Exchange
live exchange
  • EUR/USD -0.61%
    1.1780
    1.1763 ←→ 1.1858 USD/EUR : 0.8489
  • GBP/USD +0.25%
    1.3193
    1.3088 ←→ 1.3201 USD/GBP : 0.7580
  • USD/JPY +0.77%
    113.42
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.77%
    0.9839
    0.9757 ←→ 0.9848 CHF/USD : 1.0164
  • AUD/USD -0.76%
    0.7820
    0.7809 ←→ 0.7882 USD/AUD : 1.2788
  • EUR/GBP -0.87%
    0.8930
    0.8926 ←→ 0.9022 GBP/EUR : 1.1198

INR to FJD History

Indian Rupees and Fijian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR FJD indicates that how much 1 Indian Rupee in Fijian Dollar currency unit.
In this page, you are able to look at historical data of INR/FJD exchange rate. Indian Rupee Fijian Dollar History indicates the evolution the pair from last year until today.

INR/FJD ~ change (today): +0.13 %
INR 1 Indian Rupee
=
0.0316 FJD Fijian Dollar
Last update: October 20, 2017 (Today) 17:20 - (1 minute ago)
(INR - FJD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/FJDRatesHistorical Rates for FJD/INRRates
Thu, 19/10/20171 INR to FJD0.03173Thu, 19/10/20171 FJD to INR31.51592
Wed, 18/10/20171 INR to FJD0.03155Wed, 18/10/20171 FJD to INR31.69572
Tue, 17/10/20171 INR to FJD0.03162Tue, 17/10/20171 FJD to INR31.62555
Mon, 16/10/20171 INR to FJD0.03165Mon, 16/10/20171 FJD to INR31.59558
Sun, 15/10/20171 INR to FJD0.03175Sun, 15/10/20171 FJD to INR31.49606
Sat, 14/10/20171 INR to FJD0.03175Sat, 14/10/20171 FJD to INR31.49606
Fri, 13/10/20171 INR to FJD0.03175Fri, 13/10/20171 FJD to INR31.49606
Thu, 12/10/20171 INR to FJD0.03183Thu, 12/10/20171 FJD to INR31.41690
Wed, 11/10/20171 INR to FJD0.03162Wed, 11/10/20171 FJD to INR31.62555
Tue, 10/10/20171 INR to FJD0.03168Tue, 10/10/20171 FJD to INR31.56566
Mon, 09/10/20171 INR to FJD0.03154Mon, 09/10/20171 FJD to INR31.70577
Sun, 08/10/20171 INR to FJD0.03149Sun, 08/10/20171 FJD to INR31.75611
Sat, 07/10/20171 INR to FJD0.03149Sat, 07/10/20171 FJD to INR31.75611
Fri, 06/10/20171 INR to FJD0.03148Fri, 06/10/20171 FJD to INR31.76620
Thu, 05/10/20171 INR to FJD0.03147Thu, 05/10/20171 FJD to INR31.77629
Wed, 04/10/20171 INR to FJD0.03159Wed, 04/10/20171 FJD to INR31.65559
Tue, 03/10/20171 INR to FJD0.03135Tue, 03/10/20171 FJD to INR31.89793
Mon, 02/10/20171 INR to FJD0.03125Mon, 02/10/20171 FJD to INR32.00000
Sun, 01/10/20171 INR to FJD0.03135Sun, 01/10/20171 FJD to INR31.89793
Sat, 30/09/20171 INR to FJD0.03135Sat, 30/09/20171 FJD to INR31.89793
Fri, 29/09/20171 INR to FJD0.03134Fri, 29/09/20171 FJD to INR31.90810
Thu, 28/09/20171 INR to FJD0.03135Thu, 28/09/20171 FJD to INR31.89793
Wed, 27/09/20171 INR to FJD0.03126Wed, 27/09/20171 FJD to INR31.98976
Tue, 26/09/20171 INR to FJD0.03121Tue, 26/09/20171 FJD to INR32.04101
Mon, 25/09/20171 INR to FJD0.03118Mon, 25/09/20171 FJD to INR32.07184
Sun, 24/09/20171 INR to FJD0.03119Sun, 24/09/20171 FJD to INR32.06156
Sat, 23/09/20171 INR to FJD0.03119Sat, 23/09/20171 FJD to INR32.06156
Fri, 22/09/20171 INR to FJD0.03120Fri, 22/09/20171 FJD to INR32.05128
Thu, 21/09/20171 INR to FJD0.03117Thu, 21/09/20171 FJD to INR32.08213
Wed, 20/09/20171 INR to FJD0.03143Wed, 20/09/20171 FJD to INR31.81674
Tue, 19/09/20171 INR to FJD0.03180Tue, 19/09/20171 FJD to INR31.44654
