Exchange
live exchange
  • EUR/USD +0.01%
    1.1576
    1.1537 ←→ 1.1600 USD/EUR : 0.8639
  • GBP/USD +0.02%
    1.3175
    1.3172 ←→ 1.3178 USD/GBP : 0.7590
  • USD/JPY -0.02%
    110.35
    110.33 ←→ 110.38 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9962
    0.9959 ←→ 0.9969 CHF/USD : 1.0038
  • AUD/USD +0.01%
    0.7371
    0.7366 ←→ 0.7374 USD/AUD : 1.3567
  • EUR/GBP -0.02%
    0.8786
    0.8781 ←→ 0.8790 GBP/EUR : 1.1382

INR to GBP History

Indian Rupees and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR GBP indicates that how much 1 Indian Rupee in British Pound currency unit.
In this page, you are able to look at historical data of INR/GBP exchange rate. Indian Rupee British Pound History indicates the evolution the pair from last year until today.

INR/GBP ~ change (today): -0.04 %
INR 1 Indian Rupee
=
0.0112 GBP British Pound
Last update: June 20, 2018 (Today) 23:22 - (1 minute ago)
(INR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/GBPRatesHistorical Rates for GBP/INRRates
Wed, 20/06/20181 INR to GBP0.01114Wed, 20/06/20181 GBP to INR89.76661
Tue, 19/06/20181 INR to GBP0.01115Tue, 19/06/20181 GBP to INR89.68610
Mon, 18/06/20181 INR to GBP0.01110Mon, 18/06/20181 GBP to INR90.09009
Sun, 17/06/20181 INR to GBP0.01100Sun, 17/06/20181 GBP to INR90.90909
Sat, 16/06/20181 INR to GBP0.01100Sat, 16/06/20181 GBP to INR90.90909
Fri, 15/06/20181 INR to GBP0.01104Fri, 15/06/20181 GBP to INR90.57971
Thu, 14/06/20181 INR to GBP0.01110Thu, 14/06/20181 GBP to INR90.09009
Wed, 13/06/20181 INR to GBP0.01107Wed, 13/06/20181 GBP to INR90.33424
Tue, 12/06/20181 INR to GBP0.01106Tue, 12/06/20181 GBP to INR90.41591
Mon, 11/06/20181 INR to GBP0.01107Mon, 11/06/20181 GBP to INR90.33424
Sun, 10/06/20181 INR to GBP0.01105Sun, 10/06/20181 GBP to INR90.49774
Sat, 09/06/20181 INR to GBP0.01104Sat, 09/06/20181 GBP to INR90.57971
Fri, 08/06/20181 INR to GBP0.01105Fri, 08/06/20181 GBP to INR90.49774
Thu, 07/06/20181 INR to GBP0.01105Thu, 07/06/20181 GBP to INR90.49774
Wed, 06/06/20181 INR to GBP0.01116Wed, 06/06/20181 GBP to INR89.60573
Tue, 05/06/20181 INR to GBP0.01113Tue, 05/06/20181 GBP to INR89.84726
Mon, 04/06/20181 INR to GBP0.01120Mon, 04/06/20181 GBP to INR89.28571
Sun, 03/06/20181 INR to GBP0.01119Sun, 03/06/20181 GBP to INR89.36550
Sat, 02/06/20181 INR to GBP0.01119Sat, 02/06/20181 GBP to INR89.36550
Fri, 01/06/20181 INR to GBP0.01120Fri, 01/06/20181 GBP to INR89.28571
Thu, 31/05/20181 INR to GBP0.01116Thu, 31/05/20181 GBP to INR89.60573
Wed, 30/05/20181 INR to GBP0.01116Wed, 30/05/20181 GBP to INR89.60573
Tue, 29/05/20181 INR to GBP0.01112Tue, 29/05/20181 GBP to INR89.92806
Mon, 28/05/20181 INR to GBP0.01114Mon, 28/05/20181 GBP to INR89.76661
Sun, 27/05/20181 INR to GBP0.01111Sun, 27/05/20181 GBP to INR90.00900
Sat, 26/05/20181 INR to GBP0.01111Sat, 26/05/20181 GBP to INR90.00900
Fri, 25/05/20181 INR to GBP0.01109Fri, 25/05/20181 GBP to INR90.17133
Thu, 24/05/20181 INR to GBP0.01095Thu, 24/05/20181 GBP to INR91.32420
Wed, 23/05/20181 INR to GBP0.01096Wed, 23/05/20181 GBP to INR91.24088
Tue, 22/05/20181 INR to GBP0.01093Tue, 22/05/20181 GBP to INR91.49131
Mon, 21/05/20181 INR to GBP0.01095Mon, 21/05/20181 GBP to INR91.32420
