713
Sun, 17/09/20171 INR to GHS0.06920Sun, 17/09/20171 GHS to INR14.45087
Sat, 16/09/20171 INR to GHS0.06916Sat, 16/09/20171 GHS to INR14.45922
Fri, 15/09/20171 INR to GHS0.06917Fri, 15/09/20171 GHS to INR14.45713
Thu, 14/09/20171 INR to GHS0.06906Thu, 14/09/20171 GHS to INR14.48016
Wed, 13/09/20171 INR to GHS0.06912Wed, 13/09/20171 GHS to INR14.46759
Tue, 12/09/20171 INR to GHS0.06943Tue, 12/09/20171 GHS to INR14.40300
Mon, 11/09/20171 INR to GHS0.06949Mon, 11/09/20171 GHS to INR14.39056
Sun, 10/09/20171 INR to GHS0.06942Sun, 10/09/20171 GHS to INR14.40507
Sat, 09/09/20171 INR to GHS0.06942Sat, 09/09/20171 GHS to INR14.40507
Fri, 08/09/20171 INR to GHS0.06942Fri, 08/09/20171 GHS to INR14.40507
Thu, 07/09/20171 INR to GHS0.06922Thu, 07/09/20171 GHS to INR14.44669
Wed, 06/09/20171 INR to GHS0.06915Wed, 06/09/20171 GHS to INR14.46132
Tue, 05/09/20171 INR to GHS0.06885Tue, 05/09/20171 GHS to INR14.52433
Mon, 04/09/20171 INR to GHS0.06941Mon, 04/09/20171 GHS to INR14.40715
Sun, 03/09/20171 INR to GHS0.06967Sun, 03/09/20171 GHS to INR14.35338
Sat, 02/09/20171 INR to GHS0.06967Sat, 02/09/20171 GHS to INR14.35338
Fri, 01/09/20171 INR to GHS0.06968Fri, 01/09/20171 GHS to INR14.35132
Thu, 31/08/20171 INR to GHS0.06942Thu, 31/08/20171 GHS to INR14.40507
Wed, 30/08/20171 INR to GHS0.06953Wed, 30/08/20171 GHS to INR14.38228
Tue, 29/08/20171 INR to GHS0.06935Tue, 29/08/20171 GHS to INR14.41961
Mon, 28/08/20171 INR to GHS0.06962Mon, 28/08/20171 GHS to INR14.36369
Sun, 27/08/20171 INR to GHS0.07000Sun, 27/08/20171 GHS to INR14.28571
Sat, 26/08/20171 INR to GHS0.07000Sat, 26/08/20171 GHS to INR14.28571
Fri, 25/08/20171 INR to GHS0.06983Fri, 25/08/20171 GHS to INR14.32049
Thu, 24/08/20171 INR to GHS0.06963Thu, 24/08/20171 GHS to INR14.36163
Wed, 23/08/20171 INR to GHS0.06958Wed, 23/08/20171 GHS to INR14.37195
Tue, 22/08/20171 INR to GHS0.06968Tue, 22/08/20171 GHS to INR14.35132
Mon, 21/08/20171 INR to GHS0.06925Mon, 21/08/20171 GHS to INR14.44043
Sun, 20/08/20171 INR to GHS0.06912Sun, 20/08/20171 GHS to INR14.46759
Sat, 19/08/20171 INR to GHS0.06912Sat, 19/08/20171 GHS to INR14.46759
Fri, 18/08/20171 INR to GHS0.06911Fri, 18/08/20171 GHS to INR14.46969
Thu, 17/08/20171 INR to GHS0.06877Thu, 17/08/20171 GHS to INR14.54122
Wed, 16/08/20171 INR to GHS0.06918Wed, 16/08/20171 GHS to INR14.45504
Tue, 15/08/20171 INR to GHS0.06956Tue, 15/08/20171 GHS to INR14.37608
Mon, 14/08/20171 INR to GHS0.06957Mon, 14/08/20171 GHS to INR14.37401
Sun, 13/08/20171 INR to GHS0.06896Sun, 13/08/20171 GHS to INR14.50116
Sat, 12/08/20171 INR to GHS0.06896Sat, 12/08/20171 GHS to INR14.50116