Mon, 18/09/20171 INR to FJD0.03165Mon, 18/09/20171 FJD to INR31.59558
Sun, 17/09/20171 INR to FJD0.03189Sun, 17/09/20171 FJD to INR31.35779
Sat, 16/09/20171 INR to FJD0.03189Sat, 16/09/20171 FJD to INR31.35779
Fri, 15/09/20171 INR to FJD0.03170Fri, 15/09/20171 FJD to INR31.54574
Thu, 14/09/20171 INR to FJD0.03169Thu, 14/09/20171 FJD to INR31.55570
Wed, 13/09/20171 INR to FJD0.03168Wed, 13/09/20171 FJD to INR31.56566
Tue, 12/09/20171 INR to FJD0.03179Tue, 12/09/20171 FJD to INR31.45643
Mon, 11/09/20171 INR to FJD0.03165Mon, 11/09/20171 FJD to INR31.59558
Sun, 10/09/20171 INR to FJD0.03174Sun, 10/09/20171 FJD to INR31.50599
Sat, 09/09/20171 INR to FJD0.03174Sat, 09/09/20171 FJD to INR31.50599
Fri, 08/09/20171 INR to FJD0.03174Fri, 08/09/20171 FJD to INR31.50599
Thu, 07/09/20171 INR to FJD0.03173Thu, 07/09/20171 FJD to INR31.51592
Wed, 06/09/20171 INR to FJD0.03177Wed, 06/09/20171 FJD to INR31.47624
Tue, 05/09/20171 INR to FJD0.03172Tue, 05/09/20171 FJD to INR31.52585
Mon, 04/09/20171 INR to FJD0.03186Mon, 04/09/20171 FJD to INR31.38732
Sun, 03/09/20171 INR to FJD0.03196Sun, 03/09/20171 FJD to INR31.28911
Sat, 02/09/20171 INR to FJD0.03196Sat, 02/09/20171 FJD to INR31.28911
Fri, 01/09/20171 INR to FJD0.03196Fri, 01/09/20171 FJD to INR31.28911
Thu, 31/08/20171 INR to FJD0.03190Thu, 31/08/20171 FJD to INR31.34796
Wed, 30/08/20171 INR to FJD0.03160Wed, 30/08/20171 FJD to INR31.64557
Tue, 29/08/20171 INR to FJD0.03174Tue, 29/08/20171 FJD to INR31.50599
Mon, 28/08/20171 INR to FJD0.03235Mon, 28/08/20171 FJD to INR30.91190
Sun, 27/08/20171 INR to FJD0.03195Sun, 27/08/20171 FJD to INR31.29890
Sat, 26/08/20171 INR to FJD0.03195Sat, 26/08/20171 FJD to INR31.29890
Fri, 25/08/20171 INR to FJD0.03188Fri, 25/08/20171 FJD to INR31.36763
Thu, 24/08/20171 INR to FJD0.03187Thu, 24/08/20171 FJD to INR31.37747
Wed, 23/08/20171 INR to FJD0.03194Wed, 23/08/20171 FJD to INR31.30870
Tue, 22/08/20171 INR to FJD0.03151Tue, 22/08/20171 FJD to INR31.73596
Mon, 21/08/20171 INR to FJD0.03170Mon, 21/08/20171 FJD to INR31.54574
Sun, 20/08/20171 INR to FJD0.03163Sun, 20/08/20171 FJD to INR31.61555
Sat, 19/08/20171 INR to FJD0.03163Sat, 19/08/20171 FJD to INR31.61555
Fri, 18/08/20171 INR to FJD0.03163Fri, 18/08/20171 FJD to INR31.61555
Thu, 17/08/20171 INR to FJD0.03151Thu, 17/08/20171 FJD to INR31.73596
Wed, 16/08/20171 INR to FJD0.03173Wed, 16/08/20171 FJD to INR31.51592
Tue, 15/08/20171 INR to FJD0.03180Tue, 15/08/20171 FJD to INR31.44654
Mon, 14/08/20171 INR to FJD0.03175Mon, 14/08/20171 FJD to INR31.49606
Sun, 13/08/20171 INR to FJD0.03158Sun, 13/08/20171 FJD to INR31.66561
Sat, 12/08/20171 INR to FJD0.03158Sat, 12/08/20171 FJD to INR31.66561
Fri, 11/08/20171 INR to FJD0.03158Fri, 11/08/20171 FJD to INR31.66561
Thu, 10/08/20171 INR to FJD0.03155Thu, 10/08/20171 FJD to INR31.69572
Wed, 09/08/20171 INR to FJD0.03166Wed, 09/08/20171 FJD to INR31.58560
Tue, 08/08/20171 INR to FJD0.03173Tue, 08/08/20171 FJD to INR31.51592
Mon, 07/08/20171 INR to FJD0.03159Mon, 07/08/20171 FJD to INR31.65559
Sun, 06/08/20171 INR to FJD0.03147Sun, 06/08/20171 FJD to INR31.77629
Sat, 05/08/20171 INR to FJD0.03147Sat, 05/08/20171 FJD to INR31.77629
Fri, 04/08/20171 INR to FJD0.03146Fri, 04/08/20171 FJD to INR31.78640
