Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.42%
    1.2427
    1.2370 ←→ 1.2445 USD/GBP : 0.8047
  • USD/JPY -0.87%
    113.64
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.07%
    0.8646
    0.8638 ←→ 0.8663 GBP/EUR : 1.1566

INR to GBP History

Indian Rupees and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR GBP indicates that how much 1 Indian Rupee in British Pound currency unit.
In this page, you are able to look at historical data of INR/GBP exchange rate. Indian Rupee British Pound History indicates the evolution the pair from last year until today.

INR/GBP ~ change (today): -0.33 %
INR 1 Indian Rupee
=
0.0118 GBP British Pound
Last update: January 23, 2017 (Today) 04:26 - (1 minute ago)
(INR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/GBPRatesHistorical Rates for GBP/INRRates
Sun, 22/01/20171 INR to GBP0.01187Sun, 22/01/20171 GBP to INR84.24600
Sat, 21/01/20171 INR to GBP0.01188Sat, 21/01/20171 GBP to INR84.17508
Fri, 20/01/20171 INR to GBP0.01191Fri, 20/01/20171 GBP to INR83.96306
Thu, 19/01/20171 INR to GBP0.01194Thu, 19/01/20171 GBP to INR83.75209
Wed, 18/01/20171 INR to GBP0.01192Wed, 18/01/20171 GBP to INR83.89262
Tue, 17/01/20171 INR to GBP0.01190Tue, 17/01/20171 GBP to INR84.03361
Mon, 16/01/20171 INR to GBP0.01216Mon, 16/01/20171 GBP to INR82.23684
Sun, 15/01/20171 INR to GBP0.01204Sun, 15/01/20171 GBP to INR83.05648
Sat, 14/01/20171 INR to GBP0.01204Sat, 14/01/20171 GBP to INR83.05648
Fri, 13/01/20171 INR to GBP0.01202Fri, 13/01/20171 GBP to INR83.19468
Thu, 12/01/20171 INR to GBP0.01206Thu, 12/01/20171 GBP to INR82.91874
Wed, 11/01/20171 INR to GBP0.01205Wed, 11/01/20171 GBP to INR82.98755
Tue, 10/01/20171 INR to GBP0.01204Tue, 10/01/20171 GBP to INR83.05648
Mon, 09/01/20171 INR to GBP0.01206Mon, 09/01/20171 GBP to INR82.91874
Sun, 08/01/20171 INR to GBP0.01194Sun, 08/01/20171 GBP to INR83.75209
Sat, 07/01/20171 INR to GBP0.01195Sat, 07/01/20171 GBP to INR83.68201
Fri, 06/01/20171 INR to GBP0.01193Fri, 06/01/20171 GBP to INR83.82230
Thu, 05/01/20171 INR to GBP0.01189Thu, 05/01/20171 GBP to INR84.10429
Wed, 04/01/20171 INR to GBP0.01196Wed, 04/01/20171 GBP to INR83.61204
Tue, 03/01/20171 INR to GBP0.01192Tue, 03/01/20171 GBP to INR83.89262
Mon, 02/01/20171 INR to GBP0.01195Mon, 02/01/20171 GBP to INR83.68201
Sun, 01/01/20171 INR to GBP0.01193Sun, 01/01/20171 GBP to INR83.82230
Sat, 31/12/20161 INR to GBP0.01193Sat, 31/12/20161 GBP to INR83.82230
Fri, 30/12/20161 INR to GBP0.01193Fri, 30/12/20161 GBP to INR83.82230
Thu, 29/12/20161 INR to GBP0.01204Thu, 29/12/20161 GBP to INR83.05648
Wed, 28/12/20161 INR to GBP0.01199Wed, 28/12/20161 GBP to INR83.40284
Tue, 27/12/20161 INR to GBP0.01200Tue, 27/12/20161 GBP to INR83.33333
Mon, 26/12/20161 INR to GBP0.01202Mon, 26/12/20161 GBP to INR83.19468
Sun, 25/12/20161 INR to GBP0.01200Sun, 25/12/20161 GBP to INR83.33333
Sat, 24/12/20161 INR to GBP0.01200Sat, 24/12/20161 GBP to INR83.33333
Fri, 23/12/20161 INR to GBP0.01202Fri, 23/12/20161 GBP to INR83.19468
Thu, 22/12/20161 INR to GBP0.01197Thu, 22/12/20161 GBP to INR83.54219
Wed, 21/12/20161 INR to GBP0.01194Wed, 21/12/20161 GBP to INR83.75209
Mon, 19/12/20161 INR to GBP0.01187Mon, 19/12/20161 GBP to INR84.24600
