Exchange
live exchange
  • EUR/USD +0.14%
    1.1755
    1.1732 ←→ 1.1761 USD/EUR : 0.8507
  • GBP/USD +0.06%
    1.3250
    1.3210 ←→ 1.3267 USD/GBP : 0.7547
  • USD/JPY -0.32%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.13%
    0.9900
    0.9894 ←→ 0.9947 CHF/USD : 1.0101
  • AUD/USD -0.12%
    0.7570
    0.7562 ←→ 0.7595 USD/AUD : 1.3210
  • EUR/GBP +0.08%
    0.8872
    0.8855 ←→ 0.8874 GBP/EUR : 1.1271

INR to GBP History

Indian Rupees and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR GBP indicates that how much 1 Indian Rupee in British Pound currency unit.
In this page, you are able to look at historical data of INR/GBP exchange rate. Indian Rupee British Pound History indicates the evolution the pair from last year until today.

INR/GBP ~ change (today): -0.05 %
INR 1 Indian Rupee
=
0.0117 GBP British Pound
Last update: November 22, 2017 (Today) 07:39 - (1 minute ago)
(INR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/GBPRatesHistorical Rates for GBP/INRRates
Tue, 21/11/20171 INR to GBP0.01166Tue, 21/11/20171 GBP to INR85.76329
Mon, 20/11/20171 INR to GBP0.01161Mon, 20/11/20171 GBP to INR86.13264
Sun, 19/11/20171 INR to GBP0.01165Sun, 19/11/20171 GBP to INR85.83691
Sat, 18/11/20171 INR to GBP0.01165Sat, 18/11/20171 GBP to INR85.83691
Fri, 17/11/20171 INR to GBP0.01166Fri, 17/11/20171 GBP to INR85.76329
Thu, 16/11/20171 INR to GBP0.01163Thu, 16/11/20171 GBP to INR85.98452
Wed, 15/11/20171 INR to GBP0.01163Wed, 15/11/20171 GBP to INR85.98452
Tue, 14/11/20171 INR to GBP0.01162Tue, 14/11/20171 GBP to INR86.05852
Mon, 13/11/20171 INR to GBP0.01165Mon, 13/11/20171 GBP to INR85.83691
Sun, 12/11/20171 INR to GBP0.01161Sun, 12/11/20171 GBP to INR86.13264
Sat, 11/11/20171 INR to GBP0.01161Sat, 11/11/20171 GBP to INR86.13264
Fri, 10/11/20171 INR to GBP0.01158Fri, 10/11/20171 GBP to INR86.35579
Thu, 09/11/20171 INR to GBP0.01167Thu, 09/11/20171 GBP to INR85.68980
Wed, 08/11/20171 INR to GBP0.01175Wed, 08/11/20171 GBP to INR85.10638
Tue, 07/11/20171 INR to GBP0.01165Tue, 07/11/20171 GBP to INR85.83691
Mon, 06/11/20171 INR to GBP0.01175Mon, 06/11/20171 GBP to INR85.10638
Sun, 05/11/20171 INR to GBP0.01182Sun, 05/11/20171 GBP to INR84.60237
Sat, 04/11/20171 INR to GBP0.01182Sat, 04/11/20171 GBP to INR84.60237
Fri, 03/11/20171 INR to GBP0.01184Fri, 03/11/20171 GBP to INR84.45946
Thu, 02/11/20171 INR to GBP0.01187Thu, 02/11/20171 GBP to INR84.24600
Wed, 01/11/20171 INR to GBP0.01170Wed, 01/11/20171 GBP to INR85.47009
Tue, 31/10/20171 INR to GBP0.01164Tue, 31/10/20171 GBP to INR85.91065
Mon, 30/10/20171 INR to GBP0.01167Mon, 30/10/20171 GBP to INR85.68980
Sun, 29/10/20171 INR to GBP0.01174Sun, 29/10/20171 GBP to INR85.17888
Sat, 28/10/20171 INR to GBP0.01174Sat, 28/10/20171 GBP to INR85.17888
Fri, 27/10/20171 INR to GBP0.01174Fri, 27/10/20171 GBP to INR85.17888
Thu, 26/10/20171 INR to GBP0.01168Thu, 26/10/20171 GBP to INR85.61644
Wed, 25/10/20171 INR to GBP0.01164Wed, 25/10/20171 GBP to INR85.91065
Tue, 24/10/20171 INR to GBP0.01168Tue, 24/10/20171 GBP to INR85.61644
Mon, 23/10/20171 INR to GBP0.01165Mon, 23/10/20171 GBP to INR85.83691
Sun, 22/10/20171 INR to GBP0.01164Sun, 22/10/20171 GBP to INR85.91065