Sun, 20/05/20181 INR to GBP0.01093Sun, 20/05/20181 GBP to INR91.49131
Sat, 19/05/20181 INR to GBP0.01093Sat, 19/05/20181 GBP to INR91.49131
Fri, 18/05/20181 INR to GBP0.01091Fri, 18/05/20181 GBP to INR91.65903
Thu, 17/05/20181 INR to GBP0.01092Thu, 17/05/20181 GBP to INR91.57509
Wed, 16/05/20181 INR to GBP0.01094Wed, 16/05/20181 GBP to INR91.40768
Tue, 15/05/20181 INR to GBP0.01085Tue, 15/05/20181 GBP to INR92.16590
Mon, 14/05/20181 INR to GBP0.01089Mon, 14/05/20181 GBP to INR91.82736
Sun, 13/05/20181 INR to GBP0.01096Sun, 13/05/20181 GBP to INR91.24088
Sat, 12/05/20181 INR to GBP0.01096Sat, 12/05/20181 GBP to INR91.24088
Fri, 11/05/20181 INR to GBP0.01095Fri, 11/05/20181 GBP to INR91.32420
Thu, 10/05/20181 INR to GBP0.01102Thu, 10/05/20181 GBP to INR90.74410
Wed, 09/05/20181 INR to GBP0.01096Wed, 09/05/20181 GBP to INR91.24088
Tue, 08/05/20181 INR to GBP0.01099Tue, 08/05/20181 GBP to INR90.99181
Mon, 07/05/20181 INR to GBP0.01098Mon, 07/05/20181 GBP to INR91.07468
Sun, 06/05/20181 INR to GBP0.01106Sun, 06/05/20181 GBP to INR90.41591
Sat, 05/05/20181 INR to GBP0.01106Sat, 05/05/20181 GBP to INR90.41591
Fri, 04/05/20181 INR to GBP0.01106Fri, 04/05/20181 GBP to INR90.41591
Thu, 03/05/20181 INR to GBP0.01105Thu, 03/05/20181 GBP to INR90.49774
Wed, 02/05/20181 INR to GBP0.01103Wed, 02/05/20181 GBP to INR90.66183
Tue, 01/05/20181 INR to GBP0.01100Tue, 01/05/20181 GBP to INR90.90909
Mon, 30/04/20181 INR to GBP0.01093Mon, 30/04/20181 GBP to INR91.49131
Sun, 29/04/20181 INR to GBP0.01089Sun, 29/04/20181 GBP to INR91.82736
Sat, 28/04/20181 INR to GBP0.01089Sat, 28/04/20181 GBP to INR91.82736
Fri, 27/04/20181 INR to GBP0.01091Fri, 27/04/20181 GBP to INR91.65903
Thu, 26/04/20181 INR to GBP0.01073Thu, 26/04/20181 GBP to INR93.19664
Wed, 25/04/20181 INR to GBP0.01073Wed, 25/04/20181 GBP to INR93.19664
Tue, 24/04/20181 INR to GBP0.01077Tue, 24/04/20181 GBP to INR92.85051
Mon, 23/04/20181 INR to GBP0.01077Mon, 23/04/20181 GBP to INR92.85051
Sun, 22/04/20181 INR to GBP0.01079Sun, 22/04/20181 GBP to INR92.67841
Sat, 21/04/20181 INR to GBP0.01079Sat, 21/04/20181 GBP to INR92.67841
Fri, 20/04/20181 INR to GBP0.01078Fri, 20/04/20181 GBP to INR92.76438
Thu, 19/04/20181 INR to GBP0.01075Thu, 19/04/20181 GBP to INR93.02326
Wed, 18/04/20181 INR to GBP0.01071Wed, 18/04/20181 GBP to INR93.37068
Tue, 17/04/20181 INR to GBP0.01065Tue, 17/04/20181 GBP to INR93.89671
Mon, 16/04/20181 INR to GBP0.01066Mon, 16/04/20181 GBP to INR93.80863
Sun, 15/04/20181 INR to GBP0.01077Sun, 15/04/20181 GBP to INR92.85051
Sat, 14/04/20181 INR to GBP0.01077Sat, 14/04/20181 GBP to INR92.85051
Fri, 13/04/20181 INR to GBP0.01076Fri, 13/04/20181 GBP to INR92.93680
Thu, 12/04/20181 INR to GBP0.01076Thu, 12/04/20181 GBP to INR92.93680
Wed, 11/04/20181 INR to GBP0.01082Wed, 11/04/20181 GBP to INR92.42144
Tue, 10/04/20181 INR to GBP0.01086Tue, 10/04/20181 GBP to INR92.08103
Mon, 09/04/20181 INR to GBP0.01091Mon, 09/04/20181 GBP to INR91.65903
Sun, 08/04/20181 INR to GBP0.01093Sun, 08/04/20181 GBP to INR91.49131
Sat, 07/04/20181 INR to GBP0.01093Sat, 07/04/20181 GBP to INR91.49131
Fri, 06/04/20181 INR to GBP0.01093Fri, 06/04/20181 GBP to INR91.49131
Thu, 05/04/20181 INR to GBP0.01101Thu, 05/04/20181 GBP to INR90.82652
