Exchange
live exchange
  • EUR/USD +0.01%
    1.0906
    1.0896 ←→ 1.0921 USD/EUR : 0.9169
  • GBP/USD +0.35%
    1.2894
    1.2839 ←→ 1.2915 USD/GBP : 0.7756
  • USD/JPY +0.27%
    111.36
    111.03 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF -0.02%
    0.9932
    0.9924 ←→ 0.9941 CHF/USD : 1.0068
  • AUD/USD -0.05%
    0.7470
    0.7468 ←→ 0.7492 USD/AUD : 1.3387
  • EUR/GBP -0.38%
    0.8457
    0.8450 ←→ 0.8496 GBP/EUR : 1.1825

INR to GBP History

Indian Rupees and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR GBP indicates that how much 1 Indian Rupee in British Pound currency unit.
In this page, you are able to look at historical data of INR/GBP exchange rate. Indian Rupee British Pound History indicates the evolution the pair from last year until today.

INR/GBP ~ change (today): -0.43 %
INR 1 Indian Rupee
=
0.0121 GBP British Pound
Last update: April 27, 2017 (Today) 10:10 - (1 minute ago)
(INR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/GBPRatesHistorical Rates for GBP/INRRates
Wed, 26/04/20171 INR to GBP0.01212Wed, 26/04/20171 GBP to INR82.50825
Tue, 25/04/20171 INR to GBP0.01212Tue, 25/04/20171 GBP to INR82.50825
Mon, 24/04/20171 INR to GBP0.01213Mon, 24/04/20171 GBP to INR82.44023
Sun, 23/04/20171 INR to GBP0.01208Sun, 23/04/20171 GBP to INR82.78146
Sat, 22/04/20171 INR to GBP0.01208Sat, 22/04/20171 GBP to INR82.78146
Fri, 21/04/20171 INR to GBP0.01209Fri, 21/04/20171 GBP to INR82.71299
Thu, 20/04/20171 INR to GBP0.01206Thu, 20/04/20171 GBP to INR82.91874
Wed, 19/04/20171 INR to GBP0.01209Wed, 19/04/20171 GBP to INR82.71299
Tue, 18/04/20171 INR to GBP0.01204Tue, 18/04/20171 GBP to INR83.05648
Mon, 17/04/20171 INR to GBP0.01235Mon, 17/04/20171 GBP to INR80.97166
Sun, 16/04/20171 INR to GBP0.01238Sun, 16/04/20171 GBP to INR80.77544
Sat, 15/04/20171 INR to GBP0.01238Sat, 15/04/20171 GBP to INR80.77544
Fri, 14/04/20171 INR to GBP0.01238Fri, 14/04/20171 GBP to INR80.77544
Thu, 13/04/20171 INR to GBP0.01239Thu, 13/04/20171 GBP to INR80.71025
Wed, 12/04/20171 INR to GBP0.01232Wed, 12/04/20171 GBP to INR81.16883
Tue, 11/04/20171 INR to GBP0.01237Tue, 11/04/20171 GBP to INR80.84074
Mon, 10/04/20171 INR to GBP0.01248Mon, 10/04/20171 GBP to INR80.12821
Sun, 09/04/20171 INR to GBP0.01257Sun, 09/04/20171 GBP to INR79.55449
Sat, 08/04/20171 INR to GBP0.01257Sat, 08/04/20171 GBP to INR79.55449
Fri, 07/04/20171 INR to GBP0.01256Fri, 07/04/20171 GBP to INR79.61783
Thu, 06/04/20171 INR to GBP0.01241Thu, 06/04/20171 GBP to INR80.58018
Wed, 05/04/20171 INR to GBP0.01230Wed, 05/04/20171 GBP to INR81.30081
Tue, 04/04/20171 INR to GBP0.01235Tue, 04/04/20171 GBP to INR80.97166
Mon, 03/04/20171 INR to GBP0.01234Mon, 03/04/20171 GBP to INR81.03728
Sun, 02/04/20171 INR to GBP0.01227Sun, 02/04/20171 GBP to INR81.49959
Sat, 01/04/20171 INR to GBP0.01227Sat, 01/04/20171 GBP to INR81.49959
Fri, 31/03/20171 INR to GBP0.01232Fri, 31/03/20171 GBP to INR81.16883
Thu, 30/03/20171 INR to GBP0.01237Thu, 30/03/20171 GBP to INR80.84074
Wed, 29/03/20171 INR to GBP0.01240Wed, 29/03/20171 GBP to INR80.64516
Tue, 28/03/20171 INR to GBP0.01232Tue, 28/03/20171 GBP to INR81.16883
Mon, 27/03/20171 INR to GBP0.01224Mon, 27/03/20171 GBP to INR81.69935