Sat, 21/10/20171 INR to GBP0.01164Sat, 21/10/20171 GBP to INR85.91065
Fri, 20/10/20171 INR to GBP0.01165Fri, 20/10/20171 GBP to INR85.83691
Thu, 19/10/20171 INR to GBP0.01169Thu, 19/10/20171 GBP to INR85.54320
Wed, 18/10/20171 INR to GBP0.01165Wed, 18/10/20171 GBP to INR85.83691
Tue, 17/10/20171 INR to GBP0.01168Tue, 17/10/20171 GBP to INR85.61644
Mon, 16/10/20171 INR to GBP0.01166Mon, 16/10/20171 GBP to INR85.76329
Sun, 15/10/20171 INR to GBP0.01164Sun, 15/10/20171 GBP to INR85.91065
Sat, 14/10/20171 INR to GBP0.01164Sat, 14/10/20171 GBP to INR85.91065
Fri, 13/10/20171 INR to GBP0.01164Fri, 13/10/20171 GBP to INR85.91065
Thu, 12/10/20171 INR to GBP0.01160Thu, 12/10/20171 GBP to INR86.20690
Wed, 11/10/20171 INR to GBP0.01159Wed, 11/10/20171 GBP to INR86.28128
Tue, 10/10/20171 INR to GBP0.01161Tue, 10/10/20171 GBP to INR86.13264
Mon, 09/10/20171 INR to GBP0.01163Mon, 09/10/20171 GBP to INR85.98452
Sun, 08/10/20171 INR to GBP0.01169Sun, 08/10/20171 GBP to INR85.54320
Sat, 07/10/20171 INR to GBP0.01169Sat, 07/10/20171 GBP to INR85.54320
Fri, 06/10/20171 INR to GBP0.01169Fri, 06/10/20171 GBP to INR85.54320
Thu, 05/10/20171 INR to GBP0.01169Thu, 05/10/20171 GBP to INR85.54320
Wed, 04/10/20171 INR to GBP0.01160Wed, 04/10/20171 GBP to INR86.20690
Tue, 03/10/20171 INR to GBP0.01154Tue, 03/10/20171 GBP to INR86.65511
Mon, 02/10/20171 INR to GBP0.01148Mon, 02/10/20171 GBP to INR87.10801
Sun, 01/10/20171 INR to GBP0.01143Sun, 01/10/20171 GBP to INR87.48906
Sat, 30/09/20171 INR to GBP0.01143Sat, 30/09/20171 GBP to INR87.48906
Fri, 29/09/20171 INR to GBP0.01143Fri, 29/09/20171 GBP to INR87.48906
Thu, 28/09/20171 INR to GBP0.01139Thu, 28/09/20171 GBP to INR87.79631
Wed, 27/09/20171 INR to GBP0.01139Wed, 27/09/20171 GBP to INR87.79631
Tue, 26/09/20171 INR to GBP0.01137Tue, 26/09/20171 GBP to INR87.95075
Mon, 25/09/20171 INR to GBP0.01137Mon, 25/09/20171 GBP to INR87.95075
Sun, 24/09/20171 INR to GBP0.01141Sun, 24/09/20171 GBP to INR87.64242
Sat, 23/09/20171 INR to GBP0.01141Sat, 23/09/20171 GBP to INR87.64242
Fri, 22/09/20171 INR to GBP0.01139Fri, 22/09/20171 GBP to INR87.79631
Thu, 21/09/20171 INR to GBP0.01134Thu, 21/09/20171 GBP to INR88.18342
Wed, 20/09/20171 INR to GBP0.01149Wed, 20/09/20171 GBP to INR87.03220
Tue, 19/09/20171 INR to GBP0.01150Tue, 19/09/20171 GBP to INR86.95652
Mon, 18/09/20171 INR to GBP0.01154Mon, 18/09/20171 GBP to INR86.65511
Sun, 17/09/20171 INR to GBP0.01147Sun, 17/09/20171 GBP to INR87.18396
Sat, 16/09/20171 INR to GBP0.01147Sat, 16/09/20171 GBP to INR87.18396
Fri, 15/09/20171 INR to GBP0.01148Fri, 15/09/20171 GBP to INR87.10801
Thu, 14/09/20171 INR to GBP0.01163Thu, 14/09/20171 GBP to INR85.98452
Wed, 13/09/20171 INR to GBP0.01181Wed, 13/09/20171 GBP to INR84.67401
Tue, 12/09/20171 INR to GBP0.01176Tue, 12/09/20171 GBP to INR85.03401
Mon, 11/09/20171 INR to GBP0.01187Mon, 11/09/20171 GBP to INR84.24600
Sun, 10/09/20171 INR to GBP0.01185Sun, 10/09/20171 GBP to INR84.38819
Sat, 09/09/20171 INR to GBP0.01185Sat, 09/09/20171 GBP to INR84.38819
Fri, 08/09/20171 INR to GBP0.01185Fri, 08/09/20171 GBP to INR84.38819
Thu, 07/09/20171 INR to GBP0.01193Thu, 07/09/20171 GBP to INR83.82230
Wed, 06/09/20171 INR to GBP0.01197Wed, 06/09/20171 GBP to INR83.54219