Wed, 04/04/20181 INR to GBP0.01092Wed, 04/04/20181 GBP to INR91.57509
Tue, 03/04/20181 INR to GBP0.01096Tue, 03/04/20181 GBP to INR91.24088
Mon, 02/04/20181 INR to GBP0.01093Mon, 02/04/20181 GBP to INR91.49131
Sun, 01/04/20181 INR to GBP0.01096Sun, 01/04/20181 GBP to INR91.24088
Sat, 31/03/20181 INR to GBP0.01096Sat, 31/03/20181 GBP to INR91.24088
Fri, 30/03/20181 INR to GBP0.01096Fri, 30/03/20181 GBP to INR91.24088
Thu, 29/03/20181 INR to GBP0.01096Thu, 29/03/20181 GBP to INR91.24088
Wed, 28/03/20181 INR to GBP0.01091Wed, 28/03/20181 GBP to INR91.65903
Tue, 27/03/20181 INR to GBP0.01088Tue, 27/03/20181 GBP to INR91.91176
Mon, 26/03/20181 INR to GBP0.01085Mon, 26/03/20181 GBP to INR92.16590
Sun, 25/03/20181 INR to GBP0.01088Sun, 25/03/20181 GBP to INR91.91176
Sat, 24/03/20181 INR to GBP0.01088Sat, 24/03/20181 GBP to INR91.91176
Fri, 23/03/20181 INR to GBP0.01087Fri, 23/03/20181 GBP to INR91.99632
Thu, 22/03/20181 INR to GBP0.01087Thu, 22/03/20181 GBP to INR91.99632
Wed, 21/03/20181 INR to GBP0.01086Wed, 21/03/20181 GBP to INR92.08103
Tue, 20/03/20181 INR to GBP0.01095Tue, 20/03/20181 GBP to INR91.32420
Mon, 19/03/20181 INR to GBP0.01092Mon, 19/03/20181 GBP to INR91.57509
Sun, 18/03/20181 INR to GBP0.01102Sun, 18/03/20181 GBP to INR90.74410
Sat, 17/03/20181 INR to GBP0.01102Sat, 17/03/20181 GBP to INR90.74410
Fri, 16/03/20181 INR to GBP0.01102Fri, 16/03/20181 GBP to INR90.74410
Thu, 15/03/20181 INR to GBP0.01103Thu, 15/03/20181 GBP to INR90.66183
Wed, 14/03/20181 INR to GBP0.01103Wed, 14/03/20181 GBP to INR90.66183
Tue, 13/03/20181 INR to GBP0.01104Tue, 13/03/20181 GBP to INR90.57971
Mon, 12/03/20181 INR to GBP0.01107Mon, 12/03/20181 GBP to INR90.33424
Sun, 11/03/20181 INR to GBP0.01112Sun, 11/03/20181 GBP to INR89.92806
Sat, 10/03/20181 INR to GBP0.01112Sat, 10/03/20181 GBP to INR89.92806
Fri, 09/03/20181 INR to GBP0.01112Fri, 09/03/20181 GBP to INR89.92806
Thu, 08/03/20181 INR to GBP0.01113Thu, 08/03/20181 GBP to INR89.84726
Wed, 07/03/20181 INR to GBP0.01108Wed, 07/03/20181 GBP to INR90.25271
Tue, 06/03/20181 INR to GBP0.01111Tue, 06/03/20181 GBP to INR90.00900
Mon, 05/03/20181 INR to GBP0.01112Mon, 05/03/20181 GBP to INR89.92806
Sun, 04/03/20181 INR to GBP0.01111Sun, 04/03/20181 GBP to INR90.00900
Sat, 03/03/20181 INR to GBP0.01111Sat, 03/03/20181 GBP to INR90.00900
Fri, 02/03/20181 INR to GBP0.01112Fri, 02/03/20181 GBP to INR89.92806
Thu, 01/03/20181 INR to GBP0.01113Thu, 01/03/20181 GBP to INR89.84726
Wed, 28/02/20181 INR to GBP0.01114Wed, 28/02/20181 GBP to INR89.76661
Tue, 27/02/20181 INR to GBP0.01104Tue, 27/02/20181 GBP to INR90.57971
Mon, 26/02/20181 INR to GBP0.01105Mon, 26/02/20181 GBP to INR90.49774
Sun, 25/02/20181 INR to GBP0.01094Sun, 25/02/20181 GBP to INR91.40768
Sat, 24/02/20181 INR to GBP0.01094Sat, 24/02/20181 GBP to INR91.40768
Fri, 23/02/20181 INR to GBP0.01103Fri, 23/02/20181 GBP to INR90.66183
Thu, 22/02/20181 INR to GBP0.01103Thu, 22/02/20181 GBP to INR90.66183
Wed, 21/02/20181 INR to GBP0.01107Wed, 21/02/20181 GBP to INR90.33424
Tue, 20/02/20181 INR to GBP0.01102Tue, 20/02/20181 GBP to INR90.74410
Mon, 19/02/20181 INR to GBP0.01107Mon, 19/02/20181 GBP to INR90.33424
Sun, 18/02/20181 INR to GBP0.01106Sun, 18/02/20181 GBP to INR90.41591