Fri, 11/08/20171 INR to GHS0.06895Fri, 11/08/20171 GHS to INR14.50326
Thu, 10/08/20171 INR to GHS0.06904Thu, 10/08/20171 GHS to INR14.48436
Wed, 09/08/20171 INR to GHS0.06947Wed, 09/08/20171 GHS to INR14.39470
Tue, 08/08/20171 INR to GHS0.06928Tue, 08/08/20171 GHS to INR14.43418
Mon, 07/08/20171 INR to GHS0.06922Mon, 07/08/20171 GHS to INR14.44669
Sun, 06/08/20171 INR to GHS0.06917Sun, 06/08/20171 GHS to INR14.45713
Sat, 05/08/20171 INR to GHS0.06917Sat, 05/08/20171 GHS to INR14.45713
Fri, 04/08/20171 INR to GHS0.06914Fri, 04/08/20171 GHS to INR14.46341
Thu, 03/08/20171 INR to GHS0.06911Thu, 03/08/20171 GHS to INR14.46969
Wed, 02/08/20171 INR to GHS0.06933Wed, 02/08/20171 GHS to INR14.42377
Tue, 01/08/20171 INR to GHS0.06922Tue, 01/08/20171 GHS to INR14.44669
Mon, 31/07/20171 INR to GHS0.06863Mon, 31/07/20171 GHS to INR14.57089
Sun, 30/07/20171 INR to GHS0.06836Sun, 30/07/20171 GHS to INR14.62844
Sat, 29/07/20171 INR to GHS0.06852Sat, 29/07/20171 GHS to INR14.59428
Fri, 28/07/20171 INR to GHS0.06852Fri, 28/07/20171 GHS to INR14.59428
Thu, 27/07/20171 INR to GHS0.06851Thu, 27/07/20171 GHS to INR14.59641
Wed, 26/07/20171 INR to GHS0.06873Wed, 26/07/20171 GHS to INR14.54969
Tue, 25/07/20171 INR to GHS0.06856Tue, 25/07/20171 GHS to INR14.58576
Mon, 24/07/20171 INR to GHS0.06895Mon, 24/07/20171 GHS to INR14.50326
Sun, 23/07/20171 INR to GHS0.06885Sun, 23/07/20171 GHS to INR14.52433
Sat, 22/07/20171 INR to GHS0.06885Sat, 22/07/20171 GHS to INR14.52433
Fri, 21/07/20171 INR to GHS0.06884Fri, 21/07/20171 GHS to INR14.52644
Thu, 20/07/20171 INR to GHS0.06827Thu, 20/07/20171 GHS to INR14.64772
Wed, 19/07/20171 INR to GHS0.06871Wed, 19/07/20171 GHS to INR14.55392
Tue, 18/07/20171 INR to GHS0.06822Tue, 18/07/20171 GHS to INR14.65846
Mon, 17/07/20171 INR to GHS0.06837Mon, 17/07/20171 GHS to INR14.62630
Sun, 16/07/20171 INR to GHS0.06867Sun, 16/07/20171 GHS to INR14.56240
Sat, 15/07/20171 INR to GHS0.06867Sat, 15/07/20171 GHS to INR14.56240
Fri, 14/07/20171 INR to GHS0.06868Fri, 14/07/20171 GHS to INR14.56028
Thu, 13/07/20171 INR to GHS0.06843Thu, 13/07/20171 GHS to INR14.61347
Wed, 12/07/20171 INR to GHS0.06849Wed, 12/07/20171 GHS to INR14.60067
Tue, 11/07/20171 INR to GHS0.06831Tue, 11/07/20171 GHS to INR14.63915
Mon, 10/07/20171 INR to GHS0.06826Mon, 10/07/20171 GHS to INR14.64987
Sun, 09/07/20171 INR to GHS0.06807Sun, 09/07/20171 GHS to INR14.69076
Sat, 08/07/20171 INR to GHS0.06807Sat, 08/07/20171 GHS to INR14.69076
Fri, 07/07/20171 INR to GHS0.06811Fri, 07/07/20171 GHS to INR14.68213
Thu, 06/07/20171 INR to GHS0.06797Thu, 06/07/20171 GHS to INR14.71237
Wed, 05/07/20171 INR to GHS0.06812Wed, 05/07/20171 GHS to INR14.67998