Tue, 05/09/20171 INR to GBP0.01196Tue, 05/09/20171 GBP to INR83.61204
Mon, 04/09/20171 INR to GBP0.01208Mon, 04/09/20171 GBP to INR82.78146
Sun, 03/09/20171 INR to GBP0.01210Sun, 03/09/20171 GBP to INR82.64463
Sat, 02/09/20171 INR to GBP0.01210Sat, 02/09/20171 GBP to INR82.64463
Fri, 01/09/20171 INR to GBP0.01210Fri, 01/09/20171 GBP to INR82.64463
Thu, 31/08/20171 INR to GBP0.01209Thu, 31/08/20171 GBP to INR82.71299
Wed, 30/08/20171 INR to GBP0.01210Wed, 30/08/20171 GBP to INR82.64463
Tue, 29/08/20171 INR to GBP0.01209Tue, 29/08/20171 GBP to INR82.71299
Mon, 28/08/20171 INR to GBP0.01213Mon, 28/08/20171 GBP to INR82.44023
Sun, 27/08/20171 INR to GBP0.01216Sun, 27/08/20171 GBP to INR82.23684
Sat, 26/08/20171 INR to GBP0.01216Sat, 26/08/20171 GBP to INR82.23684
Fri, 25/08/20171 INR to GBP0.01213Fri, 25/08/20171 GBP to INR82.44023
Thu, 24/08/20171 INR to GBP0.01220Thu, 24/08/20171 GBP to INR81.96721
Wed, 23/08/20171 INR to GBP0.01220Wed, 23/08/20171 GBP to INR81.96721
Tue, 22/08/20171 INR to GBP0.01217Tue, 22/08/20171 GBP to INR82.16927
Mon, 21/08/20171 INR to GBP0.01208Mon, 21/08/20171 GBP to INR82.78146
Sun, 20/08/20171 INR to GBP0.01212Sun, 20/08/20171 GBP to INR82.50825
Sat, 19/08/20171 INR to GBP0.01212Sat, 19/08/20171 GBP to INR82.50825
Fri, 18/08/20171 INR to GBP0.01212Fri, 18/08/20171 GBP to INR82.50825
Thu, 17/08/20171 INR to GBP0.01210Thu, 17/08/20171 GBP to INR82.64463
Wed, 16/08/20171 INR to GBP0.01209Wed, 16/08/20171 GBP to INR82.71299
Tue, 15/08/20171 INR to GBP0.01210Tue, 15/08/20171 GBP to INR82.64463
Mon, 14/08/20171 INR to GBP0.01202Mon, 14/08/20171 GBP to INR83.19468
Sun, 13/08/20171 INR to GBP0.01199Sun, 13/08/20171 GBP to INR83.40284
Sat, 12/08/20171 INR to GBP0.01199Sat, 12/08/20171 GBP to INR83.40284
Fri, 11/08/20171 INR to GBP0.01199Fri, 11/08/20171 GBP to INR83.40284
Thu, 10/08/20171 INR to GBP0.01201Thu, 10/08/20171 GBP to INR83.26395
Wed, 09/08/20171 INR to GBP0.01203Wed, 09/08/20171 GBP to INR83.12552
Tue, 08/08/20171 INR to GBP0.01208Tue, 08/08/20171 GBP to INR82.78146
Mon, 07/08/20171 INR to GBP0.01202Mon, 07/08/20171 GBP to INR83.19468
Sun, 06/08/20171 INR to GBP0.01203Sun, 06/08/20171 GBP to INR83.12552
Sat, 05/08/20171 INR to GBP0.01203Sat, 05/08/20171 GBP to INR83.12552
Fri, 04/08/20171 INR to GBP0.01202Fri, 04/08/20171 GBP to INR83.19468
Thu, 03/08/20171 INR to GBP0.01194Thu, 03/08/20171 GBP to INR83.75209
Wed, 02/08/20171 INR to GBP0.01188Wed, 02/08/20171 GBP to INR84.17508
Tue, 01/08/20171 INR to GBP0.01182Tue, 01/08/20171 GBP to INR84.60237
Mon, 31/07/20171 INR to GBP0.01181Mon, 31/07/20171 GBP to INR84.67401
Sun, 30/07/20171 INR to GBP0.01187Sun, 30/07/20171 GBP to INR84.24600
Sat, 29/07/20171 INR to GBP0.01187Sat, 29/07/20171 GBP to INR84.24600
Fri, 28/07/20171 INR to GBP0.01186Fri, 28/07/20171 GBP to INR84.31703
Thu, 27/07/20171 INR to GBP0.01192Thu, 27/07/20171 GBP to INR83.89262
Wed, 26/07/20171 INR to GBP0.01188Wed, 26/07/20171 GBP to INR84.17508
Tue, 25/07/20171 INR to GBP0.01190Tue, 25/07/20171 GBP to INR84.03361
Mon, 24/07/20171 INR to GBP0.01192Mon, 24/07/20171 GBP to INR83.89262
Sun, 23/07/20171 INR to GBP0.01193Sun, 23/07/20171 GBP to INR83.82230
Sat, 22/07/20171 INR to GBP0.01193Sat, 22/07/20171 GBP to INR83.82230