Sat, 17/02/20181 INR to GBP0.01106Sat, 17/02/20181 GBP to INR90.41591
Fri, 16/02/20181 INR to GBP0.01107Fri, 16/02/20181 GBP to INR90.33424
Thu, 15/02/20181 INR to GBP0.01110Thu, 15/02/20181 GBP to INR90.09009
Wed, 14/02/20181 INR to GBP0.01117Wed, 14/02/20181 GBP to INR89.52551
Tue, 13/02/20181 INR to GBP0.01121Tue, 13/02/20181 GBP to INR89.20607
Mon, 12/02/20181 INR to GBP0.01126Mon, 12/02/20181 GBP to INR88.80995
Sun, 11/02/20181 INR to GBP0.01126Sun, 11/02/20181 GBP to INR88.80995
Sat, 10/02/20181 INR to GBP0.01126Sat, 10/02/20181 GBP to INR88.80995
Fri, 09/02/20181 INR to GBP0.01125Fri, 09/02/20181 GBP to INR88.88889
Thu, 08/02/20181 INR to GBP0.01113Thu, 08/02/20181 GBP to INR89.84726
Wed, 07/02/20181 INR to GBP0.01121Wed, 07/02/20181 GBP to INR89.20607
Tue, 06/02/20181 INR to GBP0.01117Tue, 06/02/20181 GBP to INR89.52551
Mon, 05/02/20181 INR to GBP0.01113Mon, 05/02/20181 GBP to INR89.84726
Sun, 04/02/20181 INR to GBP0.01103Sun, 04/02/20181 GBP to INR90.66183
Sat, 03/02/20181 INR to GBP0.01103Sat, 03/02/20181 GBP to INR90.66183
Fri, 02/02/20181 INR to GBP0.01103Fri, 02/02/20181 GBP to INR90.66183
Thu, 01/02/20181 INR to GBP0.01097Thu, 01/02/20181 GBP to INR91.15770
Wed, 31/01/20181 INR to GBP0.01107Wed, 31/01/20181 GBP to INR90.33424
Tue, 30/01/20181 INR to GBP0.01108Tue, 30/01/20181 GBP to INR90.25271
Mon, 29/01/20181 INR to GBP0.01117Mon, 29/01/20181 GBP to INR89.52551
Sun, 28/01/20181 INR to GBP0.01110Sun, 28/01/20181 GBP to INR90.09009
Sat, 27/01/20181 INR to GBP0.01110Sat, 27/01/20181 GBP to INR90.09009
Fri, 26/01/20181 INR to GBP0.01109Fri, 26/01/20181 GBP to INR90.17133
Thu, 25/01/20181 INR to GBP0.01113Thu, 25/01/20181 GBP to INR89.84726
Wed, 24/01/20181 INR to GBP0.01107Wed, 24/01/20181 GBP to INR90.33424
Tue, 23/01/20181 INR to GBP0.01120Tue, 23/01/20181 GBP to INR89.28571
Mon, 22/01/20181 INR to GBP0.01120Mon, 22/01/20181 GBP to INR89.28571
Sun, 21/01/20181 INR to GBP0.01131Sun, 21/01/20181 GBP to INR88.41733
Sat, 20/01/20181 INR to GBP0.01131Sat, 20/01/20181 GBP to INR88.41733
Fri, 19/01/20181 INR to GBP0.01129Fri, 19/01/20181 GBP to INR88.57396
Thu, 18/01/20181 INR to GBP0.01127Thu, 18/01/20181 GBP to INR88.73114
Wed, 17/01/20181 INR to GBP0.01129Wed, 17/01/20181 GBP to INR88.57396
Tue, 16/01/20181 INR to GBP0.01132Tue, 16/01/20181 GBP to INR88.33922
Mon, 15/01/20181 INR to GBP0.01141Mon, 15/01/20181 GBP to INR87.64242
Sun, 14/01/20181 INR to GBP0.01146Sun, 14/01/20181 GBP to INR87.26003
Sat, 13/01/20181 INR to GBP0.01146Sat, 13/01/20181 GBP to INR87.26003
Fri, 12/01/20181 INR to GBP0.01146Fri, 12/01/20181 GBP to INR87.26003
Thu, 11/01/20181 INR to GBP0.01160Thu, 11/01/20181 GBP to INR86.20690
Wed, 10/01/20181 INR to GBP0.01160Wed, 10/01/20181 GBP to INR86.20690
Tue, 09/01/20181 INR to GBP0.01161Tue, 09/01/20181 GBP to INR86.13264
Mon, 08/01/20181 INR to GBP0.01161Mon, 08/01/20181 GBP to INR86.13264
Sun, 07/01/20181 INR to GBP0.01164Sun, 07/01/20181 GBP to INR85.91065
Sat, 06/01/20181 INR to GBP0.01164Sat, 06/01/20181 GBP to INR85.91065
Fri, 05/01/20181 INR to GBP0.01164Fri, 05/01/20181 GBP to INR85.91065
Thu, 04/01/20181 INR to GBP0.01164Thu, 04/01/20181 GBP to INR85.91065
Wed, 03/01/20181 INR to GBP0.01166Wed, 03/01/20181 GBP to INR85.76329
