Exchange
live exchange
  • EUR/USD +0.82%
    1.1739
    1.1626 ←→ 1.1738 USD/EUR : 0.8519
  • GBP/USD +0.97%
    1.3141
    1.2995 ←→ 1.3140 USD/GBP : 0.7610
  • USD/JPY -0.93%
    111.42
    111.41 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.71%
    0.9921
    0.9919 ←→ 1.0044 CHF/USD : 1.0080
  • AUD/USD +1.01%
    0.7430
    0.7318 ←→ 0.7430 USD/AUD : 1.3459
  • EUR/GBP -0.16%
    0.8934
    0.8924 ←→ 0.8958 GBP/EUR : 1.1193

INR to FJD History

Indian Rupees and Fijian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR FJD indicates that how much 1 Indian Rupee in Fijian Dollar currency unit.
In this page, you are able to look at historical data of INR/FJD exchange rate. Indian Rupee Fijian Dollar History indicates the evolution the pair from last year until today.

INR/FJD ~ change (today): +0.28 %
INR 1 Indian Rupee
=
0.0308 FJD Fijian Dollar
Last update: July 20, 2018 (Today) 19:07 - (1 minute ago)
(INR - FJD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/FJDRatesHistorical Rates for FJD/INRRates
Thu, 19/07/20181 INR to FJD0.03062Thu, 19/07/20181 FJD to INR32.65839
Wed, 18/07/20181 INR to FJD0.03083Wed, 18/07/20181 FJD to INR32.43594
Tue, 17/07/20181 INR to FJD0.03104Tue, 17/07/20181 FJD to INR32.21649
Mon, 16/07/20181 INR to FJD0.03069Mon, 16/07/20181 FJD to INR32.58390
Sun, 15/07/20181 INR to FJD0.03080Sun, 15/07/20181 FJD to INR32.46753
Sat, 14/07/20181 INR to FJD0.03080Sat, 14/07/20181 FJD to INR32.46753
Fri, 13/07/20181 INR to FJD0.03079Fri, 13/07/20181 FJD to INR32.47808
Thu, 12/07/20181 INR to FJD0.03073Thu, 12/07/20181 FJD to INR32.54149
Wed, 11/07/20181 INR to FJD0.03058Wed, 11/07/20181 FJD to INR32.70111
Tue, 10/07/20181 INR to FJD0.03082Tue, 10/07/20181 FJD to INR32.44646
Mon, 09/07/20181 INR to FJD0.03079Mon, 09/07/20181 FJD to INR32.47808
Sun, 08/07/20181 INR to FJD0.03093Sun, 08/07/20181 FJD to INR32.33107
Sat, 07/07/20181 INR to FJD0.03093Sat, 07/07/20181 FJD to INR32.33107
Fri, 06/07/20181 INR to FJD0.03093Fri, 06/07/20181 FJD to INR32.33107
Thu, 05/07/20181 INR to FJD0.03076Thu, 05/07/20181 FJD to INR32.50975
Wed, 04/07/20181 INR to FJD0.03069Wed, 04/07/20181 FJD to INR32.58390
Tue, 03/07/20181 INR to FJD0.03113Tue, 03/07/20181 FJD to INR32.12335
Mon, 02/07/20181 INR to FJD0.03088Mon, 02/07/20181 FJD to INR32.38342
Sun, 01/07/20181 INR to FJD0.03101Sun, 01/07/20181 FJD to INR32.24766
Sat, 30/06/20181 INR to FJD0.03101Sat, 30/06/20181 FJD to INR32.24766
Fri, 29/06/20181 INR to FJD0.03101Fri, 29/06/20181 FJD to INR32.24766
Thu, 28/06/20181 INR to FJD0.03090Thu, 28/06/20181 FJD to INR32.36246
Wed, 27/06/20181 INR to FJD0.03065Wed, 27/06/20181 FJD to INR32.62643
Tue, 26/06/20181 INR to FJD0.03079Tue, 26/06/20181 FJD to INR32.47808
Mon, 25/06/20181 INR to FJD0.03099Mon, 25/06/20181 FJD to INR32.26847
Sun, 24/06/20181 INR to FJD0.03113Sun, 24/06/20181 FJD to INR32.12335
Sat, 23/06/20181 INR to FJD0.03113Sat, 23/06/20181 FJD to INR32.12335
Fri, 22/06/20181 INR to FJD0.03113Fri, 22/06/20181 FJD to INR32.12335
Thu, 21/06/20181 INR to FJD0.03124Thu, 21/06/20181 FJD to INR32.01024
Wed, 20/06/20181 INR to FJD0.03109Wed, 20/06/20181 FJD to INR32.16468
Tue, 19/06/20181 INR to FJD0.03096Tue, 19/06/20181 FJD to INR32.29974
Mon, 18/06/20181 INR to FJD0.03092Mon, 18/06/20181 FJD to INR32.34153
Sun, 17/06/20181 INR to FJD0.03047Sun, 17/06/20181 FJD to INR32.81917
Sat, 16/06/20181 INR to FJD0.03047Sat, 16/06/20181 FJD to INR32.81917
Fri, 15/06/20181 INR to FJD0.03061Fri, 15/06/20181 FJD to INR32.66906