Sun, 18/12/20161 INR to GBP0.01180Sun, 18/12/20161 GBP to INR84.74576
Sat, 17/12/20161 INR to GBP0.01180Sat, 17/12/20161 GBP to INR84.74576
Fri, 16/12/20161 INR to GBP0.01175Fri, 16/12/20161 GBP to INR85.10638
Thu, 15/12/20161 INR to GBP0.01184Thu, 15/12/20161 GBP to INR84.45946
Wed, 14/12/20161 INR to GBP0.01168Wed, 14/12/20161 GBP to INR85.61644
Tue, 13/12/20161 INR to GBP0.01169Tue, 13/12/20161 GBP to INR85.54320
Mon, 12/12/20161 INR to GBP0.01170Mon, 12/12/20161 GBP to INR85.47009
Sun, 11/12/20161 INR to GBP0.01179Sun, 11/12/20161 GBP to INR84.81764
Sat, 10/12/20161 INR to GBP0.01179Sat, 10/12/20161 GBP to INR84.81764
Fri, 09/12/20161 INR to GBP0.01178Fri, 09/12/20161 GBP to INR84.88964
Thu, 08/12/20161 INR to GBP0.01180Thu, 08/12/20161 GBP to INR84.74576
Wed, 07/12/20161 INR to GBP0.01175Wed, 07/12/20161 GBP to INR85.10638
Tue, 06/12/20161 INR to GBP0.01166Tue, 06/12/20161 GBP to INR85.76329
Mon, 05/12/20161 INR to GBP0.01156Mon, 05/12/20161 GBP to INR86.50519
Sun, 04/12/20161 INR to GBP0.01155Sun, 04/12/20161 GBP to INR86.58009
Sat, 03/12/20161 INR to GBP0.01155Sat, 03/12/20161 GBP to INR86.58009
Fri, 02/12/20161 INR to GBP0.01159Fri, 02/12/20161 GBP to INR86.28128
Thu, 01/12/20161 INR to GBP0.01163Thu, 01/12/20161 GBP to INR85.98452
Wed, 30/11/20161 INR to GBP0.01167Wed, 30/11/20161 GBP to INR85.68980
Tue, 29/11/20161 INR to GBP0.01166Tue, 29/11/20161 GBP to INR85.76329
Mon, 28/11/20161 INR to GBP0.01175Mon, 28/11/20161 GBP to INR85.10638
Sun, 27/11/20161 INR to GBP0.01170Sun, 27/11/20161 GBP to INR85.47009
Sat, 26/11/20161 INR to GBP0.01169Sat, 26/11/20161 GBP to INR85.54320
Fri, 25/11/20161 INR to GBP0.01172Fri, 25/11/20161 GBP to INR85.32423
Wed, 23/11/20161 INR to GBP0.01167Wed, 23/11/20161 GBP to INR85.68980
Tue, 22/11/20161 INR to GBP0.01178Tue, 22/11/20161 GBP to INR84.88964
Mon, 21/11/20161 INR to GBP0.01175Mon, 21/11/20161 GBP to INR85.10638
Sun, 20/11/20161 INR to GBP0.01188Sun, 20/11/20161 GBP to INR84.17508
Sat, 19/11/20161 INR to GBP0.01188Sat, 19/11/20161 GBP to INR84.17508
Fri, 18/11/20161 INR to GBP0.01192Fri, 18/11/20161 GBP to INR83.89262
Thu, 17/11/20161 INR to GBP0.01184Thu, 17/11/20161 GBP to INR84.45946
Wed, 16/11/20161 INR to GBP0.01180Wed, 16/11/20161 GBP to INR84.74576
Tue, 15/11/20161 INR to GBP0.01186Tue, 15/11/20161 GBP to INR84.31703
Sun, 13/11/20161 INR to GBP0.01175Sun, 13/11/20161 GBP to INR85.10638
Sat, 12/11/20161 INR to GBP0.01175Sat, 12/11/20161 GBP to INR85.10638
Fri, 11/11/20161 INR to GBP0.01175Fri, 11/11/20161 GBP to INR85.10638
Thu, 10/11/20161 INR to GBP0.01191Thu, 10/11/20161 GBP to INR83.96306
Wed, 09/11/20161 INR to GBP0.01210Wed, 09/11/20161 GBP to INR82.64463
Tue, 08/11/20161 INR to GBP0.01217Tue, 08/11/20161 GBP to INR82.16927
Mon, 07/11/20161 INR to GBP0.01209Mon, 07/11/20161 GBP to INR82.71299
Sun, 06/11/20161 INR to GBP0.01196Sun, 06/11/20161 GBP to INR83.61204
Sat, 05/11/20161 INR to GBP0.01196Sat, 05/11/20161 GBP to INR83.61204
Fri, 04/11/20161 INR to GBP0.01199Fri, 04/11/20161 GBP to INR83.40284
Thu, 03/11/20161 INR to GBP0.01205Thu, 03/11/20161 GBP to INR82.98755
Wed, 02/11/20161 INR to GBP0.01218Wed, 02/11/20161 GBP to INR82.10181