Thu, 03/08/20171 INR to FJD0.03146Thu, 03/08/20171 FJD to INR31.78640
Wed, 02/08/20171 INR to FJD0.03173Wed, 02/08/20171 FJD to INR31.51592
Tue, 01/08/20171 INR to FJD0.03119Tue, 01/08/20171 FJD to INR32.06156
Mon, 31/07/20171 INR to FJD0.03122Mon, 31/07/20171 FJD to INR32.03075
Sun, 30/07/20171 INR to FJD0.03136Sun, 30/07/20171 FJD to INR31.88776
Sat, 29/07/20171 INR to FJD0.03136Sat, 29/07/20171 FJD to INR31.88776
Fri, 28/07/20171 INR to FJD0.03136Fri, 28/07/20171 FJD to INR31.88776
Thu, 27/07/20171 INR to FJD0.03126Thu, 27/07/20171 FJD to INR31.98976
Wed, 26/07/20171 INR to FJD0.03159Wed, 26/07/20171 FJD to INR31.65559
Tue, 25/07/20171 INR to FJD0.03130Tue, 25/07/20171 FJD to INR31.94888
Mon, 24/07/20171 INR to FJD0.03153Mon, 24/07/20171 FJD to INR31.71583
Sun, 23/07/20171 INR to FJD0.03116Sun, 23/07/20171 FJD to INR32.09243
Sat, 22/07/20171 INR to FJD0.03116Sat, 22/07/20171 FJD to INR32.09243
Fri, 21/07/20171 INR to FJD0.03129Fri, 21/07/20171 FJD to INR31.95909
Thu, 20/07/20171 INR to FJD0.03140Thu, 20/07/20171 FJD to INR31.84713
Wed, 19/07/20171 INR to FJD0.03170Wed, 19/07/20171 FJD to INR31.54574
Tue, 18/07/20171 INR to FJD0.03188Tue, 18/07/20171 FJD to INR31.36763
Mon, 17/07/20171 INR to FJD0.03160Mon, 17/07/20171 FJD to INR31.64557
Sun, 16/07/20171 INR to FJD0.03208Sun, 16/07/20171 FJD to INR31.17207
Sat, 15/07/20171 INR to FJD0.03208Sat, 15/07/20171 FJD to INR31.17207
Fri, 14/07/20171 INR to FJD0.03203Fri, 14/07/20171 FJD to INR31.22073
Thu, 13/07/20171 INR to FJD0.03204Thu, 13/07/20171 FJD to INR31.21099
Wed, 12/07/20171 INR to FJD0.03198Wed, 12/07/20171 FJD to INR31.26954
Tue, 11/07/20171 INR to FJD0.03189Tue, 11/07/20171 FJD to INR31.35779
Mon, 10/07/20171 INR to FJD0.03194Mon, 10/07/20171 FJD to INR31.30870
Sun, 09/07/20171 INR to FJD0.03187Sun, 09/07/20171 FJD to INR31.37747
Sat, 08/07/20171 INR to FJD0.03187Sat, 08/07/20171 FJD to INR31.37747
Fri, 07/07/20171 INR to FJD0.03188Fri, 07/07/20171 FJD to INR31.36763
Thu, 06/07/20171 INR to FJD0.03201Thu, 06/07/20171 FJD to INR31.24024
Wed, 05/07/20171 INR to FJD0.03201Wed, 05/07/20171 FJD to INR31.24024
Tue, 04/07/20171 INR to FJD0.03167Tue, 04/07/20171 FJD to INR31.57562
Mon, 03/07/20171 INR to FJD0.03157Mon, 03/07/20171 FJD to INR31.67564
Sun, 02/07/20171 INR to FJD0.03176Sun, 02/07/20171 FJD to INR31.48615
Sat, 01/07/20171 INR to FJD0.03176Sat, 01/07/20171 FJD to INR31.48615
Fri, 30/06/20171 INR to FJD0.03176Fri, 30/06/20171 FJD to INR31.48615
Thu, 29/06/20171 INR to FJD0.03166Thu, 29/06/20171 FJD to INR31.58560
Wed, 28/06/20171 INR to FJD0.03216Wed, 28/06/20171 FJD to INR31.09453
Tue, 27/06/20171 INR to FJD0.03215Tue, 27/06/20171 FJD to INR31.10420
Mon, 26/06/20171 INR to FJD0.03221Mon, 26/06/20171 FJD to INR31.04626
Sun, 25/06/20171 INR to FJD0.03202Sun, 25/06/20171 FJD to INR31.23048
Sat, 24/06/20171 INR to FJD0.03202Sat, 24/06/20171 FJD to INR31.23048
Fri, 23/06/20171 INR to FJD0.03202Fri, 23/06/20171 FJD to INR31.23048
Thu, 22/06/20171 INR to FJD0.03217Thu, 22/06/20171 FJD to INR31.08486
Wed, 21/06/20171 INR to FJD0.03217Wed, 21/06/20171 FJD to INR31.08486
Tue, 20/06/20171 INR to FJD0.03204Tue, 20/06/20171 FJD to INR31.21099
Mon, 19/06/20171 INR to FJD0.03212Mon, 19/06/20171 FJD to INR31.13325