Tue, 04/07/20171 INR to GHS0.06806Tue, 04/07/20171 GHS to INR14.69292
Mon, 03/07/20171 INR to GHS0.06807Mon, 03/07/20171 GHS to INR14.69076
Sun, 02/07/20171 INR to GHS0.06824Sun, 02/07/20171 GHS to INR14.65416
Sat, 01/07/20171 INR to GHS0.06824Sat, 01/07/20171 GHS to INR14.65416
Fri, 30/06/20171 INR to GHS0.06825Fri, 30/06/20171 GHS to INR14.65201
Thu, 29/06/20171 INR to GHS0.06842Thu, 29/06/20171 GHS to INR14.61561
Wed, 28/06/20171 INR to GHS0.06924Wed, 28/06/20171 GHS to INR14.44252
Tue, 27/06/20171 INR to GHS0.06893Tue, 27/06/20171 GHS to INR14.50747
Mon, 26/06/20171 INR to GHS0.06898Mon, 26/06/20171 GHS to INR14.49696
Sun, 25/06/20171 INR to GHS0.06883Sun, 25/06/20171 GHS to INR14.52855
Sat, 24/06/20171 INR to GHS0.06883Sat, 24/06/20171 GHS to INR14.52855
Fri, 23/06/20171 INR to GHS0.06883Fri, 23/06/20171 GHS to INR14.52855
Thu, 22/06/20171 INR to GHS0.06827Thu, 22/06/20171 GHS to INR14.64772
Wed, 21/06/20171 INR to GHS0.06866Wed, 21/06/20171 GHS to INR14.56452
Tue, 20/06/20171 INR to GHS0.06866Tue, 20/06/20171 GHS to INR14.56452
Mon, 19/06/20171 INR to GHS0.06853Mon, 19/06/20171 GHS to INR14.59215
Sun, 18/06/20171 INR to GHS0.06848Sun, 18/06/20171 GHS to INR14.60280
Sat, 17/06/20171 INR to GHS0.06840Sat, 17/06/20171 GHS to INR14.61988
Fri, 16/06/20171 INR to GHS0.06843Fri, 16/06/20171 GHS to INR14.61347
Thu, 15/06/20171 INR to GHS0.06834Thu, 15/06/20171 GHS to INR14.63272
Wed, 14/06/20171 INR to GHS0.06870Wed, 14/06/20171 GHS to INR14.55604
Tue, 13/06/20171 INR to GHS0.06821Tue, 13/06/20171 GHS to INR14.66061
Mon, 12/06/20171 INR to GHS0.06846Mon, 12/06/20171 GHS to INR14.60707
Sun, 11/06/20171 INR to GHS0.01553Sun, 11/06/20171 GHS to INR64.39150
Sat, 10/06/20171 INR to GHS0.01553Sat, 10/06/20171 GHS to INR64.39150
Fri, 09/06/20171 INR to GHS0.01553Fri, 09/06/20171 GHS to INR64.39150
Thu, 08/06/20171 INR to GHS0.06874Thu, 08/06/20171 GHS to INR14.54757
Wed, 07/06/20171 INR to GHS0.06811Wed, 07/06/20171 GHS to INR14.68213
Tue, 06/06/20171 INR to GHS0.06799Tue, 06/06/20171 GHS to INR14.70805
Mon, 05/06/20171 INR to GHS0.06760Mon, 05/06/20171 GHS to INR14.79290
Sun, 04/06/20171 INR to GHS0.06737Sun, 04/06/20171 GHS to INR14.84340
Sat, 03/06/20171 INR to GHS0.06737Sat, 03/06/20171 GHS to INR14.84340
Fri, 02/06/20171 INR to GHS0.06737Fri, 02/06/20171 GHS to INR14.84340
Thu, 01/06/20171 INR to GHS0.06726Thu, 01/06/20171 GHS to INR14.86768
Wed, 31/05/20171 INR to GHS0.06710Wed, 31/05/20171 GHS to INR14.90313
Tue, 30/05/20171 INR to GHS0.06677Tue, 30/05/20171 GHS to INR14.97679
Mon, 29/05/20171 INR to GHS0.06813Mon, 29/05/20171 GHS to INR14.67782