Fri, 21/07/20171 INR to GBP0.01193Fri, 21/07/20171 GBP to INR83.82230
Thu, 20/07/20171 INR to GBP0.01197Thu, 20/07/20171 GBP to INR83.54219
Wed, 19/07/20171 INR to GBP0.01195Wed, 19/07/20171 GBP to INR83.68201
Tue, 18/07/20171 INR to GBP0.01191Tue, 18/07/20171 GBP to INR83.96306
Mon, 17/07/20171 INR to GBP0.01190Mon, 17/07/20171 GBP to INR84.03361
Sun, 16/07/20171 INR to GBP0.01187Sun, 16/07/20171 GBP to INR84.24600
Sat, 15/07/20171 INR to GBP0.01187Sat, 15/07/20171 GBP to INR84.24600
Fri, 14/07/20171 INR to GBP0.01187Fri, 14/07/20171 GBP to INR84.24600
Thu, 13/07/20171 INR to GBP0.01199Thu, 13/07/20171 GBP to INR83.40284
Wed, 12/07/20171 INR to GBP0.01206Wed, 12/07/20171 GBP to INR82.91874
Tue, 11/07/20171 INR to GBP0.01206Tue, 11/07/20171 GBP to INR82.91874
Mon, 10/07/20171 INR to GBP0.01204Mon, 10/07/20171 GBP to INR83.05648
Sun, 09/07/20171 INR to GBP0.01201Sun, 09/07/20171 GBP to INR83.26395
Sat, 08/07/20171 INR to GBP0.01201Sat, 08/07/20171 GBP to INR83.26395
Fri, 07/07/20171 INR to GBP0.01201Fri, 07/07/20171 GBP to INR83.26395
Thu, 06/07/20171 INR to GBP0.01191Thu, 06/07/20171 GBP to INR83.96306
Wed, 05/07/20171 INR to GBP0.01195Wed, 05/07/20171 GBP to INR83.68201
Tue, 04/07/20171 INR to GBP0.01194Tue, 04/07/20171 GBP to INR83.75209
Mon, 03/07/20171 INR to GBP0.01191Mon, 03/07/20171 GBP to INR83.96306
Sun, 02/07/20171 INR to GBP0.01188Sun, 02/07/20171 GBP to INR84.17508
Sat, 01/07/20171 INR to GBP0.01188Sat, 01/07/20171 GBP to INR84.17508
Fri, 30/06/20171 INR to GBP0.01188Fri, 30/06/20171 GBP to INR84.17508
Thu, 29/06/20171 INR to GBP0.01187Thu, 29/06/20171 GBP to INR84.24600
Wed, 28/06/20171 INR to GBP0.01199Wed, 28/06/20171 GBP to INR83.40284
Tue, 27/06/20171 INR to GBP0.01208Tue, 27/06/20171 GBP to INR82.78146
Mon, 26/06/20171 INR to GBP0.01220Mon, 26/06/20171 GBP to INR81.96721
Sun, 25/06/20171 INR to GBP0.01219Sun, 25/06/20171 GBP to INR82.03445
Sat, 24/06/20171 INR to GBP0.01219Sat, 24/06/20171 GBP to INR82.03445
Fri, 23/06/20171 INR to GBP0.01219Fri, 23/06/20171 GBP to INR82.03445
Thu, 22/06/20171 INR to GBP0.01220Thu, 22/06/20171 GBP to INR81.96721
Wed, 21/06/20171 INR to GBP0.01223Wed, 21/06/20171 GBP to INR81.76615
Tue, 20/06/20171 INR to GBP0.01224Tue, 20/06/20171 GBP to INR81.69935
Mon, 19/06/20171 INR to GBP0.01218Mon, 19/06/20171 GBP to INR82.10181
Sun, 18/06/20171 INR to GBP0.01214Sun, 18/06/20171 GBP to INR82.37232
Sat, 17/06/20171 INR to GBP0.01214Sat, 17/06/20171 GBP to INR82.37232
Fri, 16/06/20171 INR to GBP0.01214Fri, 16/06/20171 GBP to INR82.37232
Thu, 15/06/20171 INR to GBP0.01213Thu, 15/06/20171 GBP to INR82.44023
Wed, 14/06/20171 INR to GBP0.01222Wed, 14/06/20171 GBP to INR81.83306
Tue, 13/06/20171 INR to GBP0.01218Tue, 13/06/20171 GBP to INR82.10181
Mon, 12/06/20171 INR to GBP0.01225Mon, 12/06/20171 GBP to INR81.63265
Sun, 11/06/20171 INR to GBP0.01219Sun, 11/06/20171 GBP to INR82.03445
Sat, 10/06/20171 INR to GBP0.01219Sat, 10/06/20171 GBP to INR82.03445
Fri, 09/06/20171 INR to GBP0.01220Fri, 09/06/20171 GBP to INR81.96721
Thu, 08/06/20171 INR to GBP0.01202Thu, 08/06/20171 GBP to INR83.19468
Wed, 07/06/20171 INR to GBP0.01197Wed, 07/06/20171 GBP to INR83.54219
Tue, 06/06/20171 INR to GBP0.01203Tue, 06/06/20171 GBP to INR83.12552