Sun, 18/06/20171 INR to FJD0.03188Sun, 18/06/20171 FJD to INR31.36763
Sat, 17/06/20171 INR to FJD0.03188Sat, 17/06/20171 FJD to INR31.36763
Fri, 16/06/20171 INR to FJD0.03190Fri, 16/06/20171 FJD to INR31.34796
Thu, 15/06/20171 INR to FJD0.03205Thu, 15/06/20171 FJD to INR31.20125
Wed, 14/06/20171 INR to FJD0.03242Wed, 14/06/20171 FJD to INR30.84516
Tue, 13/06/20171 INR to FJD0.03234Tue, 13/06/20171 FJD to INR30.92146
Mon, 12/06/20171 INR to FJD0.03228Mon, 12/06/20171 FJD to INR30.97893
Sun, 11/06/20171 INR to FJD0.03208Sun, 11/06/20171 FJD to INR31.17207
Sat, 10/06/20171 INR to FJD0.03208Sat, 10/06/20171 FJD to INR31.17207
Fri, 09/06/20171 INR to FJD0.03209Fri, 09/06/20171 FJD to INR31.16236
Thu, 08/06/20171 INR to FJD0.03235Thu, 08/06/20171 FJD to INR30.91190
Wed, 07/06/20171 INR to FJD0.03234Wed, 07/06/20171 FJD to INR30.92146
Tue, 06/06/20171 INR to FJD0.03222Tue, 06/06/20171 FJD to INR31.03662
Mon, 05/06/20171 INR to FJD0.03264Mon, 05/06/20171 FJD to INR30.63725
Sun, 04/06/20171 INR to FJD0.03254Sun, 04/06/20171 FJD to INR30.73141
Sat, 03/06/20171 INR to FJD0.03254Sat, 03/06/20171 FJD to INR30.73141
Fri, 02/06/20171 INR to FJD0.03254Fri, 02/06/20171 FJD to INR30.73141
Thu, 01/06/20171 INR to FJD0.03238Thu, 01/06/20171 FJD to INR30.88326
Wed, 31/05/20171 INR to FJD0.03250Wed, 31/05/20171 FJD to INR30.76923
Tue, 30/05/20171 INR to FJD0.03232Tue, 30/05/20171 FJD to INR30.94059
Mon, 29/05/20171 INR to FJD0.03253Mon, 29/05/20171 FJD to INR30.74085
Sun, 28/05/20171 INR to FJD0.03233Sun, 28/05/20171 FJD to INR30.93102
Sat, 27/05/20171 INR to FJD0.03233Sat, 27/05/20171 FJD to INR30.93102
Fri, 26/05/20171 INR to FJD0.03231Fri, 26/05/20171 FJD to INR30.95017
Thu, 25/05/20171 INR to FJD0.03245Thu, 25/05/20171 FJD to INR30.81664
Wed, 24/05/20171 INR to FJD0.03249Wed, 24/05/20171 FJD to INR30.77870
Tue, 23/05/20171 INR to FJD0.03236Tue, 23/05/20171 FJD to INR30.90235
Mon, 22/05/20171 INR to FJD0.03265Mon, 22/05/20171 FJD to INR30.62787
Sun, 21/05/20171 INR to FJD0.03255Sun, 21/05/20171 FJD to INR30.72197
Sat, 20/05/20171 INR to FJD0.03255Sat, 20/05/20171 FJD to INR30.72197
Fri, 19/05/20171 INR to FJD0.03251Fri, 19/05/20171 FJD to INR30.75977
Thu, 18/05/20171 INR to FJD0.03224Thu, 18/05/20171 FJD to INR31.01737
Wed, 17/05/20171 INR to FJD0.03268Wed, 17/05/20171 FJD to INR30.59976
Tue, 16/05/20171 INR to FJD0.03289Tue, 16/05/20171 FJD to INR30.40438
Mon, 15/05/20171 INR to FJD0.03280Mon, 15/05/20171 FJD to INR30.48780
Sun, 14/05/20171 INR to FJD0.03303Sun, 14/05/20171 FJD to INR30.27551
Sat, 13/05/20171 INR to FJD0.03303Sat, 13/05/20171 FJD to INR30.27551
Fri, 12/05/20171 INR to FJD0.03304Fri, 12/05/20171 FJD to INR30.26634
Thu, 11/05/20171 INR to FJD0.03272Thu, 11/05/20171 FJD to INR30.56235
Wed, 10/05/20171 INR to FJD0.03268Wed, 10/05/20171 FJD to INR30.59976
Tue, 09/05/20171 INR to FJD0.03277Tue, 09/05/20171 FJD to INR30.51572
Mon, 08/05/20171 INR to FJD0.03275Mon, 08/05/20171 FJD to INR30.53435
Sun, 07/05/20171 INR to FJD0.03246Sun, 07/05/20171 FJD to INR30.80715
Sat, 06/05/20171 INR to FJD0.03246Sat, 06/05/20171 FJD to INR30.80715
Fri, 05/05/20171 INR to FJD0.03247Fri, 05/05/20171 FJD to INR30.79766
Thu, 04/05/20171 INR to FJD0.03295Thu, 04/05/20171 FJD to INR30.34901