Sun, 28/05/20171 INR to GHS0.06677Sun, 28/05/20171 GHS to INR14.97679
Sat, 27/05/20171 INR to GHS0.06677Sat, 27/05/20171 GHS to INR14.97679
Fri, 26/05/20171 INR to GHS0.06720Fri, 26/05/20171 GHS to INR14.88095
Thu, 25/05/20171 INR to GHS0.06785Thu, 25/05/20171 GHS to INR14.73839
Wed, 24/05/20171 INR to GHS0.06793Wed, 24/05/20171 GHS to INR14.72104
Tue, 23/05/20171 INR to GHS0.06765Tue, 23/05/20171 GHS to INR14.78197
Mon, 22/05/20171 INR to GHS0.06849Mon, 22/05/20171 GHS to INR14.60067
Sun, 21/05/20171 INR to GHS0.06871Sun, 21/05/20171 GHS to INR14.55392
Sat, 20/05/20171 INR to GHS0.06871Sat, 20/05/20171 GHS to INR14.55392
Fri, 19/05/20171 INR to GHS0.06864Fri, 19/05/20171 GHS to INR14.56876
Thu, 18/05/20171 INR to GHS0.06776Thu, 18/05/20171 GHS to INR14.75797
Wed, 17/05/20171 INR to GHS0.06778Wed, 17/05/20171 GHS to INR14.75361
Tue, 16/05/20171 INR to GHS0.06763Tue, 16/05/20171 GHS to INR14.78634
Mon, 15/05/20171 INR to GHS0.06750Mon, 15/05/20171 GHS to INR14.81481
Sun, 14/05/20171 INR to GHS0.06653Sun, 14/05/20171 GHS to INR15.03081
Sat, 13/05/20171 INR to GHS0.06653Sat, 13/05/20171 GHS to INR15.03081
Fri, 12/05/20171 INR to GHS0.06654Fri, 12/05/20171 GHS to INR15.02855
Thu, 11/05/20171 INR to GHS0.06596Thu, 11/05/20171 GHS to INR15.16070
Wed, 10/05/20171 INR to GHS0.06591Wed, 10/05/20171 GHS to INR15.17220
Tue, 09/05/20171 INR to GHS0.06556Tue, 09/05/20171 GHS to INR15.25320
Mon, 08/05/20171 INR to GHS0.06535Mon, 08/05/20171 GHS to INR15.30222
Sun, 07/05/20171 INR to GHS0.06592Sun, 07/05/20171 GHS to INR15.16990
Sat, 06/05/20171 INR to GHS0.06592Sat, 06/05/20171 GHS to INR15.16990
Fri, 05/05/20171 INR to GHS0.06595Fri, 05/05/20171 GHS to INR15.16300
Thu, 04/05/20171 INR to GHS0.06568Thu, 04/05/20171 GHS to INR15.22533
Wed, 03/05/20171 INR to GHS0.06573Wed, 03/05/20171 GHS to INR15.21375
Tue, 02/05/20171 INR to GHS0.06568Tue, 02/05/20171 GHS to INR15.22533
Mon, 01/05/20171 INR to GHS0.06613Mon, 01/05/20171 GHS to INR15.12173
Sun, 30/04/20171 INR to GHS0.06584Sun, 30/04/20171 GHS to INR15.18834
Sat, 29/04/20171 INR to GHS0.06584Sat, 29/04/20171 GHS to INR15.18834
Fri, 28/04/20171 INR to GHS0.06589Fri, 28/04/20171 GHS to INR15.17681
Thu, 27/04/20171 INR to GHS0.06613Thu, 27/04/20171 GHS to INR15.12173
Wed, 26/04/20171 INR to GHS0.06605Wed, 26/04/20171 GHS to INR15.14005
Tue, 25/04/20171 INR to GHS0.06608Tue, 25/04/20171 GHS to INR15.13317
Mon, 24/04/20171 INR to GHS0.06548Mon, 24/04/20171 GHS to INR15.27184
Sun, 23/04/20171 INR to GHS0.06419Sun, 23/04/20171 GHS to INR15.57875
Sat, 22/04/20171 INR to GHS0.06419Sat, 22/04/20171 GHS to INR15.57875
Fri, 21/04/20171 INR to GHS0.06419Fri, 21/04/20171 GHS to INR15.57875