Tue, 01/11/20161 INR to GBP0.01225Tue, 01/11/20161 GBP to INR81.63265
Mon, 31/10/20161 INR to GBP0.01226Mon, 31/10/20161 GBP to INR81.56607
Sun, 30/10/20161 INR to GBP0.01228Sun, 30/10/20161 GBP to INR81.43322
Sat, 29/10/20161 INR to GBP0.01228Sat, 29/10/20161 GBP to INR81.43322
Fri, 28/10/20161 INR to GBP0.01231Fri, 28/10/20161 GBP to INR81.23477
Thu, 27/10/20161 INR to GBP0.01229Thu, 27/10/20161 GBP to INR81.36697
Wed, 26/10/20161 INR to GBP0.01224Wed, 26/10/20161 GBP to INR81.69935
Tue, 25/10/20161 INR to GBP0.01228Tue, 25/10/20161 GBP to INR81.43322
Mon, 24/10/20161 INR to GBP0.01225Mon, 24/10/20161 GBP to INR81.63265
Sun, 23/10/20161 INR to GBP0.01221Sun, 23/10/20161 GBP to INR81.90008
Sat, 22/10/20161 INR to GBP0.01221Sat, 22/10/20161 GBP to INR81.90008
Fri, 21/10/20161 INR to GBP0.01222Fri, 21/10/20161 GBP to INR81.83306
Thu, 20/10/20161 INR to GBP0.01220Thu, 20/10/20161 GBP to INR81.96721
Wed, 19/10/20161 INR to GBP0.01222Wed, 19/10/20161 GBP to INR81.83306
Tue, 18/10/20161 INR to GBP0.01219Tue, 18/10/20161 GBP to INR82.03445
Mon, 17/10/20161 INR to GBP0.01229Mon, 17/10/20161 GBP to INR81.36697
Sun, 16/10/20161 INR to GBP0.01230Sun, 16/10/20161 GBP to INR81.30081
Sat, 15/10/20161 INR to GBP0.01230Sat, 15/10/20161 GBP to INR81.30081
Fri, 14/10/20161 INR to GBP0.01228Fri, 14/10/20161 GBP to INR81.43322
Thu, 13/10/20161 INR to GBP0.01221Thu, 13/10/20161 GBP to INR81.90008
Wed, 12/10/20161 INR to GBP0.01223Wed, 12/10/20161 GBP to INR81.76615
Tue, 11/10/20161 INR to GBP0.01231Tue, 11/10/20161 GBP to INR81.23477
Mon, 10/10/20161 INR to GBP0.01215Mon, 10/10/20161 GBP to INR82.30453
Sun, 09/10/20161 INR to GBP0.01207Sun, 09/10/20161 GBP to INR82.85004
Sat, 08/10/20161 INR to GBP0.01207Sat, 08/10/20161 GBP to INR82.85004
Fri, 07/10/20161 INR to GBP0.01206Fri, 07/10/20161 GBP to INR82.91874
Thu, 06/10/20161 INR to GBP0.01184Thu, 06/10/20161 GBP to INR84.45946
Wed, 05/10/20161 INR to GBP0.01179Wed, 05/10/20161 GBP to INR84.81764
Tue, 04/10/20161 INR to GBP0.01181Tue, 04/10/20161 GBP to INR84.67401
Mon, 03/10/20161 INR to GBP0.01170Mon, 03/10/20161 GBP to INR85.47009
Sun, 02/10/20161 INR to GBP0.01157Sun, 02/10/20161 GBP to INR86.43042
Sat, 01/10/20161 INR to GBP0.01157Sat, 01/10/20161 GBP to INR86.43042
Fri, 30/09/20161 INR to GBP0.01157Fri, 30/09/20161 GBP to INR86.43042
Thu, 29/09/20161 INR to GBP0.01154Thu, 29/09/20161 GBP to INR86.65511
Wed, 28/09/20161 INR to GBP0.01156Wed, 28/09/20161 GBP to INR86.50519
Tue, 27/09/20161 INR to GBP0.01155Tue, 27/09/20161 GBP to INR86.58009
Mon, 26/09/20161 INR to GBP0.01158Mon, 26/09/20161 GBP to INR86.35579
Sun, 25/09/20161 INR to GBP0.01157Sun, 25/09/20161 GBP to INR86.43042
Sat, 24/09/20161 INR to GBP0.01157Sat, 24/09/20161 GBP to INR86.43042
Fri, 23/09/20161 INR to GBP0.01157Fri, 23/09/20161 GBP to INR86.43042
Thu, 22/09/20161 INR to GBP0.01147Thu, 22/09/20161 GBP to INR87.18396
Tue, 20/09/20161 INR to GBP0.01150Tue, 20/09/20161 GBP to INR86.95652
Mon, 19/09/20161 INR to GBP0.01145Mon, 19/09/20161 GBP to INR87.33624
Sun, 18/09/20161 INR to GBP0.01146Sun, 18/09/20161 GBP to INR87.26003
Sat, 17/09/20161 INR to GBP0.01146Sat, 17/09/20161 GBP to INR87.26003
Fri, 16/09/20161 INR to GBP0.01139Fri, 16/09/20161 GBP to INR87.79631