Wed, 03/05/20171 INR to FJD0.03253Wed, 03/05/20171 FJD to INR30.74085
Tue, 02/05/20171 INR to FJD0.03284Tue, 02/05/20171 FJD to INR30.45067
Mon, 01/05/20171 INR to FJD0.03287Mon, 01/05/20171 FJD to INR30.42288
Sun, 30/04/20171 INR to FJD0.03264Sun, 30/04/20171 FJD to INR30.63725
Sat, 29/04/20171 INR to FJD0.03264Sat, 29/04/20171 FJD to INR30.63725
Fri, 28/04/20171 INR to FJD0.03267Fri, 28/04/20171 FJD to INR30.60912
Thu, 27/04/20171 INR to FJD0.03270Thu, 27/04/20171 FJD to INR30.58104
Wed, 26/04/20171 INR to FJD0.03274Wed, 26/04/20171 FJD to INR30.54368
Tue, 25/04/20171 INR to FJD0.03233Tue, 25/04/20171 FJD to INR30.93102
Mon, 24/04/20171 INR to FJD0.03222Mon, 24/04/20171 FJD to INR31.03662
Sun, 23/04/20171 INR to FJD0.03224Sun, 23/04/20171 FJD to INR31.01737
Sat, 22/04/20171 INR to FJD0.03224Sat, 22/04/20171 FJD to INR31.01737
Fri, 21/04/20171 INR to FJD0.03240Fri, 21/04/20171 FJD to INR30.86420
Thu, 20/04/20171 INR to FJD0.03225Thu, 20/04/20171 FJD to INR31.00775
Wed, 19/04/20171 INR to FJD0.03213Wed, 19/04/20171 FJD to INR31.12356
Tue, 18/04/20171 INR to FJD0.03238Tue, 18/04/20171 FJD to INR30.88326
Mon, 17/04/20171 INR to FJD0.03255Mon, 17/04/20171 FJD to INR30.72197
Sun, 16/04/20171 INR to FJD0.03251Sun, 16/04/20171 FJD to INR30.75977
Sat, 15/04/20171 INR to FJD0.03251Sat, 15/04/20171 FJD to INR30.75977
Fri, 14/04/20171 INR to FJD0.03252Fri, 14/04/20171 FJD to INR30.75031
Thu, 13/04/20171 INR to FJD0.03253Thu, 13/04/20171 FJD to INR30.74085
Wed, 12/04/20171 INR to FJD0.03230Wed, 12/04/20171 FJD to INR30.95975
Tue, 11/04/20171 INR to FJD0.03249Tue, 11/04/20171 FJD to INR30.77870
Mon, 10/04/20171 INR to FJD0.03244Mon, 10/04/20171 FJD to INR30.82614
Sun, 09/04/20171 INR to FJD0.03248Sun, 09/04/20171 FJD to INR30.78818
Sat, 08/04/20171 INR to FJD0.03248Sat, 08/04/20171 FJD to INR30.78818
Fri, 07/04/20171 INR to FJD0.03243Fri, 07/04/20171 FJD to INR30.83565
Thu, 06/04/20171 INR to FJD0.03248Thu, 06/04/20171 FJD to INR30.78818
Wed, 05/04/20171 INR to FJD0.03228Wed, 05/04/20171 FJD to INR30.97893
Tue, 04/04/20171 INR to FJD0.03195Tue, 04/04/20171 FJD to INR31.29890
Mon, 03/04/20171 INR to FJD0.03223Mon, 03/04/20171 FJD to INR31.02699
Sun, 02/04/20171 INR to FJD0.03230Sun, 02/04/20171 FJD to INR30.95975
Sat, 01/04/20171 INR to FJD0.03230Sat, 01/04/20171 FJD to INR30.95975
Fri, 31/03/20171 INR to FJD0.03224Fri, 31/03/20171 FJD to INR31.01737
Thu, 30/03/20171 INR to FJD0.03213Thu, 30/03/20171 FJD to INR31.12356
Wed, 29/03/20171 INR to FJD0.03224Wed, 29/03/20171 FJD to INR31.01737
Tue, 28/03/20171 INR to FJD0.03204Tue, 28/03/20171 FJD to INR31.21099
Mon, 27/03/20171 INR to FJD0.03214Mon, 27/03/20171 FJD to INR31.11388
Sun, 26/03/20171 INR to FJD0.03174Sun, 26/03/20171 FJD to INR31.50599
Sat, 25/03/20171 INR to FJD0.03174Sat, 25/03/20171 FJD to INR31.50599
Fri, 24/03/20171 INR to FJD0.03173Fri, 24/03/20171 FJD to INR31.51592
Thu, 23/03/20171 INR to FJD0.03184Thu, 23/03/20171 FJD to INR31.40704
Wed, 22/03/20171 INR to FJD0.03186Wed, 22/03/20171 FJD to INR31.38732
Tue, 21/03/20171 INR to FJD0.03153Tue, 21/03/20171 FJD to INR31.71583
Mon, 20/03/20171 INR to FJD0.03185Mon, 20/03/20171 FJD to INR31.39717
Sun, 19/03/20171 INR to FJD0.03169Sun, 19/03/20171 FJD to INR31.55570