Mon, 05/06/20171 INR to GBP0.01204Mon, 05/06/20171 GBP to INR83.05648
Sun, 04/06/20171 INR to GBP0.01208Sun, 04/06/20171 GBP to INR82.78146
Sat, 03/06/20171 INR to GBP0.01208Sat, 03/06/20171 GBP to INR82.78146
Fri, 02/06/20171 INR to GBP0.01208Fri, 02/06/20171 GBP to INR82.78146
Thu, 01/06/20171 INR to GBP0.01206Thu, 01/06/20171 GBP to INR82.91874
Wed, 31/05/20171 INR to GBP0.01204Wed, 31/05/20171 GBP to INR83.05648
Tue, 30/05/20171 INR to GBP0.01205Tue, 30/05/20171 GBP to INR82.98755
Mon, 29/05/20171 INR to GBP0.01207Mon, 29/05/20171 GBP to INR82.85004
Sun, 28/05/20171 INR to GBP0.01210Sun, 28/05/20171 GBP to INR82.64463
Sat, 27/05/20171 INR to GBP0.01210Sat, 27/05/20171 GBP to INR82.64463
Fri, 26/05/20171 INR to GBP0.01209Fri, 26/05/20171 GBP to INR82.71299
Thu, 25/05/20171 INR to GBP0.01197Thu, 25/05/20171 GBP to INR83.54219
Wed, 24/05/20171 INR to GBP0.01194Wed, 24/05/20171 GBP to INR83.75209
Tue, 23/05/20171 INR to GBP0.01188Tue, 23/05/20171 GBP to INR84.17508
Mon, 22/05/20171 INR to GBP0.01192Mon, 22/05/20171 GBP to INR83.89262
Sun, 21/05/20171 INR to GBP0.01190Sun, 21/05/20171 GBP to INR84.03361
Sat, 20/05/20171 INR to GBP0.01190Sat, 20/05/20171 GBP to INR84.03361
Fri, 19/05/20171 INR to GBP0.01189Fri, 19/05/20171 GBP to INR84.10429
Thu, 18/05/20171 INR to GBP0.01190Thu, 18/05/20171 GBP to INR84.03361
Wed, 17/05/20171 INR to GBP0.01201Wed, 17/05/20171 GBP to INR83.26395
Tue, 16/05/20171 INR to GBP0.01211Tue, 16/05/20171 GBP to INR82.57638
Mon, 15/05/20171 INR to GBP0.01210Mon, 15/05/20171 GBP to INR82.64463
Sun, 14/05/20171 INR to GBP0.01209Sun, 14/05/20171 GBP to INR82.71299
Sat, 13/05/20171 INR to GBP0.01209Sat, 13/05/20171 GBP to INR82.71299
Fri, 12/05/20171 INR to GBP0.01210Fri, 12/05/20171 GBP to INR82.64463
Thu, 11/05/20171 INR to GBP0.01205Thu, 11/05/20171 GBP to INR82.98755
Wed, 10/05/20171 INR to GBP0.01197Wed, 10/05/20171 GBP to INR83.54219
Tue, 09/05/20171 INR to GBP0.01196Tue, 09/05/20171 GBP to INR83.61204
Mon, 08/05/20171 INR to GBP0.01197Mon, 08/05/20171 GBP to INR83.54219
Sun, 07/05/20171 INR to GBP0.01198Sun, 07/05/20171 GBP to INR83.47245
Sat, 06/05/20171 INR to GBP0.01198Sat, 06/05/20171 GBP to INR83.47245
Fri, 05/05/20171 INR to GBP0.01198Fri, 05/05/20171 GBP to INR83.47245
Thu, 04/05/20171 INR to GBP0.01205Thu, 04/05/20171 GBP to INR82.98755
Wed, 03/05/20171 INR to GBP0.01210Wed, 03/05/20171 GBP to INR82.64463
Tue, 02/05/20171 INR to GBP0.01206Tue, 02/05/20171 GBP to INR82.91874
Mon, 01/05/20171 INR to GBP0.01207Mon, 01/05/20171 GBP to INR82.85004
Sun, 30/04/20171 INR to GBP0.01202Sun, 30/04/20171 GBP to INR83.19468
Sat, 29/04/20171 INR to GBP0.01202Sat, 29/04/20171 GBP to INR83.19468
Fri, 28/04/20171 INR to GBP0.01203Fri, 28/04/20171 GBP to INR83.12552
Thu, 27/04/20171 INR to GBP0.01209Thu, 27/04/20171 GBP to INR82.71299
Wed, 26/04/20171 INR to GBP0.01212Wed, 26/04/20171 GBP to INR82.50825
Tue, 25/04/20171 INR to GBP0.01212Tue, 25/04/20171 GBP to INR82.50825
Mon, 24/04/20171 INR to GBP0.01213Mon, 24/04/20171 GBP to INR82.44023
Sun, 23/04/20171 INR to GBP0.01208Sun, 23/04/20171 GBP to INR82.78146
Sat, 22/04/20171 INR to GBP0.01208Sat, 22/04/20171 GBP to INR82.78146
Fri, 21/04/20171 INR to GBP0.01209Fri, 21/04/20171 GBP to INR82.71299