Sun, 26/03/20171 INR to GBP0.01226Sun, 26/03/20171 GBP to INR81.56607
Sat, 25/03/20171 INR to GBP0.01226Sat, 25/03/20171 GBP to INR81.56607
Fri, 24/03/20171 INR to GBP0.01224Fri, 24/03/20171 GBP to INR81.69935
Thu, 23/03/20171 INR to GBP0.01220Thu, 23/03/20171 GBP to INR81.96721
Wed, 22/03/20171 INR to GBP0.01225Wed, 22/03/20171 GBP to INR81.63265
Tue, 21/03/20171 INR to GBP0.01223Tue, 21/03/20171 GBP to INR81.76615
Mon, 20/03/20171 INR to GBP0.01239Mon, 20/03/20171 GBP to INR80.71025
Sun, 19/03/20171 INR to GBP0.01233Sun, 19/03/20171 GBP to INR81.10300
Sat, 18/03/20171 INR to GBP0.01233Sat, 18/03/20171 GBP to INR81.10300
Fri, 17/03/20171 INR to GBP0.01233Fri, 17/03/20171 GBP to INR81.10300
Thu, 16/03/20171 INR to GBP0.01238Thu, 16/03/20171 GBP to INR80.77544
Wed, 15/03/20171 INR to GBP0.01245Wed, 15/03/20171 GBP to INR80.32129
Tue, 14/03/20171 INR to GBP0.01251Tue, 14/03/20171 GBP to INR79.93605
Mon, 13/03/20171 INR to GBP0.01236Mon, 13/03/20171 GBP to INR80.90615
Sun, 12/03/20171 INR to GBP0.01237Sun, 12/03/20171 GBP to INR80.84074
Sat, 11/03/20171 INR to GBP0.01236Sat, 11/03/20171 GBP to INR80.90615
Fri, 10/03/20171 INR to GBP0.01234Fri, 10/03/20171 GBP to INR81.03728
Thu, 09/03/20171 INR to GBP0.01231Thu, 09/03/20171 GBP to INR81.23477
Wed, 08/03/20171 INR to GBP0.01230Wed, 08/03/20171 GBP to INR81.30081
Tue, 07/03/20171 INR to GBP0.01230Tue, 07/03/20171 GBP to INR81.30081
Mon, 06/03/20171 INR to GBP0.01226Mon, 06/03/20171 GBP to INR81.56607
Sun, 05/03/20171 INR to GBP0.01219Sun, 05/03/20171 GBP to INR82.03445
Sat, 04/03/20171 INR to GBP0.01219Sat, 04/03/20171 GBP to INR82.03445
Wed, 23/03/20161 INR to GBP0.01060Wed, 23/03/20161 GBP to INR94.33962
Tue, 22/03/20161 INR to GBP0.01056Tue, 22/03/20161 GBP to INR94.69697
Mon, 21/03/20161 INR to GBP0.01044Mon, 21/03/20161 GBP to INR95.78544
Sun, 20/03/20161 INR to GBP0.01041Sun, 20/03/20161 GBP to INR96.06148
Sat, 19/03/20161 INR to GBP0.01041Sat, 19/03/20161 GBP to INR96.06148
Fri, 18/03/20161 INR to GBP0.01040Fri, 18/03/20161 GBP to INR96.15385
Thu, 17/03/20161 INR to GBP0.01039Thu, 17/03/20161 GBP to INR96.24639
Wed, 16/03/20161 INR to GBP0.01047Wed, 16/03/20161 GBP to INR95.51098
Tue, 15/03/20161 INR to GBP0.01049Tue, 15/03/20161 GBP to INR95.32888
Mon, 14/03/20161 INR to GBP0.01041Mon, 14/03/20161 GBP to INR96.06148
Sun, 13/03/20161 INR to GBP0.01037Sun, 13/03/20161 GBP to INR96.43202
Sat, 12/03/20161 INR to GBP0.01037Sat, 12/03/20161 GBP to INR96.43202
Fri, 11/03/20161 INR to GBP0.01037Fri, 11/03/20161 GBP to INR96.43202
Thu, 10/03/20161 INR to GBP0.01041Thu, 10/03/20161 GBP to INR96.06148
Wed, 09/03/20161 INR to GBP0.01048Wed, 09/03/20161 GBP to INR95.41985
Tue, 08/03/20161 INR to GBP0.01045Tue, 08/03/20161 GBP to INR95.69378
Mon, 07/03/20161 INR to GBP0.01046Mon, 07/03/20161 GBP to INR95.60229
Sun, 06/03/20161 INR to GBP0.01049Sun, 06/03/20161 GBP to INR95.32888
Sat, 05/03/20161 INR to GBP0.01049Sat, 05/03/20161 GBP to INR95.32888
Fri, 04/03/20161 INR to GBP0.01050Fri, 04/03/20161 GBP to INR95.23810
Thu, 03/03/20161 INR to GBP0.01053Thu, 03/03/20161 GBP to INR94.96676
Wed, 02/03/20161 INR to GBP0.01056Wed, 02/03/20161 GBP to INR94.69697
Mon, 29/02/20161 INR to GBP0.01054Mon, 29/02/20161 GBP to INR94.87666