Tue, 02/01/20181 INR to GBP0.01159Tue, 02/01/20181 GBP to INR86.28128
Mon, 01/01/20181 INR to GBP0.01158Mon, 01/01/20181 GBP to INR86.35579
Sun, 31/12/20171 INR to GBP0.01159Sun, 31/12/20171 GBP to INR86.28128
Sat, 30/12/20171 INR to GBP0.01159Sat, 30/12/20171 GBP to INR86.28128
Fri, 29/12/20171 INR to GBP0.01159Fri, 29/12/20171 GBP to INR86.28128
Thu, 28/12/20171 INR to GBP0.01161Thu, 28/12/20171 GBP to INR86.13264
Wed, 27/12/20171 INR to GBP0.01164Wed, 27/12/20171 GBP to INR85.91065
Tue, 26/12/20171 INR to GBP0.01167Tue, 26/12/20171 GBP to INR85.68980
Mon, 25/12/20171 INR to GBP0.01168Mon, 25/12/20171 GBP to INR85.61644
Sun, 24/12/20171 INR to GBP0.01170Sun, 24/12/20171 GBP to INR85.47009
Sat, 23/12/20171 INR to GBP0.01170Sat, 23/12/20171 GBP to INR85.47009
Fri, 22/12/20171 INR to GBP0.01168Fri, 22/12/20171 GBP to INR85.61644
Thu, 21/12/20171 INR to GBP0.01168Thu, 21/12/20171 GBP to INR85.61644
Wed, 20/12/20171 INR to GBP0.01167Wed, 20/12/20171 GBP to INR85.68980
Tue, 19/12/20171 INR to GBP0.01166Tue, 19/12/20171 GBP to INR85.76329
Mon, 18/12/20171 INR to GBP0.01164Mon, 18/12/20171 GBP to INR85.91065
Sun, 17/12/20171 INR to GBP0.01171Sun, 17/12/20171 GBP to INR85.39710
Sat, 16/12/20171 INR to GBP0.01172Sat, 16/12/20171 GBP to INR85.32423
Fri, 15/12/20171 INR to GBP0.01171Fri, 15/12/20171 GBP to INR85.39710
Thu, 14/12/20171 INR to GBP0.01158Thu, 14/12/20171 GBP to INR86.35579
Wed, 13/12/20171 INR to GBP0.01159Wed, 13/12/20171 GBP to INR86.28128
Tue, 12/12/20171 INR to GBP0.01163Tue, 12/12/20171 GBP to INR85.98452
Mon, 11/12/20171 INR to GBP0.01164Mon, 11/12/20171 GBP to INR85.91065
Sun, 10/12/20171 INR to GBP0.01159Sun, 10/12/20171 GBP to INR86.28128
Sat, 09/12/20171 INR to GBP0.01159Sat, 09/12/20171 GBP to INR86.28128
Fri, 08/12/20171 INR to GBP0.01157Fri, 08/12/20171 GBP to INR86.43042
Thu, 07/12/20171 INR to GBP0.01150Thu, 07/12/20171 GBP to INR86.95652
Wed, 06/12/20171 INR to GBP0.01158Wed, 06/12/20171 GBP to INR86.35579
Tue, 05/12/20171 INR to GBP0.01156Tue, 05/12/20171 GBP to INR86.50519
Mon, 04/12/20171 INR to GBP0.01153Mon, 04/12/20171 GBP to INR86.73027
Sun, 03/12/20171 INR to GBP0.01151Sun, 03/12/20171 GBP to INR86.88097
Sat, 02/12/20171 INR to GBP0.01151Sat, 02/12/20171 GBP to INR86.88097
Fri, 01/12/20171 INR to GBP0.01150Fri, 01/12/20171 GBP to INR86.95652
Thu, 30/11/20171 INR to GBP0.01145Thu, 30/11/20171 GBP to INR87.33624
Wed, 29/11/20171 INR to GBP0.01156Wed, 29/11/20171 GBP to INR86.50519
Tue, 28/11/20171 INR to GBP0.01160Tue, 28/11/20171 GBP to INR86.20690
Mon, 27/11/20171 INR to GBP0.01164Mon, 27/11/20171 GBP to INR85.91065
Sun, 26/11/20171 INR to GBP0.01161Sun, 26/11/20171 GBP to INR86.13264
Sat, 25/11/20171 INR to GBP0.01161Sat, 25/11/20171 GBP to INR86.13264
Fri, 24/11/20171 INR to GBP0.01162Fri, 24/11/20171 GBP to INR86.05852
Thu, 23/11/20171 INR to GBP0.01164Thu, 23/11/20171 GBP to INR85.91065
Wed, 22/11/20171 INR to GBP0.01160Wed, 22/11/20171 GBP to INR86.20690
Tue, 21/11/20171 INR to GBP0.01166Tue, 21/11/20171 GBP to INR85.76329
Mon, 20/11/20171 INR to GBP0.01161Mon, 20/11/20171 GBP to INR86.13264
Sun, 19/11/20171 INR to GBP0.01165Sun, 19/11/20171 GBP to INR85.83691
Sat, 18/11/20171 INR to GBP0.01165Sat, 18/11/20171 GBP to INR85.83691