Thu, 20/04/20171 INR to GBP0.01206Thu, 20/04/20171 GBP to INR82.91874
Wed, 19/04/20171 INR to GBP0.01209Wed, 19/04/20171 GBP to INR82.71299
Tue, 18/04/20171 INR to GBP0.01204Tue, 18/04/20171 GBP to INR83.05648
Mon, 17/04/20171 INR to GBP0.01235Mon, 17/04/20171 GBP to INR80.97166
Sun, 16/04/20171 INR to GBP0.01238Sun, 16/04/20171 GBP to INR80.77544
Sat, 15/04/20171 INR to GBP0.01238Sat, 15/04/20171 GBP to INR80.77544
Fri, 14/04/20171 INR to GBP0.01238Fri, 14/04/20171 GBP to INR80.77544
Thu, 13/04/20171 INR to GBP0.01239Thu, 13/04/20171 GBP to INR80.71025
Wed, 12/04/20171 INR to GBP0.01232Wed, 12/04/20171 GBP to INR81.16883
Tue, 11/04/20171 INR to GBP0.01237Tue, 11/04/20171 GBP to INR80.84074
Mon, 10/04/20171 INR to GBP0.01248Mon, 10/04/20171 GBP to INR80.12821
Sun, 09/04/20171 INR to GBP0.01257Sun, 09/04/20171 GBP to INR79.55449
Sat, 08/04/20171 INR to GBP0.01257Sat, 08/04/20171 GBP to INR79.55449
Fri, 07/04/20171 INR to GBP0.01256Fri, 07/04/20171 GBP to INR79.61783
Thu, 06/04/20171 INR to GBP0.01241Thu, 06/04/20171 GBP to INR80.58018
Wed, 05/04/20171 INR to GBP0.01230Wed, 05/04/20171 GBP to INR81.30081
Tue, 04/04/20171 INR to GBP0.01235Tue, 04/04/20171 GBP to INR80.97166
Mon, 03/04/20171 INR to GBP0.01234Mon, 03/04/20171 GBP to INR81.03728
Sun, 02/04/20171 INR to GBP0.01227Sun, 02/04/20171 GBP to INR81.49959
Sat, 01/04/20171 INR to GBP0.01227Sat, 01/04/20171 GBP to INR81.49959
Fri, 31/03/20171 INR to GBP0.01232Fri, 31/03/20171 GBP to INR81.16883
Thu, 30/03/20171 INR to GBP0.01237Thu, 30/03/20171 GBP to INR80.84074
Wed, 29/03/20171 INR to GBP0.01240Wed, 29/03/20171 GBP to INR80.64516
Tue, 28/03/20171 INR to GBP0.01232Tue, 28/03/20171 GBP to INR81.16883
Mon, 27/03/20171 INR to GBP0.01224Mon, 27/03/20171 GBP to INR81.69935
Sun, 26/03/20171 INR to GBP0.01226Sun, 26/03/20171 GBP to INR81.56607
Sat, 25/03/20171 INR to GBP0.01226Sat, 25/03/20171 GBP to INR81.56607
Fri, 24/03/20171 INR to GBP0.01224Fri, 24/03/20171 GBP to INR81.69935
Thu, 23/03/20171 INR to GBP0.01220Thu, 23/03/20171 GBP to INR81.96721
Wed, 22/03/20171 INR to GBP0.01225Wed, 22/03/20171 GBP to INR81.63265
Tue, 21/03/20171 INR to GBP0.01223Tue, 21/03/20171 GBP to INR81.76615
Mon, 20/03/20171 INR to GBP0.01239Mon, 20/03/20171 GBP to INR80.71025
Sun, 19/03/20171 INR to GBP0.01233Sun, 19/03/20171 GBP to INR81.10300
Sat, 18/03/20171 INR to GBP0.01233Sat, 18/03/20171 GBP to INR81.10300
Fri, 17/03/20171 INR to GBP0.01233Fri, 17/03/20171 GBP to INR81.10300
Thu, 16/03/20171 INR to GBP0.01238Thu, 16/03/20171 GBP to INR80.77544
Wed, 15/03/20171 INR to GBP0.01245Wed, 15/03/20171 GBP to INR80.32129
Tue, 14/03/20171 INR to GBP0.01251Tue, 14/03/20171 GBP to INR79.93605
Mon, 13/03/20171 INR to GBP0.01236Mon, 13/03/20171 GBP to INR80.90615
Sun, 12/03/20171 INR to GBP0.01237Sun, 12/03/20171 GBP to INR80.84074
Sat, 11/03/20171 INR to GBP0.01236Sat, 11/03/20171 GBP to INR80.90615
Fri, 10/03/20171 INR to GBP0.01234Fri, 10/03/20171 GBP to INR81.03728
Thu, 09/03/20171 INR to GBP0.01231Thu, 09/03/20171 GBP to INR81.23477
Wed, 08/03/20171 INR to GBP0.01230Wed, 08/03/20171 GBP to INR81.30081
Tue, 07/03/20171 INR to GBP0.01230Tue, 07/03/20171 GBP to INR81.30081
Mon, 06/03/20171 INR to GBP0.01226Mon, 06/03/20171 GBP to INR81.56607