Sat, 18/03/20171 INR to FJD0.03169Sat, 18/03/20171 FJD to INR31.55570
Fri, 17/03/20171 INR to FJD0.03170Fri, 17/03/20171 FJD to INR31.54574
Thu, 16/03/20171 INR to FJD0.03166Thu, 16/03/20171 FJD to INR31.58560
Wed, 15/03/20171 INR to FJD0.03206Wed, 15/03/20171 FJD to INR31.19152
Tue, 14/03/20171 INR to FJD0.03178Tue, 14/03/20171 FJD to INR31.46633
Mon, 13/03/20171 INR to FJD0.03162Mon, 13/03/20171 FJD to INR31.62555
Sun, 12/03/20171 INR to FJD0.03182Sun, 12/03/20171 FJD to INR31.42678
Sat, 11/03/20171 INR to FJD0.03180Sat, 11/03/20171 FJD to INR31.44654
Fri, 10/03/20171 INR to FJD0.03154Fri, 10/03/20171 FJD to INR31.70577
Thu, 09/03/20171 INR to FJD0.03163Thu, 09/03/20171 FJD to INR31.61555
Wed, 08/03/20171 INR to FJD0.03145Wed, 08/03/20171 FJD to INR31.79650
Tue, 07/03/20171 INR to FJD0.03130Tue, 07/03/20171 FJD to INR31.94888
Mon, 06/03/20171 INR to FJD0.03146Mon, 06/03/20171 FJD to INR31.78640
Sun, 05/03/20171 INR to FJD0.03131Sun, 05/03/20171 FJD to INR31.93868
Sat, 04/03/20171 INR to FJD0.03131Sat, 04/03/20171 FJD to INR31.93868
Wed, 23/03/20161 INR to FJD0.03103Wed, 23/03/20161 FJD to INR32.22688
Tue, 22/03/20161 INR to FJD0.03099Tue, 22/03/20161 FJD to INR32.26847
Mon, 21/03/20161 INR to FJD0.03115Mon, 21/03/20161 FJD to INR32.10273
Sun, 20/03/20161 INR to FJD0.03131Sun, 20/03/20161 FJD to INR31.93868
Sat, 19/03/20161 INR to FJD0.03131Sat, 19/03/20161 FJD to INR31.93868
Fri, 18/03/20161 INR to FJD0.03136Fri, 18/03/20161 FJD to INR31.88776
Thu, 17/03/20161 INR to FJD0.03138Thu, 17/03/20161 FJD to INR31.86743
Wed, 16/03/20161 INR to FJD0.03117Wed, 16/03/20161 FJD to INR32.08213
Tue, 15/03/20161 INR to FJD0.03106Tue, 15/03/20161 FJD to INR32.19575
Mon, 14/03/20161 INR to FJD0.03117Mon, 14/03/20161 FJD to INR32.08213
Sun, 13/03/20161 INR to FJD0.03134Sun, 13/03/20161 FJD to INR31.90810
Sat, 12/03/20161 INR to FJD0.03134Sat, 12/03/20161 FJD to INR31.90810
Fri, 11/03/20161 INR to FJD0.03140Fri, 11/03/20161 FJD to INR31.84713
Thu, 10/03/20161 INR to FJD0.03124Thu, 10/03/20161 FJD to INR32.01024
Wed, 09/03/20161 INR to FJD0.03137Wed, 09/03/20161 FJD to INR31.87759
Tue, 08/03/20161 INR to FJD0.03128Tue, 08/03/20161 FJD to INR31.96931
Mon, 07/03/20161 INR to FJD0.03152Mon, 07/03/20161 FJD to INR31.72589
Sun, 06/03/20161 INR to FJD0.03155Sun, 06/03/20161 FJD to INR31.69572
Sat, 05/03/20161 INR to FJD0.03155Sat, 05/03/20161 FJD to INR31.69572
Fri, 04/03/20161 INR to FJD0.03159Fri, 04/03/20161 FJD to INR31.65559
Thu, 03/03/20161 INR to FJD0.03161Thu, 03/03/20161 FJD to INR31.63556
Wed, 02/03/20161 INR to FJD0.03139Wed, 02/03/20161 FJD to INR31.85728
Mon, 29/02/20161 INR to FJD0.03097Mon, 29/02/20161 FJD to INR32.28931
Sun, 28/02/20161 INR to FJD0.03084Sun, 28/02/20161 FJD to INR32.42542
Sat, 27/02/20161 INR to FJD0.03084Sat, 27/02/20161 FJD to INR32.42542
Fri, 26/02/20161 INR to FJD0.03079Fri, 26/02/20161 FJD to INR32.47808
Thu, 25/02/20161 INR to FJD0.03052Thu, 25/02/20161 FJD to INR32.76540
Wed, 24/02/20161 INR to FJD0.03079Wed, 24/02/20161 FJD to INR32.47808
Tue, 23/02/20161 INR to FJD0.03154Tue, 23/02/20161 FJD to INR31.70577
Sun, 21/02/20161 INR to FJD0.03092Sun, 21/02/20161 FJD to INR32.34153
Sat, 20/02/20161 INR to FJD0.03092Sat, 20/02/20161 FJD to INR32.34153