Fri, 17/11/20171 INR to GBP0.01166Fri, 17/11/20171 GBP to INR85.76329
Thu, 16/11/20171 INR to GBP0.01163Thu, 16/11/20171 GBP to INR85.98452
Wed, 15/11/20171 INR to GBP0.01163Wed, 15/11/20171 GBP to INR85.98452
Tue, 14/11/20171 INR to GBP0.01162Tue, 14/11/20171 GBP to INR86.05852
Mon, 13/11/20171 INR to GBP0.01165Mon, 13/11/20171 GBP to INR85.83691
Sun, 12/11/20171 INR to GBP0.01161Sun, 12/11/20171 GBP to INR86.13264
Sat, 11/11/20171 INR to GBP0.01161Sat, 11/11/20171 GBP to INR86.13264
Fri, 10/11/20171 INR to GBP0.01158Fri, 10/11/20171 GBP to INR86.35579
Thu, 09/11/20171 INR to GBP0.01167Thu, 09/11/20171 GBP to INR85.68980
Wed, 08/11/20171 INR to GBP0.01175Wed, 08/11/20171 GBP to INR85.10638
Tue, 07/11/20171 INR to GBP0.01165Tue, 07/11/20171 GBP to INR85.83691
Mon, 06/11/20171 INR to GBP0.01175Mon, 06/11/20171 GBP to INR85.10638
Sun, 05/11/20171 INR to GBP0.01182Sun, 05/11/20171 GBP to INR84.60237
Sat, 04/11/20171 INR to GBP0.01182Sat, 04/11/20171 GBP to INR84.60237
Fri, 03/11/20171 INR to GBP0.01184Fri, 03/11/20171 GBP to INR84.45946
Thu, 02/11/20171 INR to GBP0.01187Thu, 02/11/20171 GBP to INR84.24600
Wed, 01/11/20171 INR to GBP0.01170Wed, 01/11/20171 GBP to INR85.47009
Tue, 31/10/20171 INR to GBP0.01164Tue, 31/10/20171 GBP to INR85.91065
Mon, 30/10/20171 INR to GBP0.01167Mon, 30/10/20171 GBP to INR85.68980
Sun, 29/10/20171 INR to GBP0.01174Sun, 29/10/20171 GBP to INR85.17888
Sat, 28/10/20171 INR to GBP0.01174Sat, 28/10/20171 GBP to INR85.17888
Fri, 27/10/20171 INR to GBP0.01174Fri, 27/10/20171 GBP to INR85.17888
Thu, 26/10/20171 INR to GBP0.01168Thu, 26/10/20171 GBP to INR85.61644
Wed, 25/10/20171 INR to GBP0.01164Wed, 25/10/20171 GBP to INR85.91065
Tue, 24/10/20171 INR to GBP0.01168Tue, 24/10/20171 GBP to INR85.61644
Mon, 23/10/20171 INR to GBP0.01165Mon, 23/10/20171 GBP to INR85.83691
Sun, 22/10/20171 INR to GBP0.01164Sun, 22/10/20171 GBP to INR85.91065
Sat, 21/10/20171 INR to GBP0.01164Sat, 21/10/20171 GBP to INR85.91065
Fri, 20/10/20171 INR to GBP0.01165Fri, 20/10/20171 GBP to INR85.83691
Thu, 19/10/20171 INR to GBP0.01169Thu, 19/10/20171 GBP to INR85.54320
Wed, 18/10/20171 INR to GBP0.01165Wed, 18/10/20171 GBP to INR85.83691
Tue, 17/10/20171 INR to GBP0.01168Tue, 17/10/20171 GBP to INR85.61644
Mon, 16/10/20171 INR to GBP0.01166Mon, 16/10/20171 GBP to INR85.76329
Sun, 15/10/20171 INR to GBP0.01164Sun, 15/10/20171 GBP to INR85.91065
Sat, 14/10/20171 INR to GBP0.01164Sat, 14/10/20171 GBP to INR85.91065
Fri, 13/10/20171 INR to GBP0.01164Fri, 13/10/20171 GBP to INR85.91065
Thu, 12/10/20171 INR to GBP0.01160Thu, 12/10/20171 GBP to INR86.20690
Wed, 11/10/20171 INR to GBP0.01159Wed, 11/10/20171 GBP to INR86.28128
Tue, 10/10/20171 INR to GBP0.01161Tue, 10/10/20171 GBP to INR86.13264
Mon, 09/10/20171 INR to GBP0.01163Mon, 09/10/20171 GBP to INR85.98452
Sun, 08/10/20171 INR to GBP0.01169Sun, 08/10/20171 GBP to INR85.54320
Sat, 07/10/20171 INR to GBP0.01169Sat, 07/10/20171 GBP to INR85.54320
Fri, 06/10/20171 INR to GBP0.01169Fri, 06/10/20171 GBP to INR85.54320
Thu, 05/10/20171 INR to GBP0.01169Thu, 05/10/20171 GBP to INR85.54320
Wed, 04/10/20171 INR to GBP0.01160Wed, 04/10/20171 GBP to INR86.20690
Tue, 03/10/20171 INR to GBP0.01154Tue, 03/10/20171 GBP to INR86.65511