Thu, 20/04/20171 INR to GHS0.06398Thu, 20/04/20171 GHS to INR15.62988
Wed, 19/04/20171 INR to GHS0.06436Wed, 19/04/20171 GHS to INR15.53760
Tue, 18/04/20171 INR to GHS0.06525Tue, 18/04/20171 GHS to INR15.32567
Mon, 17/04/20171 INR to GHS0.06581Mon, 17/04/20171 GHS to INR15.19526
Sun, 16/04/20171 INR to GHS0.06566Sun, 16/04/20171 GHS to INR15.22997
Sat, 15/04/20171 INR to GHS0.06559Sat, 15/04/20171 GHS to INR15.24623
Fri, 14/04/20171 INR to GHS0.06559Fri, 14/04/20171 GHS to INR15.24623
Thu, 13/04/20171 INR to GHS0.06568Thu, 13/04/20171 GHS to INR15.22533
Wed, 12/04/20171 INR to GHS0.06554Wed, 12/04/20171 GHS to INR15.25786
Tue, 11/04/20171 INR to GHS0.06579Tue, 11/04/20171 GHS to INR15.19988
Mon, 10/04/20171 INR to GHS0.06566Mon, 10/04/20171 GHS to INR15.22997
Sun, 09/04/20171 INR to GHS0.06581Sun, 09/04/20171 GHS to INR15.19526
Sat, 08/04/20171 INR to GHS0.06581Sat, 08/04/20171 GHS to INR15.19526
Fri, 07/04/20171 INR to GHS0.06570Fri, 07/04/20171 GHS to INR15.22070
Thu, 06/04/20171 INR to GHS0.06482Thu, 06/04/20171 GHS to INR15.42734
Wed, 05/04/20171 INR to GHS0.06504Wed, 05/04/20171 GHS to INR15.37515
Tue, 04/04/20171 INR to GHS0.06592Tue, 04/04/20171 GHS to INR15.16990
Mon, 03/04/20171 INR to GHS0.06607Mon, 03/04/20171 GHS to INR15.13546
Sun, 02/04/20171 INR to GHS0.06652Sun, 02/04/20171 GHS to INR15.03307
Sat, 01/04/20171 INR to GHS0.06652Sat, 01/04/20171 GHS to INR15.03307
Fri, 31/03/20171 INR to GHS0.06664Fri, 31/03/20171 GHS to INR15.00600
Thu, 30/03/20171 INR to GHS0.06773Thu, 30/03/20171 GHS to INR14.76451
Wed, 29/03/20171 INR to GHS0.06728Wed, 29/03/20171 GHS to INR14.86326
Tue, 28/03/20171 INR to GHS0.06698Tue, 28/03/20171 GHS to INR14.92983
Mon, 27/03/20171 INR to GHS0.06761Mon, 27/03/20171 GHS to INR14.79071
Sun, 26/03/20171 INR to GHS0.06651Sun, 26/03/20171 GHS to INR15.03533
Sat, 25/03/20171 INR to GHS0.06651Sat, 25/03/20171 GHS to INR15.03533
Fri, 24/03/20171 INR to GHS0.06651Fri, 24/03/20171 GHS to INR15.03533
Thu, 23/03/20171 INR to GHS0.06708Thu, 23/03/20171 GHS to INR14.90757
Wed, 22/03/20171 INR to GHS0.06867Wed, 22/03/20171 GHS to INR14.56240
Tue, 21/03/20171 INR to GHS0.06920Tue, 21/03/20171 GHS to INR14.45087
Mon, 20/03/20171 INR to GHS0.06918Mon, 20/03/20171 GHS to INR14.45504
Sun, 19/03/20171 INR to GHS0.06932Sun, 19/03/20171 GHS to INR14.42585
Sat, 18/03/20171 INR to GHS0.06932Sat, 18/03/20171 GHS to INR14.42585
Fri, 17/03/20171 INR to GHS0.06934Fri, 17/03/20171 GHS to INR14.42169
Thu, 16/03/20171 INR to GHS0.06987Thu, 16/03/20171 GHS to INR14.31229
Wed, 15/03/20171 INR to GHS0.06969Wed, 15/03/20171 GHS to INR14.34926