Fri, 19/02/20161 INR to FJD0.03088Fri, 19/02/20161 FJD to INR32.38342
Thu, 18/02/20161 INR to FJD0.03127Thu, 18/02/20161 FJD to INR31.97953
Wed, 17/02/20161 INR to FJD0.03122Wed, 17/02/20161 FJD to INR32.03075
Tue, 16/02/20161 INR to FJD0.03130Tue, 16/02/20161 FJD to INR31.94888
Mon, 15/02/20161 INR to FJD0.03146Mon, 15/02/20161 FJD to INR31.78640
Sun, 14/02/20161 INR to FJD0.03144Sun, 14/02/20161 FJD to INR31.80662
Sat, 13/02/20161 INR to FJD0.03144Sat, 13/02/20161 FJD to INR31.80662
Fri, 12/02/20161 INR to FJD0.03143Fri, 12/02/20161 FJD to INR31.81674
Thu, 11/02/20161 INR to FJD0.03137Thu, 11/02/20161 FJD to INR31.87759
Wed, 10/02/20161 INR to FJD0.03160Wed, 10/02/20161 FJD to INR31.64557
Tue, 09/02/20161 INR to FJD0.03164Tue, 09/02/20161 FJD to INR31.60556
Mon, 08/02/20161 INR to FJD0.03163Mon, 08/02/20161 FJD to INR31.61555
Sun, 07/02/20161 INR to FJD0.03171Sun, 07/02/20161 FJD to INR31.53579
Sat, 06/02/20161 INR to FJD0.03171Sat, 06/02/20161 FJD to INR31.53579
Fri, 05/02/20161 INR to FJD0.03180Fri, 05/02/20161 FJD to INR31.44654
Thu, 04/02/20161 INR to FJD0.03189Thu, 04/02/20161 FJD to INR31.35779
Wed, 03/02/20161 INR to FJD0.03179Wed, 03/02/20161 FJD to INR31.45643
Mon, 01/02/20161 INR to FJD0.03181Mon, 01/02/20161 FJD to INR31.43666
Sun, 31/01/20161 INR to FJD0.03190Sun, 31/01/20161 FJD to INR31.34796
Sat, 30/01/20161 INR to FJD0.03190Sat, 30/01/20161 FJD to INR31.34796
Fri, 29/01/20161 INR to FJD0.03162Fri, 29/01/20161 FJD to INR31.62555
Thu, 28/01/20161 INR to FJD0.03155Thu, 28/01/20161 FJD to INR31.69572
Wed, 27/01/20161 INR to FJD0.03152Wed, 27/01/20161 FJD to INR31.72589
Tue, 26/01/20161 INR to FJD0.03190Tue, 26/01/20161 FJD to INR31.34796
Mon, 25/01/20161 INR to FJD0.03198Mon, 25/01/20161 FJD to INR31.26954
Sun, 24/01/20161 INR to FJD0.03167Sun, 24/01/20161 FJD to INR31.57562
Sat, 23/01/20161 INR to FJD0.03167Sat, 23/01/20161 FJD to INR31.57562
Fri, 22/01/20161 INR to FJD0.03158Fri, 22/01/20161 FJD to INR31.66561
Thu, 21/01/20161 INR to FJD0.03156Thu, 21/01/20161 FJD to INR31.68568
Wed, 20/01/20161 INR to FJD0.03130Wed, 20/01/20161 FJD to INR31.94888
Tue, 19/01/20161 INR to FJD0.03170Tue, 19/01/20161 FJD to INR31.54574
Mon, 18/01/20161 INR to FJD0.03176Mon, 18/01/20161 FJD to INR31.48615
Sat, 16/01/20161 INR to FJD0.03178Sat, 16/01/20161 FJD to INR31.46633
Thu, 14/01/20161 INR to FJD0.03199Thu, 14/01/20161 FJD to INR31.25977
Wed, 13/01/20161 INR to FJD0.03228Wed, 13/01/20161 FJD to INR30.97893
Tue, 12/01/20161 INR to FJD0.03258Tue, 12/01/20161 FJD to INR30.69368
Sun, 10/01/20161 INR to FJD0.03153Sun, 10/01/20161 FJD to INR31.71583
Sat, 09/01/20161 INR to FJD0.03153Sat, 09/01/20161 FJD to INR31.71583
Fri, 08/01/20161 INR to FJD0.03155Fri, 08/01/20161 FJD to INR31.69572
Thu, 07/01/20161 INR to FJD0.03171Thu, 07/01/20161 FJD to INR31.53579
Wed, 06/01/20161 INR to FJD0.03221Wed, 06/01/20161 FJD to INR31.04626
Tue, 05/01/20161 INR to FJD0.03233Tue, 05/01/20161 FJD to INR30.93102
Mon, 04/01/20161 INR to FJD0.03173Mon, 04/01/20161 FJD to INR31.51592
Sun, 03/01/20161 INR to FJD0.03257Sun, 03/01/20161 FJD to INR30.70310
Sat, 02/01/20161 INR to FJD0.03257Sat, 02/01/20161 FJD to INR30.70310
Fri, 01/01/20161 INR to FJD0.03262Fri, 01/01/20161 FJD to INR30.65604