Mon, 02/10/20171 INR to GBP0.01148Mon, 02/10/20171 GBP to INR87.10801
Sun, 01/10/20171 INR to GBP0.01143Sun, 01/10/20171 GBP to INR87.48906
Sat, 30/09/20171 INR to GBP0.01143Sat, 30/09/20171 GBP to INR87.48906
Fri, 29/09/20171 INR to GBP0.01143Fri, 29/09/20171 GBP to INR87.48906
Thu, 28/09/20171 INR to GBP0.01139Thu, 28/09/20171 GBP to INR87.79631
Wed, 27/09/20171 INR to GBP0.01139Wed, 27/09/20171 GBP to INR87.79631
Tue, 26/09/20171 INR to GBP0.01137Tue, 26/09/20171 GBP to INR87.95075
Mon, 25/09/20171 INR to GBP0.01137Mon, 25/09/20171 GBP to INR87.95075
Sun, 24/09/20171 INR to GBP0.01141Sun, 24/09/20171 GBP to INR87.64242
Sat, 23/09/20171 INR to GBP0.01141Sat, 23/09/20171 GBP to INR87.64242
Fri, 22/09/20171 INR to GBP0.01139Fri, 22/09/20171 GBP to INR87.79631
Thu, 21/09/20171 INR to GBP0.01134Thu, 21/09/20171 GBP to INR88.18342
Wed, 20/09/20171 INR to GBP0.01149Wed, 20/09/20171 GBP to INR87.03220
Tue, 19/09/20171 INR to GBP0.01150Tue, 19/09/20171 GBP to INR86.95652
Mon, 18/09/20171 INR to GBP0.01154Mon, 18/09/20171 GBP to INR86.65511
Sun, 17/09/20171 INR to GBP0.01147Sun, 17/09/20171 GBP to INR87.18396
Sat, 16/09/20171 INR to GBP0.01147Sat, 16/09/20171 GBP to INR87.18396
Fri, 15/09/20171 INR to GBP0.01148Fri, 15/09/20171 GBP to INR87.10801
Thu, 14/09/20171 INR to GBP0.01163Thu, 14/09/20171 GBP to INR85.98452
Wed, 13/09/20171 INR to GBP0.01181Wed, 13/09/20171 GBP to INR84.67401
Tue, 12/09/20171 INR to GBP0.01176Tue, 12/09/20171 GBP to INR85.03401
Mon, 11/09/20171 INR to GBP0.01187Mon, 11/09/20171 GBP to INR84.24600
Sun, 10/09/20171 INR to GBP0.01185Sun, 10/09/20171 GBP to INR84.38819
Sat, 09/09/20171 INR to GBP0.01185Sat, 09/09/20171 GBP to INR84.38819
Fri, 08/09/20171 INR to GBP0.01185Fri, 08/09/20171 GBP to INR84.38819
Thu, 07/09/20171 INR to GBP0.01193Thu, 07/09/20171 GBP to INR83.82230
Wed, 06/09/20171 INR to GBP0.01197Wed, 06/09/20171 GBP to INR83.54219
Tue, 05/09/20171 INR to GBP0.01196Tue, 05/09/20171 GBP to INR83.61204
Mon, 04/09/20171 INR to GBP0.01208Mon, 04/09/20171 GBP to INR82.78146
Sun, 03/09/20171 INR to GBP0.01210Sun, 03/09/20171 GBP to INR82.64463
Sat, 02/09/20171 INR to GBP0.01210Sat, 02/09/20171 GBP to INR82.64463
Fri, 01/09/20171 INR to GBP0.01210Fri, 01/09/20171 GBP to INR82.64463
Thu, 31/08/20171 INR to GBP0.01209Thu, 31/08/20171 GBP to INR82.71299
Wed, 30/08/20171 INR to GBP0.01210Wed, 30/08/20171 GBP to INR82.64463
Tue, 29/08/20171 INR to GBP0.01209Tue, 29/08/20171 GBP to INR82.71299
Mon, 28/08/20171 INR to GBP0.01213Mon, 28/08/20171 GBP to INR82.44023
Sun, 27/08/20171 INR to GBP0.01216Sun, 27/08/20171 GBP to INR82.23684
Sat, 26/08/20171 INR to GBP0.01216Sat, 26/08/20171 GBP to INR82.23684
Fri, 25/08/20171 INR to GBP0.01213Fri, 25/08/20171 GBP to INR82.44023
Thu, 24/08/20171 INR to GBP0.01220Thu, 24/08/20171 GBP to INR81.96721
Wed, 23/08/20171 INR to GBP0.01220Wed, 23/08/20171 GBP to INR81.96721
Tue, 22/08/20171 INR to GBP0.01217Tue, 22/08/20171 GBP to INR82.16927
Mon, 21/08/20171 INR to GBP0.01208Mon, 21/08/20171 GBP to INR82.78146
Sun, 20/08/20171 INR to GBP0.01212Sun, 20/08/20171 GBP to INR82.50825
Sat, 19/08/20171 INR to GBP0.01212Sat, 19/08/20171 GBP to INR82.50825
Fri, 18/08/20171 INR to GBP0.01212Fri, 18/08/20171 GBP to INR82.50825