Sun, 28/02/20161 INR to GBP0.01048Sun, 28/02/20161 GBP to INR95.41985
Sat, 27/02/20161 INR to GBP0.01048Sat, 27/02/20161 GBP to INR95.41985
Fri, 26/02/20161 INR to GBP0.01046Fri, 26/02/20161 GBP to INR95.60229
Thu, 25/02/20161 INR to GBP0.01038Thu, 25/02/20161 GBP to INR96.33911
Wed, 24/02/20161 INR to GBP0.01048Wed, 24/02/20161 GBP to INR95.41985
Tue, 23/02/20161 INR to GBP0.01040Tue, 23/02/20161 GBP to INR96.15385
Sun, 21/02/20161 INR to GBP0.01010Sun, 21/02/20161 GBP to INR99.00990
Sat, 20/02/20161 INR to GBP0.01010Sat, 20/02/20161 GBP to INR99.00990
Fri, 19/02/20161 INR to GBP0.01013Fri, 19/02/20161 GBP to INR98.71668
Thu, 18/02/20161 INR to GBP0.01018Thu, 18/02/20161 GBP to INR98.23183
Wed, 17/02/20161 INR to GBP0.01023Wed, 17/02/20161 GBP to INR97.75171
Tue, 16/02/20161 INR to GBP0.01021Tue, 16/02/20161 GBP to INR97.94319
Mon, 15/02/20161 INR to GBP0.01016Mon, 15/02/20161 GBP to INR98.42520
Sun, 14/02/20161 INR to GBP0.01014Sun, 14/02/20161 GBP to INR98.61933
Sat, 13/02/20161 INR to GBP0.01014Sat, 13/02/20161 GBP to INR98.61933
Fri, 12/02/20161 INR to GBP0.01014Fri, 12/02/20161 GBP to INR98.61933
Thu, 11/02/20161 INR to GBP0.01011Thu, 11/02/20161 GBP to INR98.91197
Wed, 10/02/20161 INR to GBP0.01017Wed, 10/02/20161 GBP to INR98.32842
Tue, 09/02/20161 INR to GBP0.01016Tue, 09/02/20161 GBP to INR98.42520
Mon, 08/02/20161 INR to GBP0.01020Mon, 08/02/20161 GBP to INR98.03922
Sun, 07/02/20161 INR to GBP0.01014Sun, 07/02/20161 GBP to INR98.61933
Sat, 06/02/20161 INR to GBP0.01014Sat, 06/02/20161 GBP to INR98.61933
Fri, 05/02/20161 INR to GBP0.01019Fri, 05/02/20161 GBP to INR98.13543
Thu, 04/02/20161 INR to GBP0.01015Thu, 04/02/20161 GBP to INR98.52217
Wed, 03/02/20161 INR to GBP0.01010Wed, 03/02/20161 GBP to INR99.00990
Mon, 01/02/20161 INR to GBP0.01024Mon, 01/02/20161 GBP to INR97.65625
Sun, 31/01/20161 INR to GBP0.01034Sun, 31/01/20161 GBP to INR96.71180
Sat, 30/01/20161 INR to GBP0.01034Sat, 30/01/20161 GBP to INR96.71180
Fri, 29/01/20161 INR to GBP0.01036Fri, 29/01/20161 GBP to INR96.52510
Thu, 28/01/20161 INR to GBP0.01023Thu, 28/01/20161 GBP to INR97.75171
Wed, 27/01/20161 INR to GBP0.01029Wed, 27/01/20161 GBP to INR97.18173
Tue, 26/01/20161 INR to GBP0.01029Tue, 26/01/20161 GBP to INR97.18173
Mon, 25/01/20161 INR to GBP0.01037Mon, 25/01/20161 GBP to INR96.43202
Sun, 24/01/20161 INR to GBP0.01037Sun, 24/01/20161 GBP to INR96.43202
Sat, 23/01/20161 INR to GBP0.01037Sat, 23/01/20161 GBP to INR96.43202
Fri, 22/01/20161 INR to GBP0.01035Fri, 22/01/20161 GBP to INR96.61836
Thu, 21/01/20161 INR to GBP0.01038Thu, 21/01/20161 GBP to INR96.33911
Wed, 20/01/20161 INR to GBP0.01034Wed, 20/01/20161 GBP to INR96.71180
Tue, 19/01/20161 INR to GBP0.01041Tue, 19/01/20161 GBP to INR96.06148
Mon, 18/01/20161 INR to GBP0.01036Mon, 18/01/20161 GBP to INR96.52510
Sat, 16/01/20161 INR to GBP0.01034Sat, 16/01/20161 GBP to INR96.71180
Thu, 14/01/20161 INR to GBP0.01030Thu, 14/01/20161 GBP to INR97.08738
Wed, 13/01/20161 INR to GBP0.01036Wed, 13/01/20161 GBP to INR96.52510
Tue, 12/01/20161 INR to GBP0.01037Tue, 12/01/20161 GBP to INR96.43202
Sun, 10/01/20161 INR to GBP0.01028Sun, 10/01/20161 GBP to INR97.27626
Sat, 09/01/20161 INR to GBP0.01028Sat, 09/01/20161 GBP to INR97.27626
Fri, 08/01/20161 INR to GBP0.01029Fri, 08/01/20161 GBP to INR97.18173