Thu, 15/09/20161 INR to GBP0.01132Thu, 15/09/20161 GBP to INR88.33922
Wed, 14/09/20161 INR to GBP0.01135Wed, 14/09/20161 GBP to INR88.10573
Tue, 13/09/20161 INR to GBP0.01131Tue, 13/09/20161 GBP to INR88.41733
Mon, 12/09/20161 INR to GBP0.01124Mon, 12/09/20161 GBP to INR88.96797
Sun, 11/09/20161 INR to GBP0.01128Sun, 11/09/20161 GBP to INR88.65248
Sat, 10/09/20161 INR to GBP0.01128Sat, 10/09/20161 GBP to INR88.65248
Fri, 09/09/20161 INR to GBP0.01129Fri, 09/09/20161 GBP to INR88.57396
Thu, 08/09/20161 INR to GBP0.01130Thu, 08/09/20161 GBP to INR88.49558
Wed, 07/09/20161 INR to GBP0.01130Wed, 07/09/20161 GBP to INR88.49558
Tue, 06/09/20161 INR to GBP0.01123Tue, 06/09/20161 GBP to INR89.04720
Mon, 05/09/20161 INR to GBP0.01130Mon, 05/09/20161 GBP to INR88.49558
Sun, 04/09/20161 INR to GBP0.01126Sun, 04/09/20161 GBP to INR88.80995
Sat, 03/09/20161 INR to GBP0.01126Sat, 03/09/20161 GBP to INR88.80995
Fri, 02/09/20161 INR to GBP0.01125Fri, 02/09/20161 GBP to INR88.88889
Thu, 01/09/20161 INR to GBP0.01127Thu, 01/09/20161 GBP to INR88.73114
Wed, 31/08/20161 INR to GBP0.01136Wed, 31/08/20161 GBP to INR88.02817
Tue, 30/08/20161 INR to GBP0.01140Tue, 30/08/20161 GBP to INR87.71930
Mon, 29/08/20161 INR to GBP0.01138Mon, 29/08/20161 GBP to INR87.87346
Sun, 28/08/20161 INR to GBP0.01134Sun, 28/08/20161 GBP to INR88.18342
Fri, 26/08/20161 INR to GBP0.01136Fri, 26/08/20161 GBP to INR88.02817
Thu, 25/08/20161 INR to GBP0.01132Thu, 25/08/20161 GBP to INR88.33922
Wed, 24/08/20161 INR to GBP0.01126Wed, 24/08/20161 GBP to INR88.80995
Tue, 23/08/20161 INR to GBP0.01131Tue, 23/08/20161 GBP to INR88.41733
Mon, 22/08/20161 INR to GBP0.01134Mon, 22/08/20161 GBP to INR88.18342
Sun, 21/08/20161 INR to GBP0.01140Sun, 21/08/20161 GBP to INR87.71930
Sat, 20/08/20161 INR to GBP0.01140Sat, 20/08/20161 GBP to INR87.71930
Fri, 19/08/20161 INR to GBP0.01141Fri, 19/08/20161 GBP to INR87.64242
Wed, 17/08/20161 INR to GBP0.01149Wed, 17/08/20161 GBP to INR87.03220
Tue, 16/08/20161 INR to GBP0.01150Tue, 16/08/20161 GBP to INR86.95652
Mon, 15/08/20161 INR to GBP0.01162Mon, 15/08/20161 GBP to INR86.05852
Sun, 14/08/20161 INR to GBP0.01157Sun, 14/08/20161 GBP to INR86.43042
Sat, 13/08/20161 INR to GBP0.01157Sat, 13/08/20161 GBP to INR86.43042
Fri, 12/08/20161 INR to GBP0.01159Fri, 12/08/20161 GBP to INR86.28128
Thu, 11/08/20161 INR to GBP0.01154Thu, 11/08/20161 GBP to INR86.65511
Wed, 10/08/20161 INR to GBP0.01152Wed, 10/08/20161 GBP to INR86.80556
Tue, 09/08/20161 INR to GBP0.01151Tue, 09/08/20161 GBP to INR86.88097
Mon, 08/08/20161 INR to GBP0.01148Mon, 08/08/20161 GBP to INR87.10801
Sun, 07/08/20161 INR to GBP0.01145Sun, 07/08/20161 GBP to INR87.33624
Fri, 05/08/20161 INR to GBP0.01144Fri, 05/08/20161 GBP to INR87.41259
Thu, 04/08/20161 INR to GBP0.01141Thu, 04/08/20161 GBP to INR87.64242
Wed, 03/08/20161 INR to GBP0.01122Wed, 03/08/20161 GBP to INR89.12656
Tue, 02/08/20161 INR to GBP0.01124Tue, 02/08/20161 GBP to INR88.96797
Mon, 01/08/20161 INR to GBP0.01135Mon, 01/08/20161 GBP to INR88.10573
Sat, 30/07/20161 INR to GBP0.01132Sat, 30/07/20161 GBP to INR88.33922
Fri, 29/07/20161 INR to GBP0.01132Fri, 29/07/20161 GBP to INR88.33922
Thu, 28/07/20161 INR to GBP0.01135Thu, 28/07/20161 GBP to INR88.10573