Sun, 05/03/20171 INR to GBP0.01219Sun, 05/03/20171 GBP to INR82.03445
Sat, 04/03/20171 INR to GBP0.01219Sat, 04/03/20171 GBP to INR82.03445
Wed, 23/03/20161 INR to GBP0.01060Wed, 23/03/20161 GBP to INR94.33962
Tue, 22/03/20161 INR to GBP0.01056Tue, 22/03/20161 GBP to INR94.69697
Mon, 21/03/20161 INR to GBP0.01044Mon, 21/03/20161 GBP to INR95.78544
Sun, 20/03/20161 INR to GBP0.01041Sun, 20/03/20161 GBP to INR96.06148
Sat, 19/03/20161 INR to GBP0.01041Sat, 19/03/20161 GBP to INR96.06148
Fri, 18/03/20161 INR to GBP0.01040Fri, 18/03/20161 GBP to INR96.15385
Thu, 17/03/20161 INR to GBP0.01039Thu, 17/03/20161 GBP to INR96.24639
Wed, 16/03/20161 INR to GBP0.01047Wed, 16/03/20161 GBP to INR95.51098
Tue, 15/03/20161 INR to GBP0.01049Tue, 15/03/20161 GBP to INR95.32888
Mon, 14/03/20161 INR to GBP0.01041Mon, 14/03/20161 GBP to INR96.06148
Sun, 13/03/20161 INR to GBP0.01037Sun, 13/03/20161 GBP to INR96.43202
Sat, 12/03/20161 INR to GBP0.01037Sat, 12/03/20161 GBP to INR96.43202
Fri, 11/03/20161 INR to GBP0.01037Fri, 11/03/20161 GBP to INR96.43202
Thu, 10/03/20161 INR to GBP0.01041Thu, 10/03/20161 GBP to INR96.06148
Wed, 09/03/20161 INR to GBP0.01048Wed, 09/03/20161 GBP to INR95.41985
Tue, 08/03/20161 INR to GBP0.01045Tue, 08/03/20161 GBP to INR95.69378
Mon, 07/03/20161 INR to GBP0.01046Mon, 07/03/20161 GBP to INR95.60229
Sun, 06/03/20161 INR to GBP0.01049Sun, 06/03/20161 GBP to INR95.32888
Sat, 05/03/20161 INR to GBP0.01049Sat, 05/03/20161 GBP to INR95.32888
Fri, 04/03/20161 INR to GBP0.01050Fri, 04/03/20161 GBP to INR95.23810
Thu, 03/03/20161 INR to GBP0.01053Thu, 03/03/20161 GBP to INR94.96676
Wed, 02/03/20161 INR to GBP0.01056Wed, 02/03/20161 GBP to INR94.69697
Mon, 29/02/20161 INR to GBP0.01054Mon, 29/02/20161 GBP to INR94.87666
Sun, 28/02/20161 INR to GBP0.01048Sun, 28/02/20161 GBP to INR95.41985
Sat, 27/02/20161 INR to GBP0.01048Sat, 27/02/20161 GBP to INR95.41985
Fri, 26/02/20161 INR to GBP0.01046Fri, 26/02/20161 GBP to INR95.60229
Thu, 25/02/20161 INR to GBP0.01038Thu, 25/02/20161 GBP to INR96.33911
Wed, 24/02/20161 INR to GBP0.01048Wed, 24/02/20161 GBP to INR95.41985
Tue, 23/02/20161 INR to GBP0.01040Tue, 23/02/20161 GBP to INR96.15385
Sun, 21/02/20161 INR to GBP0.01010Sun, 21/02/20161 GBP to INR99.00990
Sat, 20/02/20161 INR to GBP0.01010Sat, 20/02/20161 GBP to INR99.00990
Fri, 19/02/20161 INR to GBP0.01013Fri, 19/02/20161 GBP to INR98.71668
Thu, 18/02/20161 INR to GBP0.01018Thu, 18/02/20161 GBP to INR98.23183
Wed, 17/02/20161 INR to GBP0.01023Wed, 17/02/20161 GBP to INR97.75171
Tue, 16/02/20161 INR to GBP0.01021Tue, 16/02/20161 GBP to INR97.94319
Mon, 15/02/20161 INR to GBP0.01016Mon, 15/02/20161 GBP to INR98.42520
Sun, 14/02/20161 INR to GBP0.01014Sun, 14/02/20161 GBP to INR98.61933
Sat, 13/02/20161 INR to GBP0.01014Sat, 13/02/20161 GBP to INR98.61933
Fri, 12/02/20161 INR to GBP0.01014Fri, 12/02/20161 GBP to INR98.61933
Thu, 11/02/20161 INR to GBP0.01011Thu, 11/02/20161 GBP to INR98.91197
Wed, 10/02/20161 INR to GBP0.01017Wed, 10/02/20161 GBP to INR98.32842
Tue, 09/02/20161 INR to GBP0.01016Tue, 09/02/20161 GBP to INR98.42520
Mon, 08/02/20161 INR to GBP0.01020Mon, 08/02/20161 GBP to INR98.03922