Thu, 07/01/20161 INR to GBP0.01030Thu, 07/01/20161 GBP to INR97.08738
Wed, 06/01/20161 INR to GBP0.01025Wed, 06/01/20161 GBP to INR97.56098
Tue, 05/01/20161 INR to GBP0.01026Tue, 05/01/20161 GBP to INR97.46589
Mon, 04/01/20161 INR to GBP0.01022Mon, 04/01/20161 GBP to INR97.84736
Sun, 03/01/20161 INR to GBP0.01023Sun, 03/01/20161 GBP to INR97.75171
Sat, 02/01/20161 INR to GBP0.01023Sat, 02/01/20161 GBP to INR97.75171
Fri, 01/01/20161 INR to GBP0.01024Fri, 01/01/20161 GBP to INR97.65625
Wed, 30/12/20151 INR to GBP0.01016Wed, 30/12/20151 GBP to INR98.42520
Mon, 28/12/20151 INR to GBP0.01017Mon, 28/12/20151 GBP to INR98.32842
Sun, 27/12/20151 INR to GBP0.01014Sun, 27/12/20151 GBP to INR98.61933
Sat, 26/12/20151 INR to GBP0.01014Sat, 26/12/20151 GBP to INR98.61933
Fri, 25/12/20151 INR to GBP0.01014Fri, 25/12/20151 GBP to INR98.61933
Thu, 24/12/20151 INR to GBP0.01015Thu, 24/12/20151 GBP to INR98.52217
Wed, 23/12/20151 INR to GBP0.01018Wed, 23/12/20151 GBP to INR98.23183
Tue, 22/12/20151 INR to GBP0.01019Tue, 22/12/20151 GBP to INR98.13543
Mon, 21/12/20151 INR to GBP0.01015Mon, 21/12/20151 GBP to INR98.52217
Sun, 20/12/20151 INR to GBP0.01011Sun, 20/12/20151 GBP to INR98.91197
Sat, 19/12/20151 INR to GBP0.01011Sat, 19/12/20151 GBP to INR98.91197
Fri, 18/12/20151 INR to GBP0.01013Fri, 18/12/20151 GBP to INR98.71668
Thu, 17/12/20151 INR to GBP0.01012Thu, 17/12/20151 GBP to INR98.81423
Wed, 16/12/20151 INR to GBP0.01001Wed, 16/12/20151 GBP to INR99.90010
Tue, 15/12/20151 INR to GBP0.00992Tue, 15/12/20151 GBP to INR100.80645
Mon, 14/12/20151 INR to GBP0.00985Mon, 14/12/20151 GBP to INR101.52284
Sun, 13/12/20151 INR to GBP0.00978Sun, 13/12/20151 GBP to INR102.24949
Sat, 12/12/20151 INR to GBP0.00978Sat, 12/12/20151 GBP to INR102.24949
Fri, 11/12/20151 INR to GBP0.00978Fri, 11/12/20151 GBP to INR102.24949
Wed, 09/12/20151 INR to GBP0.00986Wed, 09/12/20151 GBP to INR101.41988
Tue, 08/12/20151 INR to GBP0.00997Tue, 08/12/20151 GBP to INR100.30090
Sun, 06/12/20151 INR to GBP0.00993Sun, 06/12/20151 GBP to INR100.70493
Sat, 05/12/20151 INR to GBP0.00993Sat, 05/12/20151 GBP to INR100.70493
Fri, 04/12/20151 INR to GBP0.00993Fri, 04/12/20151 GBP to INR100.70493
Thu, 03/12/20151 INR to GBP0.00991Thu, 03/12/20151 GBP to INR100.90817
Wed, 02/12/20151 INR to GBP0.01006Wed, 02/12/20151 GBP to INR99.40358
Tue, 01/12/20151 INR to GBP0.00998Tue, 01/12/20151 GBP to INR100.20040
Mon, 30/11/20151 INR to GBP0.01000Mon, 30/11/20151 GBP to INR100.00000
Sun, 29/11/20151 INR to GBP0.00993Sun, 29/11/20151 GBP to INR100.70493
Sat, 28/11/20151 INR to GBP0.00993Sat, 28/11/20151 GBP to INR100.70493
Fri, 27/11/20151 INR to GBP0.00994Fri, 27/11/20151 GBP to INR100.60362
Thu, 26/11/20151 INR to GBP0.00992Thu, 26/11/20151 GBP to INR100.80645
Wed, 25/11/20151 INR to GBP0.00997Wed, 25/11/20151 GBP to INR100.30090
Tue, 24/11/20151 INR to GBP0.01001Tue, 24/11/20151 GBP to INR99.90010
Mon, 23/11/20151 INR to GBP0.00996Mon, 23/11/20151 GBP to INR100.40161
Sun, 22/11/20151 INR to GBP0.00996Sun, 22/11/20151 GBP to INR100.40161
Sat, 21/11/20151 INR to GBP0.00996Sat, 21/11/20151 GBP to INR100.40161
Fri, 20/11/20151 INR to GBP0.00996Fri, 20/11/20151 GBP to INR100.40161