Wed, 27/07/20161 INR to GBP0.01134Wed, 27/07/20161 GBP to INR88.18342
Tue, 26/07/20161 INR to GBP0.01130Tue, 26/07/20161 GBP to INR88.49558
Mon, 25/07/20161 INR to GBP0.01131Mon, 25/07/20161 GBP to INR88.41733
Sun, 24/07/20161 INR to GBP0.01135Sun, 24/07/20161 GBP to INR88.10573
Sat, 23/07/20161 INR to GBP0.01135Sat, 23/07/20161 GBP to INR88.10573
Fri, 22/07/20161 INR to GBP0.01136Fri, 22/07/20161 GBP to INR88.02817
Thu, 21/07/20161 INR to GBP0.01127Thu, 21/07/20161 GBP to INR88.73114
Wed, 20/07/20161 INR to GBP0.01129Wed, 20/07/20161 GBP to INR88.57396
Tue, 19/07/20161 INR to GBP0.01135Tue, 19/07/20161 GBP to INR88.10573
Mon, 18/07/20161 INR to GBP0.01123Mon, 18/07/20161 GBP to INR89.04720
Sat, 16/07/20161 INR to GBP0.01131Sat, 16/07/20161 GBP to INR88.41733
Fri, 15/07/20161 INR to GBP0.01131Fri, 15/07/20161 GBP to INR88.41733
Thu, 14/07/20161 INR to GBP0.01122Thu, 14/07/20161 GBP to INR89.12656
Wed, 13/07/20161 INR to GBP0.01130Wed, 13/07/20161 GBP to INR88.49558
Tue, 12/07/20161 INR to GBP0.01122Tue, 12/07/20161 GBP to INR89.12656
Mon, 11/07/20161 INR to GBP0.01150Mon, 11/07/20161 GBP to INR86.95652
Sun, 10/07/20161 INR to GBP0.01150Sun, 10/07/20161 GBP to INR86.95652
Sat, 09/07/20161 INR to GBP0.01150Sat, 09/07/20161 GBP to INR86.95652
Fri, 08/07/20161 INR to GBP0.01148Fri, 08/07/20161 GBP to INR87.10801
Thu, 07/07/20161 INR to GBP0.01148Thu, 07/07/20161 GBP to INR87.10801
Wed, 06/07/20161 INR to GBP0.01145Wed, 06/07/20161 GBP to INR87.33624
Tue, 05/07/20161 INR to GBP0.01137Tue, 05/07/20161 GBP to INR87.95075
Mon, 04/07/20161 INR to GBP0.01120Mon, 04/07/20161 GBP to INR89.28571
Sun, 03/07/20161 INR to GBP0.01121Sun, 03/07/20161 GBP to INR89.20607
Sat, 02/07/20161 INR to GBP0.01121Sat, 02/07/20161 GBP to INR89.20607
Fri, 01/07/20161 INR to GBP0.01119Fri, 01/07/20161 GBP to INR89.36550
Thu, 30/06/20161 INR to GBP0.01117Thu, 30/06/20161 GBP to INR89.52551
Wed, 29/06/20161 INR to GBP0.01100Wed, 29/06/20161 GBP to INR90.90909
Tue, 28/06/20161 INR to GBP0.01106Tue, 28/06/20161 GBP to INR90.41591
Mon, 27/06/20161 INR to GBP0.01114Mon, 27/06/20161 GBP to INR89.76661
Sun, 26/06/20161 INR to GBP0.01076Sun, 26/06/20161 GBP to INR92.93680
Sat, 25/06/20161 INR to GBP0.01076Sat, 25/06/20161 GBP to INR92.93680
Fri, 24/06/20161 INR to GBP0.01071Fri, 24/06/20161 GBP to INR93.37068
Thu, 23/06/20161 INR to GBP0.01003Thu, 23/06/20161 GBP to INR99.70090
Wed, 22/06/20161 INR to GBP0.01008Wed, 22/06/20161 GBP to INR99.20635
Tue, 21/06/20161 INR to GBP0.01008Tue, 21/06/20161 GBP to INR99.20635
Mon, 20/06/20161 INR to GBP0.01008Mon, 20/06/20161 GBP to INR99.20635
Sun, 19/06/20161 INR to GBP0.01038Sun, 19/06/20161 GBP to INR96.33911
Sat, 18/06/20161 INR to GBP0.01038Sat, 18/06/20161 GBP to INR96.33911
Fri, 17/06/20161 INR to GBP0.01041Fri, 17/06/20161 GBP to INR96.06148
Thu, 16/06/20161 INR to GBP0.01047Thu, 16/06/20161 GBP to INR95.51098
Wed, 15/06/20161 INR to GBP0.01052Wed, 15/06/20161 GBP to INR95.05703
Tue, 14/06/20161 INR to GBP0.01049Tue, 14/06/20161 GBP to INR95.32888
Mon, 13/06/20161 INR to GBP0.01046Mon, 13/06/20161 GBP to INR95.60229
Sun, 12/06/20161 INR to GBP0.01048Sun, 12/06/20161 GBP to INR95.41985