Tue, 14/03/20171 INR to GHS0.07008Tue, 14/03/20171 GHS to INR14.26941
Mon, 13/03/20171 INR to GHS0.06965Mon, 13/03/20171 GHS to INR14.35750
Sun, 12/03/20171 INR to GHS0.06992Sun, 12/03/20171 GHS to INR14.30206
Sat, 11/03/20171 INR to GHS0.06988Sat, 11/03/20171 GHS to INR14.31025
Fri, 10/03/20171 INR to GHS0.06988Fri, 10/03/20171 GHS to INR14.31025
Thu, 09/03/20171 INR to GHS0.06971Thu, 09/03/20171 GHS to INR14.34514
Wed, 08/03/20171 INR to GHS0.06928Wed, 08/03/20171 GHS to INR14.43418
Tue, 07/03/20171 INR to GHS0.06963Tue, 07/03/20171 GHS to INR14.36163
Mon, 06/03/20171 INR to GHS0.07109Mon, 06/03/20171 GHS to INR14.06668
Sun, 05/03/20171 INR to GHS0.07101Sun, 05/03/20171 GHS to INR14.08252
Sat, 04/03/20171 INR to GHS0.07101Sat, 04/03/20171 GHS to INR14.08252
Wed, 23/03/20161 INR to GHS0.05774Wed, 23/03/20161 GHS to INR17.31902
Tue, 22/03/20161 INR to GHS0.05792Tue, 22/03/20161 GHS to INR17.26519
Mon, 21/03/20161 INR to GHS0.05800Mon, 21/03/20161 GHS to INR17.24138
Sun, 20/03/20161 INR to GHS0.05829Sun, 20/03/20161 GHS to INR17.15560
Sat, 19/03/20161 INR to GHS0.05829Sat, 19/03/20161 GHS to INR17.15560
Fri, 18/03/20161 INR to GHS0.05831Fri, 18/03/20161 GHS to INR17.14972
Thu, 17/03/20161 INR to GHS0.05863Thu, 17/03/20161 GHS to INR17.05611
Wed, 16/03/20161 INR to GHS0.05747Wed, 16/03/20161 GHS to INR17.40038
Tue, 15/03/20161 INR to GHS0.05759Tue, 15/03/20161 GHS to INR17.36413
Mon, 14/03/20161 INR to GHS0.05809Mon, 14/03/20161 GHS to INR17.21467
Sun, 13/03/20161 INR to GHS0.05762Sun, 13/03/20161 GHS to INR17.35509
Sat, 12/03/20161 INR to GHS0.05762Sat, 12/03/20161 GHS to INR17.35509
Fri, 11/03/20161 INR to GHS0.05773Fri, 11/03/20161 GHS to INR17.32202
Thu, 10/03/20161 INR to GHS0.05832Thu, 10/03/20161 GHS to INR17.14678
Wed, 09/03/20161 INR to GHS0.05801Wed, 09/03/20161 GHS to INR17.23841
Tue, 08/03/20161 INR to GHS0.05772Tue, 08/03/20161 GHS to INR17.32502
Mon, 07/03/20161 INR to GHS0.05782Mon, 07/03/20161 GHS to INR17.29505
Sun, 06/03/20161 INR to GHS0.05803Sun, 06/03/20161 GHS to INR17.23247
Sat, 05/03/20161 INR to GHS0.05803Sat, 05/03/20161 GHS to INR17.23247
Fri, 04/03/20161 INR to GHS0.05809Fri, 04/03/20161 GHS to INR17.21467
Thu, 03/03/20161 INR to GHS0.05749Thu, 03/03/20161 GHS to INR17.39433
Wed, 02/03/20161 INR to GHS0.05835Wed, 02/03/20161 GHS to INR17.13796
Mon, 29/02/20161 INR to GHS0.05754Mon, 29/02/20161 GHS to INR17.37921
Sun, 28/02/20161 INR to GHS0.05711Sun, 28/02/20161 GHS to INR17.51007
Sat, 27/02/20161 INR to GHS0.05711Sat, 27/02/20161 GHS to INR17.51007
Fri, 26/02/20161 INR to GHS0.05701Fri, 26/02/20161 GHS to INR17.54078
Thu, 25/02/20161 INR to GHS0.05676Thu, 25/02/20161 GHS to INR17.61804