Thu, 17/08/20171 INR to GBP0.01210Thu, 17/08/20171 GBP to INR82.64463
Wed, 16/08/20171 INR to GBP0.01209Wed, 16/08/20171 GBP to INR82.71299
Tue, 15/08/20171 INR to GBP0.01210Tue, 15/08/20171 GBP to INR82.64463
Mon, 14/08/20171 INR to GBP0.01202Mon, 14/08/20171 GBP to INR83.19468
Sun, 13/08/20171 INR to GBP0.01199Sun, 13/08/20171 GBP to INR83.40284
Sat, 12/08/20171 INR to GBP0.01199Sat, 12/08/20171 GBP to INR83.40284
Fri, 11/08/20171 INR to GBP0.01199Fri, 11/08/20171 GBP to INR83.40284
Thu, 10/08/20171 INR to GBP0.01201Thu, 10/08/20171 GBP to INR83.26395
Wed, 09/08/20171 INR to GBP0.01203Wed, 09/08/20171 GBP to INR83.12552
Tue, 08/08/20171 INR to GBP0.01208Tue, 08/08/20171 GBP to INR82.78146
Mon, 07/08/20171 INR to GBP0.01202Mon, 07/08/20171 GBP to INR83.19468
Sun, 06/08/20171 INR to GBP0.01203Sun, 06/08/20171 GBP to INR83.12552
Sat, 05/08/20171 INR to GBP0.01203Sat, 05/08/20171 GBP to INR83.12552
Fri, 04/08/20171 INR to GBP0.01202Fri, 04/08/20171 GBP to INR83.19468
Thu, 03/08/20171 INR to GBP0.01194Thu, 03/08/20171 GBP to INR83.75209
Wed, 02/08/20171 INR to GBP0.01188Wed, 02/08/20171 GBP to INR84.17508
Tue, 01/08/20171 INR to GBP0.01182Tue, 01/08/20171 GBP to INR84.60237
Mon, 31/07/20171 INR to GBP0.01181Mon, 31/07/20171 GBP to INR84.67401
Sun, 30/07/20171 INR to GBP0.01187Sun, 30/07/20171 GBP to INR84.24600
Sat, 29/07/20171 INR to GBP0.01187Sat, 29/07/20171 GBP to INR84.24600
Fri, 28/07/20171 INR to GBP0.01186Fri, 28/07/20171 GBP to INR84.31703
Thu, 27/07/20171 INR to GBP0.01192Thu, 27/07/20171 GBP to INR83.89262
Wed, 26/07/20171 INR to GBP0.01188Wed, 26/07/20171 GBP to INR84.17508
Tue, 25/07/20171 INR to GBP0.01190Tue, 25/07/20171 GBP to INR84.03361
Mon, 24/07/20171 INR to GBP0.01192Mon, 24/07/20171 GBP to INR83.89262
Sun, 23/07/20171 INR to GBP0.01193Sun, 23/07/20171 GBP to INR83.82230
Sat, 22/07/20171 INR to GBP0.01193Sat, 22/07/20171 GBP to INR83.82230
Fri, 21/07/20171 INR to GBP0.01193Fri, 21/07/20171 GBP to INR83.82230
Thu, 20/07/20171 INR to GBP0.01197Thu, 20/07/20171 GBP to INR83.54219
Wed, 19/07/20171 INR to GBP0.01195Wed, 19/07/20171 GBP to INR83.68201
Tue, 18/07/20171 INR to GBP0.01191Tue, 18/07/20171 GBP to INR83.96306
Mon, 17/07/20171 INR to GBP0.01190Mon, 17/07/20171 GBP to INR84.03361
Sun, 16/07/20171 INR to GBP0.01187Sun, 16/07/20171 GBP to INR84.24600
Sat, 15/07/20171 INR to GBP0.01187Sat, 15/07/20171 GBP to INR84.24600
Fri, 14/07/20171 INR to GBP0.01187Fri, 14/07/20171 GBP to INR84.24600
Thu, 13/07/20171 INR to GBP0.01199Thu, 13/07/20171 GBP to INR83.40284
Wed, 12/07/20171 INR to GBP0.01206Wed, 12/07/20171 GBP to INR82.91874
Tue, 11/07/20171 INR to GBP0.01206Tue, 11/07/20171 GBP to INR82.91874
Mon, 10/07/20171 INR to GBP0.01204Mon, 10/07/20171 GBP to INR83.05648
Sun, 09/07/20171 INR to GBP0.01201Sun, 09/07/20171 GBP to INR83.26395
Sat, 08/07/20171 INR to GBP0.01201Sat, 08/07/20171 GBP to INR83.26395

Latest Conversions
10.99 EUR HKD - 0 minute ago
100.95 CHF USD - 0 minute ago
3200.00 CHF USD - 1 minute ago
10.09 USD EUR - 2 minutes ago
60.25 CAD RUB - 3 minutes ago
150.00 JPY HKD - 3 minutes ago
60.00 CNY HKD - 4 minutes ago
5.90 USD EUR - 6 minutes ago
225.50 HKD SEK - 8 minutes ago
225.42 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...