Sat, 11/06/20161 INR to GBP0.01048Sat, 11/06/20161 GBP to INR95.41985
Fri, 10/06/20161 INR to GBP0.01043Fri, 10/06/20161 GBP to INR95.87728
Thu, 09/06/20161 INR to GBP0.01036Thu, 09/06/20161 GBP to INR96.52510
Wed, 08/06/20161 INR to GBP0.01034Wed, 08/06/20161 GBP to INR96.71180
Tue, 07/06/20161 INR to GBP0.01031Tue, 07/06/20161 GBP to INR96.99321
Mon, 06/06/20161 INR to GBP0.01035Mon, 06/06/20161 GBP to INR96.61836
Sun, 05/06/20161 INR to GBP0.01032Sun, 05/06/20161 GBP to INR96.89922
Sat, 04/06/20161 INR to GBP0.01032Sat, 04/06/20161 GBP to INR96.89922
Fri, 03/06/20161 INR to GBP0.01030Fri, 03/06/20161 GBP to INR97.08738
Thu, 02/06/20161 INR to GBP0.01031Thu, 02/06/20161 GBP to INR96.99321
Wed, 01/06/20161 INR to GBP0.01028Wed, 01/06/20161 GBP to INR97.27626
Tue, 31/05/20161 INR to GBP0.01027Tue, 31/05/20161 GBP to INR97.37098
Mon, 30/05/20161 INR to GBP0.01018Mon, 30/05/20161 GBP to INR98.23183
Sun, 29/05/20161 INR to GBP0.01021Sun, 29/05/20161 GBP to INR97.94319
Sat, 28/05/20161 INR to GBP0.01021Sat, 28/05/20161 GBP to INR97.94319
Fri, 27/05/20161 INR to GBP0.01021Fri, 27/05/20161 GBP to INR97.94319
Thu, 26/05/20161 INR to GBP0.01020Thu, 26/05/20161 GBP to INR98.03922
Wed, 25/05/20161 INR to GBP0.01012Wed, 25/05/20161 GBP to INR98.81423
Tue, 24/05/20161 INR to GBP0.01010Tue, 24/05/20161 GBP to INR99.00990
Mon, 23/05/20161 INR to GBP0.01024Mon, 23/05/20161 GBP to INR97.65625
Sun, 22/05/20161 INR to GBP0.01021Sun, 22/05/20161 GBP to INR97.94319
Sat, 21/05/20161 INR to GBP0.01021Sat, 21/05/20161 GBP to INR97.94319
Fri, 20/05/20161 INR to GBP0.01021Fri, 20/05/20161 GBP to INR97.94319
Thu, 19/05/20161 INR to GBP0.01012Thu, 19/05/20161 GBP to INR98.81423
Wed, 18/05/20161 INR to GBP0.01022Wed, 18/05/20161 GBP to INR97.84736
Tue, 17/05/20161 INR to GBP0.01035Tue, 17/05/20161 GBP to INR96.61836
Mon, 16/05/20161 INR to GBP0.01039Mon, 16/05/20161 GBP to INR96.24639
Sun, 15/05/20161 INR to GBP0.01038Sun, 15/05/20161 GBP to INR96.33911
Sat, 14/05/20161 INR to GBP0.01038Sat, 14/05/20161 GBP to INR96.33911
Fri, 13/05/20161 INR to GBP0.01039Fri, 13/05/20161 GBP to INR96.24639
Thu, 12/05/20161 INR to GBP0.01037Thu, 12/05/20161 GBP to INR96.43202
Wed, 11/05/20161 INR to GBP0.01039Wed, 11/05/20161 GBP to INR96.24639
Tue, 10/05/20161 INR to GBP0.01039Tue, 10/05/20161 GBP to INR96.24639
Mon, 09/05/20161 INR to GBP0.01041Mon, 09/05/20161 GBP to INR96.06148
Sun, 08/05/20161 INR to GBP0.01041Sun, 08/05/20161 GBP to INR96.06148
Sat, 07/05/20161 INR to GBP0.01041Sat, 07/05/20161 GBP to INR96.06148
Fri, 06/05/20161 INR to GBP0.01039Fri, 06/05/20161 GBP to INR96.24639
Thu, 05/05/20161 INR to GBP0.01037Thu, 05/05/20161 GBP to INR96.43202
Wed, 04/05/20161 INR to GBP0.01036Wed, 04/05/20161 GBP to INR96.52510
Tue, 03/05/20161 INR to GBP0.01033Tue, 03/05/20161 GBP to INR96.80542
Mon, 02/05/20161 INR to GBP0.01026Mon, 02/05/20161 GBP to INR97.46589
Sun, 01/05/20161 INR to GBP0.01030Sun, 01/05/20161 GBP to INR97.08738
Sat, 30/04/20161 INR to GBP0.01030Sat, 30/04/20161 GBP to INR97.08738
Fri, 29/04/20161 INR to GBP0.01030Fri, 29/04/20161 GBP to INR97.08738
Thu, 28/04/20161 INR to GBP0.01032Thu, 28/04/20161 GBP to INR96.89922
Wed, 27/04/20161 INR to GBP0.01034Wed, 27/04/20161 GBP to INR96.71180