Thu, 19/11/20151 INR to GBP0.00990Thu, 19/11/20151 GBP to INR101.01010
Wed, 18/11/20151 INR to GBP0.00994Wed, 18/11/20151 GBP to INR100.60362
Tue, 17/11/20151 INR to GBP0.00996Tue, 17/11/20151 GBP to INR100.40161
Mon, 16/11/20151 INR to GBP0.00996Mon, 16/11/20151 GBP to INR100.40161
Sun, 15/11/20151 INR to GBP0.00993Sun, 15/11/20151 GBP to INR100.70493
Sat, 14/11/20151 INR to GBP0.00993Sat, 14/11/20151 GBP to INR100.70493
Fri, 13/11/20151 INR to GBP0.00995Fri, 13/11/20151 GBP to INR100.50251
Thu, 12/11/20151 INR to GBP0.00995Thu, 12/11/20151 GBP to INR100.50251
Wed, 11/11/20151 INR to GBP0.00994Wed, 11/11/20151 GBP to INR100.60362
Tue, 10/11/20151 INR to GBP0.00999Tue, 10/11/20151 GBP to INR100.10010
Mon, 09/11/20151 INR to GBP0.00994Mon, 09/11/20151 GBP to INR100.60362
Sun, 08/11/20151 INR to GBP0.01005Sun, 08/11/20151 GBP to INR99.50249
Sat, 07/11/20151 INR to GBP0.01005Sat, 07/11/20151 GBP to INR99.50249
Fri, 06/11/20151 INR to GBP0.01005Fri, 06/11/20151 GBP to INR99.50249
Thu, 05/11/20151 INR to GBP0.00998Thu, 05/11/20151 GBP to INR100.20040
Wed, 04/11/20151 INR to GBP0.00992Wed, 04/11/20151 GBP to INR100.80645
Tue, 03/11/20151 INR to GBP0.00990Tue, 03/11/20151 GBP to INR101.01010
Mon, 02/11/20151 INR to GBP0.00989Mon, 02/11/20151 GBP to INR101.11223
Sun, 01/11/20151 INR to GBP0.00991Sun, 01/11/20151 GBP to INR100.90817
Sat, 31/10/20151 INR to GBP0.00991Sat, 31/10/20151 GBP to INR100.90817
Fri, 30/10/20151 INR to GBP0.00990Fri, 30/10/20151 GBP to INR101.01010
Thu, 29/10/20151 INR to GBP0.01001Thu, 29/10/20151 GBP to INR99.90010
Wed, 28/10/20151 INR to GBP0.01006Wed, 28/10/20151 GBP to INR99.40358
Tue, 27/10/20151 INR to GBP0.01005Tue, 27/10/20151 GBP to INR99.50249
Mon, 26/10/20151 INR to GBP0.01004Mon, 26/10/20151 GBP to INR99.60159
Sun, 25/10/20151 INR to GBP0.01004Sun, 25/10/20151 GBP to INR99.60159
Sat, 24/10/20151 INR to GBP0.01004Sat, 24/10/20151 GBP to INR99.60159
Fri, 23/10/20151 INR to GBP0.01002Fri, 23/10/20151 GBP to INR99.80040
Wed, 21/10/20151 INR to GBP0.00993Wed, 21/10/20151 GBP to INR100.70493
Tue, 20/10/20151 INR to GBP0.00995Tue, 20/10/20151 GBP to INR100.50251
Mon, 19/10/20151 INR to GBP0.00996Mon, 19/10/20151 GBP to INR100.40161
Sun, 18/10/20151 INR to GBP0.01001Sun, 18/10/20151 GBP to INR99.90010
Sat, 17/10/20151 INR to GBP0.01001Sat, 17/10/20151 GBP to INR99.90010
Fri, 16/10/20151 INR to GBP0.01000Fri, 16/10/20151 GBP to INR100.00000
Thu, 15/10/20151 INR to GBP0.00995Thu, 15/10/20151 GBP to INR100.50251
Wed, 14/10/20151 INR to GBP0.00997Wed, 14/10/20151 GBP to INR100.30090
Tue, 13/10/20151 INR to GBP0.01008Tue, 13/10/20151 GBP to INR99.20635
Mon, 12/10/20151 INR to GBP0.01006Mon, 12/10/20151 GBP to INR99.40358
Sun, 11/10/20151 INR to GBP0.01008Sun, 11/10/20151 GBP to INR99.20635
Sat, 10/10/20151 INR to GBP0.01008Sat, 10/10/20151 GBP to INR99.20635
Fri, 09/10/20151 INR to GBP0.01007Fri, 09/10/20151 GBP to INR99.30487
Thu, 08/10/20151 INR to GBP0.01005Thu, 08/10/20151 GBP to INR99.50249
Wed, 07/10/20151 INR to GBP0.01006Wed, 07/10/20151 GBP to INR99.40358
Tue, 06/10/20151 INR to GBP0.01007Tue, 06/10/20151 GBP to INR99.30487
Mon, 05/10/20151 INR to GBP0.01013Mon, 05/10/20151 GBP to INR98.71668
Sun, 04/10/20151 INR to GBP0.01011Sun, 04/10/20151 GBP to INR98.91197