Wed, 24/02/20161 INR to GHS0.05757Wed, 24/02/20161 GHS to INR17.37016
Tue, 23/02/20161 INR to GHS0.05779Tue, 23/02/20161 GHS to INR17.30403
Sun, 21/02/20161 INR to GHS0.05805Sun, 21/02/20161 GHS to INR17.22653
Sat, 20/02/20161 INR to GHS0.05805Sat, 20/02/20161 GHS to INR17.22653
Fri, 19/02/20161 INR to GHS0.05799Fri, 19/02/20161 GHS to INR17.24435
Thu, 18/02/20161 INR to GHS0.05815Thu, 18/02/20161 GHS to INR17.19690
Wed, 17/02/20161 INR to GHS0.05839Wed, 17/02/20161 GHS to INR17.12622
Tue, 16/02/20161 INR to GHS0.05800Tue, 16/02/20161 GHS to INR17.24138
Mon, 15/02/20161 INR to GHS0.05860Mon, 15/02/20161 GHS to INR17.06485
Sun, 14/02/20161 INR to GHS0.05852Sun, 14/02/20161 GHS to INR17.08817
Sat, 13/02/20161 INR to GHS0.05852Sat, 13/02/20161 GHS to INR17.08817
Fri, 12/02/20161 INR to GHS0.05855Fri, 12/02/20161 GHS to INR17.07942
Thu, 11/02/20161 INR to GHS0.05798Thu, 11/02/20161 GHS to INR17.24733
Wed, 10/02/20161 INR to GHS0.05879Wed, 10/02/20161 GHS to INR17.00970
Tue, 09/02/20161 INR to GHS0.05902Tue, 09/02/20161 GHS to INR16.94341
Mon, 08/02/20161 INR to GHS0.05882Mon, 08/02/20161 GHS to INR17.00102
Sun, 07/02/20161 INR to GHS0.05881Sun, 07/02/20161 GHS to INR17.00391
Sat, 06/02/20161 INR to GHS0.05881Sat, 06/02/20161 GHS to INR17.00391
Fri, 05/02/20161 INR to GHS0.05898Fri, 05/02/20161 GHS to INR16.95490
Thu, 04/02/20161 INR to GHS0.05917Thu, 04/02/20161 GHS to INR16.90046
Wed, 03/02/20161 INR to GHS0.05887Wed, 03/02/20161 GHS to INR16.98658
Mon, 01/02/20161 INR to GHS0.05891Mon, 01/02/20161 GHS to INR16.97505
Sun, 31/01/20161 INR to GHS0.05832Sun, 31/01/20161 GHS to INR17.14678
Sat, 30/01/20161 INR to GHS0.05832Sat, 30/01/20161 GHS to INR17.14678
Fri, 29/01/20161 INR to GHS0.05834Fri, 29/01/20161 GHS to INR17.14090
Thu, 28/01/20161 INR to GHS0.05835Thu, 28/01/20161 GHS to INR17.13796
Wed, 27/01/20161 INR to GHS0.05875Wed, 27/01/20161 GHS to INR17.02128
Tue, 26/01/20161 INR to GHS0.05892Tue, 26/01/20161 GHS to INR16.97217
Mon, 25/01/20161 INR to GHS0.05729Mon, 25/01/20161 GHS to INR17.45505
Sun, 24/01/20161 INR to GHS0.05740Sun, 24/01/20161 GHS to INR17.42160
Sat, 23/01/20161 INR to GHS0.05740Sat, 23/01/20161 GHS to INR17.42160
Fri, 22/01/20161 INR to GHS0.05741Fri, 22/01/20161 GHS to INR17.41857

Latest Conversions
90.00 EUR USD - 0 minute ago
30.00 RUB CNY - 2 minutes ago
1.00 CAD CHF - 4 minutes ago
125.09 CNY EUR - 4 minutes ago
5.80 EUR CAD - 5 minutes ago
10.00 HKD USD - 5 minutes ago
150.00 USD TL - 5 minutes ago
7.00 USD EUR - 5 minutes ago
40.00 USD TL - 7 minutes ago
5.00 HKD TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...