Tue, 26/04/20161 INR to GBP0.01032Tue, 26/04/20161 GBP to INR96.89922
Mon, 25/04/20161 INR to GBP0.01035Mon, 25/04/20161 GBP to INR96.61836
Sun, 24/04/20161 INR to GBP0.01044Sun, 24/04/20161 GBP to INR95.78544
Sat, 23/04/20161 INR to GBP0.01044Sat, 23/04/20161 GBP to INR95.78544
Fri, 22/04/20161 INR to GBP0.01043Fri, 22/04/20161 GBP to INR95.87728
Thu, 21/04/20161 INR to GBP0.01050Thu, 21/04/20161 GBP to INR95.23810
Wed, 20/04/20161 INR to GBP0.01052Wed, 20/04/20161 GBP to INR95.05703
Tue, 19/04/20161 INR to GBP0.01051Tue, 19/04/20161 GBP to INR95.14748
Mon, 18/04/20161 INR to GBP0.01054Mon, 18/04/20161 GBP to INR94.87666
Sun, 17/04/20161 INR to GBP0.01057Sun, 17/04/20161 GBP to INR94.60738
Sat, 16/04/20161 INR to GBP0.01057Sat, 16/04/20161 GBP to INR94.60738
Fri, 15/04/20161 INR to GBP0.01057Fri, 15/04/20161 GBP to INR94.60738
Thu, 14/04/20161 INR to GBP0.01060Thu, 14/04/20161 GBP to INR94.33962
Tue, 12/04/20161 INR to GBP0.01058Tue, 12/04/20161 GBP to INR94.51796
Mon, 11/04/20161 INR to GBP0.01059Mon, 11/04/20161 GBP to INR94.42871
Sun, 10/04/20161 INR to GBP0.01064Sun, 10/04/20161 GBP to INR93.98496
Sat, 09/04/20161 INR to GBP0.01064Sat, 09/04/20161 GBP to INR93.98496
Fri, 08/04/20161 INR to GBP0.01065Fri, 08/04/20161 GBP to INR93.89671
Thu, 07/04/20161 INR to GBP0.01065Thu, 07/04/20161 GBP to INR93.89671
Wed, 06/04/20161 INR to GBP0.01065Wed, 06/04/20161 GBP to INR93.89671
Tue, 05/04/20161 INR to GBP0.01063Tue, 05/04/20161 GBP to INR94.07338
Mon, 04/04/20161 INR to GBP0.01061Mon, 04/04/20161 GBP to INR94.25071
Sun, 03/04/20161 INR to GBP0.01060Sun, 03/04/20161 GBP to INR94.33962
Sat, 02/04/20161 INR to GBP0.01060Sat, 02/04/20161 GBP to INR94.33962
Fri, 01/04/20161 INR to GBP0.01060Fri, 01/04/20161 GBP to INR94.33962
Thu, 31/03/20161 INR to GBP0.01050Thu, 31/03/20161 GBP to INR95.23810
Wed, 30/03/20161 INR to GBP0.01049Wed, 30/03/20161 GBP to INR95.32888
Tue, 29/03/20161 INR to GBP0.01048Tue, 29/03/20161 GBP to INR95.41985
Mon, 28/03/20161 INR to GBP0.01054Mon, 28/03/20161 GBP to INR94.87666
Sun, 27/03/20161 INR to GBP0.01057Sun, 27/03/20161 GBP to INR94.60738
Sat, 26/03/20161 INR to GBP0.01057Sat, 26/03/20161 GBP to INR94.60738
Fri, 25/03/20161 INR to GBP0.01061Fri, 25/03/20161 GBP to INR94.25071
Wed, 23/03/20161 INR to GBP0.01060Wed, 23/03/20161 GBP to INR94.33962
Tue, 22/03/20161 INR to GBP0.01056Tue, 22/03/20161 GBP to INR94.69697
Mon, 21/03/20161 INR to GBP0.01044Mon, 21/03/20161 GBP to INR95.78544
Sun, 20/03/20161 INR to GBP0.01041Sun, 20/03/20161 GBP to INR96.06148
Sat, 19/03/20161 INR to GBP0.01041Sat, 19/03/20161 GBP to INR96.06148
Fri, 18/03/20161 INR to GBP0.01040Fri, 18/03/20161 GBP to INR96.15385
Thu, 17/03/20161 INR to GBP0.01039Thu, 17/03/20161 GBP to INR96.24639
Wed, 16/03/20161 INR to GBP0.01047Wed, 16/03/20161 GBP to INR95.51098
Tue, 15/03/20161 INR to GBP0.01049Tue, 15/03/20161 GBP to INR95.32888
Mon, 14/03/20161 INR to GBP0.01041Mon, 14/03/20161 GBP to INR96.06148
Sun, 13/03/20161 INR to GBP0.01037Sun, 13/03/20161 GBP to INR96.43202
Sat, 12/03/20161 INR to GBP0.01037Sat, 12/03/20161 GBP to INR96.43202
Fri, 11/03/20161 INR to GBP0.01037Fri, 11/03/20161 GBP to INR96.43202
Thu, 10/03/20161 INR to GBP0.01041Thu, 10/03/20161 GBP to INR96.06148