Sat, 03/10/20151 INR to GBP0.01011Sat, 03/10/20151 GBP to INR98.91197
Fri, 02/10/20151 INR to GBP0.01008Fri, 02/10/20151 GBP to INR99.20635
Thu, 01/10/20151 INR to GBP0.01008Thu, 01/10/20151 GBP to INR99.20635
Wed, 30/09/20151 INR to GBP0.01009Wed, 30/09/20151 GBP to INR99.10803
Tue, 29/09/20151 INR to GBP0.01002Tue, 29/09/20151 GBP to INR99.80040
Mon, 28/09/20151 INR to GBP0.00992Mon, 28/09/20151 GBP to INR100.80645
Sun, 27/09/20151 INR to GBP0.00996Sun, 27/09/20151 GBP to INR100.40161
Sat, 26/09/20151 INR to GBP0.00996Sat, 26/09/20151 GBP to INR100.40161
Fri, 25/09/20151 INR to GBP0.00995Fri, 25/09/20151 GBP to INR100.50251
Thu, 24/09/20151 INR to GBP0.00992Thu, 24/09/20151 GBP to INR100.80645
Wed, 23/09/20151 INR to GBP0.00989Wed, 23/09/20151 GBP to INR101.11223
Tue, 22/09/20151 INR to GBP0.00987Tue, 22/09/20151 GBP to INR101.31712
Mon, 21/09/20151 INR to GBP0.00982Mon, 21/09/20151 GBP to INR101.83299
Sun, 20/09/20151 INR to GBP0.00978Sun, 20/09/20151 GBP to INR102.24949
Sat, 19/09/20151 INR to GBP0.00978Sat, 19/09/20151 GBP to INR102.24949
Fri, 18/09/20151 INR to GBP0.00978Fri, 18/09/20151 GBP to INR102.24949
Thu, 17/09/20151 INR to GBP0.00970Thu, 17/09/20151 GBP to INR103.09278
Wed, 16/09/20151 INR to GBP0.00975Wed, 16/09/20151 GBP to INR102.56410
Tue, 15/09/20151 INR to GBP0.00982Tue, 15/09/20151 GBP to INR101.83299
Mon, 14/09/20151 INR to GBP0.00977Mon, 14/09/20151 GBP to INR102.35415
Sun, 13/09/20151 INR to GBP0.00979Sun, 13/09/20151 GBP to INR102.14505
Sat, 12/09/20151 INR to GBP0.00979Sat, 12/09/20151 GBP to INR102.14505
Fri, 11/09/20151 INR to GBP0.00978Fri, 11/09/20151 GBP to INR102.24949
Thu, 10/09/20151 INR to GBP0.00975Thu, 10/09/20151 GBP to INR102.56410
Wed, 09/09/20151 INR to GBP0.00978Wed, 09/09/20151 GBP to INR102.24949
Tue, 08/09/20151 INR to GBP0.00979Tue, 08/09/20151 GBP to INR102.14505
Mon, 07/09/20151 INR to GBP0.00978Mon, 07/09/20151 GBP to INR102.24949
Sun, 06/09/20151 INR to GBP0.00989Sun, 06/09/20151 GBP to INR101.11223
Sat, 05/09/20151 INR to GBP0.00989Sat, 05/09/20151 GBP to INR101.11223
Fri, 04/09/20151 INR to GBP0.00987Fri, 04/09/20151 GBP to INR101.31712
Thu, 03/09/20151 INR to GBP0.00992Thu, 03/09/20151 GBP to INR100.80645
Wed, 02/09/20151 INR to GBP0.00987Wed, 02/09/20151 GBP to INR101.31712
Tue, 01/09/20151 INR to GBP0.00982Tue, 01/09/20151 GBP to INR101.83299
Mon, 31/08/20151 INR to GBP0.00982Mon, 31/08/20151 GBP to INR101.83299
Sun, 30/08/20151 INR to GBP0.00982Sun, 30/08/20151 GBP to INR101.83299
Sat, 29/08/20151 INR to GBP0.00982Sat, 29/08/20151 GBP to INR101.83299
Fri, 28/08/20151 INR to GBP0.00982Fri, 28/08/20151 GBP to INR101.83299
Thu, 27/08/20151 INR to GBP0.00983Thu, 27/08/20151 GBP to INR101.72940
Wed, 26/08/20151 INR to GBP0.00977Wed, 26/08/20151 GBP to INR102.35415
Tue, 25/08/20151 INR to GBP0.00964Tue, 25/08/20151 GBP to INR103.73444
Mon, 24/08/20151 INR to GBP0.00944Mon, 24/08/20151 GBP to INR105.93220
Sun, 23/08/20151 INR to GBP0.00963Sun, 23/08/20151 GBP to INR103.84216
Sat, 22/08/20151 INR to GBP0.00963Sat, 22/08/20151 GBP to INR103.84216
Fri, 21/08/20151 INR to GBP0.00959Fri, 21/08/20151 GBP to INR104.27529
Thu, 20/08/20151 INR to GBP0.00974Thu, 20/08/20151 GBP to INR102.66940
Wed, 19/08/20151 INR to GBP0.00980Wed, 19/08/20151 GBP to INR102.04082