Sun, 07/02/20161 INR to GBP0.01014Sun, 07/02/20161 GBP to INR98.61933
Sat, 06/02/20161 INR to GBP0.01014Sat, 06/02/20161 GBP to INR98.61933
Fri, 05/02/20161 INR to GBP0.01019Fri, 05/02/20161 GBP to INR98.13543
Thu, 04/02/20161 INR to GBP0.01015Thu, 04/02/20161 GBP to INR98.52217
Wed, 03/02/20161 INR to GBP0.01010Wed, 03/02/20161 GBP to INR99.00990
Mon, 01/02/20161 INR to GBP0.01024Mon, 01/02/20161 GBP to INR97.65625
Sun, 31/01/20161 INR to GBP0.01034Sun, 31/01/20161 GBP to INR96.71180
Sat, 30/01/20161 INR to GBP0.01034Sat, 30/01/20161 GBP to INR96.71180
Fri, 29/01/20161 INR to GBP0.01036Fri, 29/01/20161 GBP to INR96.52510
Thu, 28/01/20161 INR to GBP0.01023Thu, 28/01/20161 GBP to INR97.75171
Wed, 27/01/20161 INR to GBP0.01029Wed, 27/01/20161 GBP to INR97.18173
Tue, 26/01/20161 INR to GBP0.01029Tue, 26/01/20161 GBP to INR97.18173
Mon, 25/01/20161 INR to GBP0.01037Mon, 25/01/20161 GBP to INR96.43202
Sun, 24/01/20161 INR to GBP0.01037Sun, 24/01/20161 GBP to INR96.43202
Sat, 23/01/20161 INR to GBP0.01037Sat, 23/01/20161 GBP to INR96.43202
Fri, 22/01/20161 INR to GBP0.01035Fri, 22/01/20161 GBP to INR96.61836
Thu, 21/01/20161 INR to GBP0.01038Thu, 21/01/20161 GBP to INR96.33911
Wed, 20/01/20161 INR to GBP0.01034Wed, 20/01/20161 GBP to INR96.71180
Tue, 19/01/20161 INR to GBP0.01041Tue, 19/01/20161 GBP to INR96.06148
Mon, 18/01/20161 INR to GBP0.01036Mon, 18/01/20161 GBP to INR96.52510
Sat, 16/01/20161 INR to GBP0.01034Sat, 16/01/20161 GBP to INR96.71180
Thu, 14/01/20161 INR to GBP0.01030Thu, 14/01/20161 GBP to INR97.08738
Wed, 13/01/20161 INR to GBP0.01036Wed, 13/01/20161 GBP to INR96.52510
Tue, 12/01/20161 INR to GBP0.01037Tue, 12/01/20161 GBP to INR96.43202
Sun, 10/01/20161 INR to GBP0.01028Sun, 10/01/20161 GBP to INR97.27626
Sat, 09/01/20161 INR to GBP0.01028Sat, 09/01/20161 GBP to INR97.27626
Fri, 08/01/20161 INR to GBP0.01029Fri, 08/01/20161 GBP to INR97.18173
Thu, 07/01/20161 INR to GBP0.01030Thu, 07/01/20161 GBP to INR97.08738
Wed, 06/01/20161 INR to GBP0.01025Wed, 06/01/20161 GBP to INR97.56098
Tue, 05/01/20161 INR to GBP0.01026Tue, 05/01/20161 GBP to INR97.46589
Mon, 04/01/20161 INR to GBP0.01022Mon, 04/01/20161 GBP to INR97.84736
Sun, 03/01/20161 INR to GBP0.01023Sun, 03/01/20161 GBP to INR97.75171
Sat, 02/01/20161 INR to GBP0.01023Sat, 02/01/20161 GBP to INR97.75171
Fri, 01/01/20161 INR to GBP0.01024Fri, 01/01/20161 GBP to INR97.65625
Wed, 30/12/20151 INR to GBP0.01016Wed, 30/12/20151 GBP to INR98.42520
Mon, 28/12/20151 INR to GBP0.01017Mon, 28/12/20151 GBP to INR98.32842
Sun, 27/12/20151 INR to GBP0.01014Sun, 27/12/20151 GBP to INR98.61933
Sat, 26/12/20151 INR to GBP0.01014Sat, 26/12/20151 GBP to INR98.61933
Fri, 25/12/20151 INR to GBP0.01014Fri, 25/12/20151 GBP to INR98.61933
Thu, 24/12/20151 INR to GBP0.01015Thu, 24/12/20151 GBP to INR98.52217
Wed, 23/12/20151 INR to GBP0.01018Wed, 23/12/20151 GBP to INR98.23183
Tue, 22/12/20151 INR to GBP0.01019Tue, 22/12/20151 GBP to INR98.13543

Latest Conversions
90.00 USD CAD - 0 minute ago
30.99 EUR HKD - 1 minute ago
150.00 EUR CAD - 1 minute ago
2750.00 CNY SEK - 1 minute ago
19.00 TL CAD - 5 minutes ago
7500.00 SEK CNY - 7 minutes ago
40.95 USD EUR - 9 minutes ago
150.40 TL EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...