Wed, 09/03/20161 INR to GBP0.01048Wed, 09/03/20161 GBP to INR95.41985
Tue, 08/03/20161 INR to GBP0.01045Tue, 08/03/20161 GBP to INR95.69378
Mon, 07/03/20161 INR to GBP0.01046Mon, 07/03/20161 GBP to INR95.60229
Sun, 06/03/20161 INR to GBP0.01049Sun, 06/03/20161 GBP to INR95.32888
Sat, 05/03/20161 INR to GBP0.01049Sat, 05/03/20161 GBP to INR95.32888
Fri, 04/03/20161 INR to GBP0.01050Fri, 04/03/20161 GBP to INR95.23810
Thu, 03/03/20161 INR to GBP0.01053Thu, 03/03/20161 GBP to INR94.96676
Wed, 02/03/20161 INR to GBP0.01056Wed, 02/03/20161 GBP to INR94.69697
Mon, 29/02/20161 INR to GBP0.01054Mon, 29/02/20161 GBP to INR94.87666
Sun, 28/02/20161 INR to GBP0.01048Sun, 28/02/20161 GBP to INR95.41985
Sat, 27/02/20161 INR to GBP0.01048Sat, 27/02/20161 GBP to INR95.41985
Fri, 26/02/20161 INR to GBP0.01046Fri, 26/02/20161 GBP to INR95.60229
Thu, 25/02/20161 INR to GBP0.01038Thu, 25/02/20161 GBP to INR96.33911
Wed, 24/02/20161 INR to GBP0.01048Wed, 24/02/20161 GBP to INR95.41985
Tue, 23/02/20161 INR to GBP0.01040Tue, 23/02/20161 GBP to INR96.15385
Sun, 21/02/20161 INR to GBP0.01010Sun, 21/02/20161 GBP to INR99.00990
Sat, 20/02/20161 INR to GBP0.01010Sat, 20/02/20161 GBP to INR99.00990
Fri, 19/02/20161 INR to GBP0.01013Fri, 19/02/20161 GBP to INR98.71668
Thu, 18/02/20161 INR to GBP0.01018Thu, 18/02/20161 GBP to INR98.23183
Wed, 17/02/20161 INR to GBP0.01023Wed, 17/02/20161 GBP to INR97.75171
Tue, 16/02/20161 INR to GBP0.01021Tue, 16/02/20161 GBP to INR97.94319
Mon, 15/02/20161 INR to GBP0.01016Mon, 15/02/20161 GBP to INR98.42520
Sun, 14/02/20161 INR to GBP0.01014Sun, 14/02/20161 GBP to INR98.61933
Sat, 13/02/20161 INR to GBP0.01014Sat, 13/02/20161 GBP to INR98.61933
Fri, 12/02/20161 INR to GBP0.01014Fri, 12/02/20161 GBP to INR98.61933
Thu, 11/02/20161 INR to GBP0.01011Thu, 11/02/20161 GBP to INR98.91197
Wed, 10/02/20161 INR to GBP0.01017Wed, 10/02/20161 GBP to INR98.32842
Tue, 09/02/20161 INR to GBP0.01016Tue, 09/02/20161 GBP to INR98.42520
Mon, 08/02/20161 INR to GBP0.01020Mon, 08/02/20161 GBP to INR98.03922
Sun, 07/02/20161 INR to GBP0.01014Sun, 07/02/20161 GBP to INR98.61933
Sat, 06/02/20161 INR to GBP0.01014Sat, 06/02/20161 GBP to INR98.61933
Fri, 05/02/20161 INR to GBP0.01019Fri, 05/02/20161 GBP to INR98.13543
Thu, 04/02/20161 INR to GBP0.01015Thu, 04/02/20161 GBP to INR98.52217
Wed, 03/02/20161 INR to GBP0.01010Wed, 03/02/20161 GBP to INR99.00990
Mon, 01/02/20161 INR to GBP0.01024Mon, 01/02/20161 GBP to INR97.65625
Sun, 31/01/20161 INR to GBP0.01034Sun, 31/01/20161 GBP to INR96.71180
Sat, 30/01/20161 INR to GBP0.01034Sat, 30/01/20161 GBP to INR96.71180
Fri, 29/01/20161 INR to GBP0.01036Fri, 29/01/20161 GBP to INR96.52510
Thu, 28/01/20161 INR to GBP0.01023Thu, 28/01/20161 GBP to INR97.75171
Wed, 27/01/20161 INR to GBP0.01029Wed, 27/01/20161 GBP to INR97.18173

Exchange Conversion
Latest Conversions
150.10 TL SEK - 0 minute ago
150.00 EUR CHF - 2 minutes ago
60.00 CNY USD - 4 minutes ago
2300.00 USD CAD - 6 minutes ago
90.50 RUB USD - 7 minutes ago
20.00 EUR CAD - 8 minutes ago
20.00 CHF CNY - 8 minutes ago
150.70 CNY CAD - 8 minutes ago
3.60 EUR USD - 10 minutes ago
8500.80 CNY USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...