Wed, 30/12/20151 INR to FJD0.03252Wed, 30/12/20151 FJD to INR30.75031
Mon, 28/12/20151 INR to FJD0.03269Mon, 28/12/20151 FJD to INR30.59039
Sun, 27/12/20151 INR to FJD0.03228Sun, 27/12/20151 FJD to INR30.97893
Sat, 26/12/20151 INR to FJD0.03228Sat, 26/12/20151 FJD to INR30.97893
Fri, 25/12/20151 INR to FJD0.03228Fri, 25/12/20151 FJD to INR30.97893
Thu, 24/12/20151 INR to FJD0.03250Thu, 24/12/20151 FJD to INR30.76923
Wed, 23/12/20151 INR to FJD0.03250Wed, 23/12/20151 FJD to INR30.76923
Tue, 22/12/20151 INR to FJD0.03261Tue, 22/12/20151 FJD to INR30.66544
Mon, 21/12/20151 INR to FJD0.03259Mon, 21/12/20151 FJD to INR30.68426
Sun, 20/12/20151 INR to FJD0.03247Sun, 20/12/20151 FJD to INR30.79766
Sat, 19/12/20151 INR to FJD0.03247Sat, 19/12/20151 FJD to INR30.79766
Fri, 18/12/20151 INR to FJD0.03219Fri, 18/12/20151 FJD to INR31.06555
Thu, 17/12/20151 INR to FJD0.03212Thu, 17/12/20151 FJD to INR31.13325
Wed, 16/12/20151 INR to FJD0.03225Wed, 16/12/20151 FJD to INR31.00775
Tue, 15/12/20151 INR to FJD0.03204Tue, 15/12/20151 FJD to INR31.21099
Mon, 14/12/20151 INR to FJD0.03187Mon, 14/12/20151 FJD to INR31.37747
Sun, 13/12/20151 INR to FJD0.03182Sun, 13/12/20151 FJD to INR31.42678
Sat, 12/12/20151 INR to FJD0.03182Sat, 12/12/20151 FJD to INR31.42678
Fri, 11/12/20151 INR to FJD0.03213Fri, 11/12/20151 FJD to INR31.12356
Wed, 09/12/20151 INR to FJD0.03213Wed, 09/12/20151 FJD to INR31.12356
Tue, 08/12/20151 INR to FJD0.03216Tue, 08/12/20151 FJD to INR31.09453
Sun, 06/12/20151 INR to FJD0.03197Sun, 06/12/20151 FJD to INR31.27932
Sat, 05/12/20151 INR to FJD0.03197Sat, 05/12/20151 FJD to INR31.27932
Fri, 04/12/20151 INR to FJD0.03220Fri, 04/12/20151 FJD to INR31.05590
Thu, 03/12/20151 INR to FJD0.03235Thu, 03/12/20151 FJD to INR30.91190
Wed, 02/12/20151 INR to FJD0.03247Wed, 02/12/20151 FJD to INR30.79766
Tue, 01/12/20151 INR to FJD0.03270Tue, 01/12/20151 FJD to INR30.58104
Mon, 30/11/20151 INR to FJD0.03253Mon, 30/11/20151 FJD to INR30.74085
Sun, 29/11/20151 INR to FJD0.03208Sun, 29/11/20151 FJD to INR31.17207
Sat, 28/11/20151 INR to FJD0.03208Sat, 28/11/20151 FJD to INR31.17207
Fri, 27/11/20151 INR to FJD0.03212Fri, 27/11/20151 FJD to INR31.13325
Thu, 26/11/20151 INR to FJD0.03221Thu, 26/11/20151 FJD to INR31.04626
Wed, 25/11/20151 INR to FJD0.03237Wed, 25/11/20151 FJD to INR30.89280
Tue, 24/11/20151 INR to FJD0.03237Tue, 24/11/20151 FJD to INR30.89280
Mon, 23/11/20151 INR to FJD0.03281Mon, 23/11/20151 FJD to INR30.47851
Sun, 22/11/20151 INR to FJD0.03260Sun, 22/11/20151 FJD to INR30.67485
Sat, 21/11/20151 INR to FJD0.03260Sat, 21/11/20151 FJD to INR30.67485
Fri, 20/11/20151 INR to FJD0.03254Fri, 20/11/20151 FJD to INR30.73141
Thu, 19/11/20151 INR to FJD0.03294Thu, 19/11/20151 FJD to INR30.35823
Wed, 18/11/20151 INR to FJD0.03288Wed, 18/11/20151 FJD to INR30.41363
Tue, 17/11/20151 INR to FJD0.03275Tue, 17/11/20151 FJD to INR30.53435

Latest Conversions
200.90 EUR JPY - 0 minute ago
125.99 USD EUR - 0 minute ago
250.99 SEK EUR - 2 minutes ago
60000.50 CNY HKD - 3 minutes ago
7500.00 USD HKD - 3 minutes ago
500.00 EUR GBP - 3 minutes ago
6.00 CAD USD - 4 minutes ago
10.00 TL CAD - 4 minutes ago
750.00 USD TL - 5 minutes ago
150.99 EUR CAD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...