Tue, 18/08/20151 INR to GBP0.00974Tue, 18/08/20151 GBP to INR102.66940
Mon, 17/08/20151 INR to GBP0.00980Mon, 17/08/20151 GBP to INR102.04082
Sun, 16/08/20151 INR to GBP0.00981Sun, 16/08/20151 GBP to INR101.93680
Sat, 15/08/20151 INR to GBP0.00981Sat, 15/08/20151 GBP to INR101.93680
Fri, 14/08/20151 INR to GBP0.00982Fri, 14/08/20151 GBP to INR101.83299
Thu, 13/08/20151 INR to GBP0.00982Thu, 13/08/20151 GBP to INR101.83299
Wed, 12/08/20151 INR to GBP0.00987Wed, 12/08/20151 GBP to INR101.31712
Tue, 11/08/20151 INR to GBP0.00998Tue, 11/08/20151 GBP to INR100.20040
Mon, 10/08/20151 INR to GBP0.01005Mon, 10/08/20151 GBP to INR99.50249
Sun, 09/08/20151 INR to GBP0.01012Sun, 09/08/20151 GBP to INR98.81423
Sat, 08/08/20151 INR to GBP0.01012Sat, 08/08/20151 GBP to INR98.81423
Fri, 07/08/20151 INR to GBP0.01013Fri, 07/08/20151 GBP to INR98.71668
Thu, 06/08/20151 INR to GBP0.01011Thu, 06/08/20151 GBP to INR98.91197
Wed, 05/08/20151 INR to GBP0.01007Wed, 05/08/20151 GBP to INR99.30487
Tue, 04/08/20151 INR to GBP0.01006Tue, 04/08/20151 GBP to INR99.40358
Mon, 03/08/20151 INR to GBP0.01001Mon, 03/08/20151 GBP to INR99.90010
Sun, 02/08/20151 INR to GBP0.01001Sun, 02/08/20151 GBP to INR99.90010
Sat, 01/08/20151 INR to GBP0.01001Sat, 01/08/20151 GBP to INR99.90010
Fri, 31/07/20151 INR to GBP0.01001Fri, 31/07/20151 GBP to INR99.90010
Thu, 30/07/20151 INR to GBP0.00999Thu, 30/07/20151 GBP to INR100.10010
Wed, 29/07/20151 INR to GBP0.01000Wed, 29/07/20151 GBP to INR100.00000
Tue, 28/07/20151 INR to GBP0.01005Tue, 28/07/20151 GBP to INR99.50249
Mon, 27/07/20151 INR to GBP0.01001Mon, 27/07/20151 GBP to INR99.90010
Sun, 26/07/20151 INR to GBP0.01006Sun, 26/07/20151 GBP to INR99.40358
Sat, 25/07/20151 INR to GBP0.01006Sat, 25/07/20151 GBP to INR99.40358
Fri, 24/07/20151 INR to GBP0.01006Fri, 24/07/20151 GBP to INR99.40358
Thu, 23/07/20151 INR to GBP0.01010Thu, 23/07/20151 GBP to INR99.00990
Wed, 22/07/20151 INR to GBP0.01008Wed, 22/07/20151 GBP to INR99.20635
Tue, 21/07/20151 INR to GBP0.01011Tue, 21/07/20151 GBP to INR98.91197
Mon, 20/07/20151 INR to GBP0.01009Mon, 20/07/20151 GBP to INR99.10803
Sun, 19/07/20151 INR to GBP0.01009Sun, 19/07/20151 GBP to INR99.10803
Sat, 18/07/20151 INR to GBP0.01009Sat, 18/07/20151 GBP to INR99.10803
Fri, 17/07/20151 INR to GBP0.01009Fri, 17/07/20151 GBP to INR99.10803
Thu, 16/07/20151 INR to GBP0.01010Thu, 16/07/20151 GBP to INR99.00990
Wed, 15/07/20151 INR to GBP0.01008Wed, 15/07/20151 GBP to INR99.20635
Tue, 14/07/20151 INR to GBP0.01010Tue, 14/07/20151 GBP to INR99.00990
Mon, 13/07/20151 INR to GBP0.01018Mon, 13/07/20151 GBP to INR98.23183
Sun, 12/07/20151 INR to GBP0.01018Sun, 12/07/20151 GBP to INR98.23183
Sat, 11/07/20151 INR to GBP0.01018Sat, 11/07/20151 GBP to INR98.23183
Fri, 10/07/20151 INR to GBP0.01019Fri, 10/07/20151 GBP to INR98.13543
Thu, 09/07/20151 INR to GBP0.01028Thu, 09/07/20151 GBP to INR97.27626
Wed, 08/07/20151 INR to GBP0.01026Wed, 08/07/20151 GBP to INR97.46589
Tue, 07/07/20151 INR to GBP0.01018Tue, 07/07/20151 GBP to INR98.23183
Mon, 06/07/20151 INR to GBP0.01013Mon, 06/07/20151 GBP to INR98.71668
Sun, 05/07/20151 INR to GBP0.01012Sun, 05/07/20151 GBP to INR98.81423
Sat, 04/07/20151 INR to GBP0.01012Sat, 04/07/20151 GBP to INR98.81423
Fri, 03/07/20151 INR to GBP0.01012Fri, 03/07/20151 GBP to INR98.81423
Thu, 02/07/20151 INR to GBP0.01012Thu, 02/07/20151 GBP to INR98.81423
Tue, 30/06/20151 INR to GBP0.01000Tue, 30/06/20151 GBP to INR100.00000
Mon, 29/06/20151 INR to GBP0.00997Mon, 29/06/20151 GBP to INR100.30090
Sun, 28/06/20151 INR to GBP0.01001Sun, 28/06/20151 GBP to INR99.90010
Sat, 27/06/20151 INR to GBP0.01001Sat, 27/06/20151 GBP to INR99.90010
Fri, 26/06/20151 INR to GBP0.01001Fri, 26/06/20151 GBP to INR99.90010
Thu, 25/06/20151 INR to GBP0.01001Thu, 25/06/20151 GBP to INR99.90010
Wed, 24/06/20151 INR to GBP0.01003Wed, 24/06/20151 GBP to INR99.70090
Tue, 23/06/20151 INR to GBP0.01001Tue, 23/06/20151 GBP to INR99.90010
Mon, 22/06/20151 INR to GBP0.00995Mon, 22/06/20151 GBP to INR100.50251
Sun, 21/06/20151 INR to GBP0.00992Sun, 21/06/20151 GBP to INR100.80645
Sat, 20/06/20151 INR to GBP0.00992Sat, 20/06/20151 GBP to INR100.80645
Fri, 19/06/20151 INR to GBP0.00992Fri, 19/06/20151 GBP to INR100.80645
Thu, 18/06/20151 INR to GBP0.00990Thu, 18/06/20151 GBP to INR101.01010
Wed, 17/06/20151 INR to GBP0.00988Wed, 17/06/20151 GBP to INR101.21457
Tue, 16/06/20151 INR to GBP0.00996Tue, 16/06/20151 GBP to INR100.40161
Mon, 15/06/20151 INR to GBP0.01001Mon, 15/06/20151 GBP to INR99.90010
Thu, 11/06/20151 INR to GBP0.01007Thu, 11/06/20151 GBP to INR99.30487
Tue, 09/06/20151 INR to GBP0.01015Tue, 09/06/20151 GBP to INR98.52217
Mon, 08/06/20151 INR to GBP0.01019Mon, 08/06/20151 GBP to INR98.13543
Sun, 07/06/20151 INR to GBP0.01021Sun, 07/06/20151 GBP to INR97.94319
Sat, 06/06/20151 INR to GBP0.01021Sat, 06/06/20151 GBP to INR97.94319
Fri, 05/06/20151 INR to GBP0.01021Fri, 05/06/20151 GBP to INR97.94319
Thu, 04/06/20151 INR to GBP0.01017Thu, 04/06/20151 GBP to INR98.32842
Wed, 03/06/20151 INR to GBP0.01019Wed, 03/06/20151 GBP to INR98.13543
Tue, 02/06/20151 INR to GBP0.01023Tue, 02/06/20151 GBP to INR97.75171
Mon, 01/06/20151 INR to GBP0.01034Mon, 01/06/20151 GBP to INR96.71180
Sun, 31/05/20151 INR to GBP0.01026Sun, 31/05/20151 GBP to INR97.46589
Sat, 30/05/20151 INR to GBP0.01026Sat, 30/05/20151 GBP to INR97.46589
Fri, 29/05/20151 INR to GBP0.01027Fri, 29/05/20151 GBP to INR97.37098
Thu, 28/05/20151 INR to GBP0.01024Thu, 28/05/20151 GBP to INR97.65625
Wed, 27/05/20151 INR to GBP0.01020Wed, 27/05/20151 GBP to INR98.03922
Tue, 26/05/20151 INR to GBP0.01017Tue, 26/05/20151 GBP to INR98.32842
Mon, 25/05/20151 INR to GBP0.01018Mon, 25/05/20151 GBP to INR98.23183
Sun, 24/05/20151 INR to GBP0.01018Sun, 24/05/20151 GBP to INR98.23183
Sat, 23/05/20151 INR to GBP0.01018Sat, 23/05/20151 GBP to INR98.23183
Fri, 22/05/20151 INR to GBP0.01017Fri, 22/05/20151 GBP to INR98.32842
Thu, 21/05/20151 INR to GBP0.01004Thu, 21/05/20151 GBP to INR99.60159
Wed, 20/05/20151 INR to GBP0.01010Wed, 20/05/20151 GBP to INR99.00990
Tue, 19/05/20151 INR to GBP0.01012Tue, 19/05/20151 GBP to INR98.81423

Latest Conversions
4750.00 RUB EUR - 0 minute ago
4.00 RUB EUR - 0 minute ago
2.00 USD CAD - 1 minute ago
200.27 CAD EUR - 3 minutes ago
150.25 EUR CHF - 4 minutes ago
150.40 SEK USD - 6 minutes ago
75.25 TL CAD - 8 minutes ago
225.40 SEK CAD - 8 minutes ago
200.00 TL CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...