Thu, 14/06/20181 INR to FJD0.03079Thu, 14/06/20181 FJD to INR32.47808
Wed, 13/06/20181 INR to FJD0.03095Wed, 13/06/20181 FJD to INR32.31018
Tue, 12/06/20181 INR to FJD0.03096Tue, 12/06/20181 FJD to INR32.29974
Mon, 11/06/20181 INR to FJD0.03060Mon, 11/06/20181 FJD to INR32.67974
Sun, 10/06/20181 INR to FJD0.03101Sun, 10/06/20181 FJD to INR32.24766
Sat, 09/06/20181 INR to FJD0.03101Sat, 09/06/20181 FJD to INR32.24766
Fri, 08/06/20181 INR to FJD0.03101Fri, 08/06/20181 FJD to INR32.24766
Thu, 07/06/20181 INR to FJD0.03077Thu, 07/06/20181 FJD to INR32.49919
Wed, 06/06/20181 INR to FJD0.03132Wed, 06/06/20181 FJD to INR31.92848
Tue, 05/06/20181 INR to FJD0.03085Tue, 05/06/20181 FJD to INR32.41491
Mon, 04/06/20181 INR to FJD0.03112Mon, 04/06/20181 FJD to INR32.13368
Sun, 03/06/20181 INR to FJD0.03130Sun, 03/06/20181 FJD to INR31.94888
Sat, 02/06/20181 INR to FJD0.03130Sat, 02/06/20181 FJD to INR31.94888
Fri, 01/06/20181 INR to FJD0.03130Fri, 01/06/20181 FJD to INR31.94888
Thu, 31/05/20181 INR to FJD0.03115Thu, 31/05/20181 FJD to INR32.10273
Wed, 30/05/20181 INR to FJD0.00720Wed, 30/05/20181 FJD to INR138.88889
Tue, 29/05/20181 INR to FJD0.03079Tue, 29/05/20181 FJD to INR32.47808
Mon, 28/05/20181 INR to FJD0.03078Mon, 28/05/20181 FJD to INR32.48863
Sun, 27/05/20181 INR to FJD0.03072Sun, 27/05/20181 FJD to INR32.55208
Sat, 26/05/20181 INR to FJD0.03072Sat, 26/05/20181 FJD to INR32.55208
Fri, 25/05/20181 INR to FJD0.03072Fri, 25/05/20181 FJD to INR32.55208
Thu, 24/05/20181 INR to FJD0.00709Thu, 24/05/20181 FJD to INR141.04372
Wed, 23/05/20181 INR to FJD0.03047Wed, 23/05/20181 FJD to INR32.81917
Tue, 22/05/20181 INR to FJD0.03071Tue, 22/05/20181 FJD to INR32.56268
Mon, 21/05/20181 INR to FJD0.03086Mon, 21/05/20181 FJD to INR32.40441
Sun, 20/05/20181 INR to FJD0.03085Sun, 20/05/20181 FJD to INR32.41491
Sat, 19/05/20181 INR to FJD0.03085Sat, 19/05/20181 FJD to INR32.41491
Fri, 18/05/20181 INR to FJD0.03085Fri, 18/05/20181 FJD to INR32.41491
Thu, 17/05/20181 INR to FJD0.03089Thu, 17/05/20181 FJD to INR32.37294
Wed, 16/05/20181 INR to FJD0.03101Wed, 16/05/20181 FJD to INR32.24766
Tue, 15/05/20181 INR to FJD0.03079Tue, 15/05/20181 FJD to INR32.47808
Mon, 14/05/20181 INR to FJD0.03092Mon, 14/05/20181 FJD to INR32.34153
Sun, 13/05/20181 INR to FJD0.03119Sun, 13/05/20181 FJD to INR32.06156
Sat, 12/05/20181 INR to FJD0.03119Sat, 12/05/20181 FJD to INR32.06156
Fri, 11/05/20181 INR to FJD0.03119Fri, 11/05/20181 FJD to INR32.06156
Thu, 10/05/20181 INR to FJD0.03127Thu, 10/05/20181 FJD to INR31.97953
Wed, 09/05/20181 INR to FJD0.03112Wed, 09/05/20181 FJD to INR32.13368
Tue, 08/05/20181 INR to FJD0.03105Tue, 08/05/20181 FJD to INR32.20612
Mon, 07/05/20181 INR to FJD0.03104Mon, 07/05/20181 FJD to INR32.21649
Sun, 06/05/20181 INR to FJD0.03142Sun, 06/05/20181 FJD to INR31.82686
Sat, 05/05/20181 INR to FJD0.03142Sat, 05/05/20181 FJD to INR31.82686
Fri, 04/05/20181 INR to FJD0.03143Fri, 04/05/20181 FJD to INR31.81674
Thu, 03/05/20181 INR to FJD0.03153Thu, 03/05/20181 FJD to INR31.71583
Wed, 02/05/20181 INR to FJD0.03107Wed, 02/05/20181 FJD to INR32.18539
Tue, 01/05/20181 INR to FJD0.03129Tue, 01/05/20181 FJD to INR31.95909
Mon, 30/04/20181 INR to FJD0.03133Mon, 30/04/20181 FJD to INR31.91829
Sun, 29/04/20181 INR to FJD0.03100Sun, 29/04/20181 FJD to INR32.25806
Sat, 28/04/20181 INR to FJD0.03100Sat, 28/04/20181 FJD to INR32.25806
Fri, 27/04/20181 INR to FJD0.03104Fri, 27/04/20181 FJD to INR32.21649
Thu, 26/04/20181 INR to FJD0.03083Thu, 26/04/20181 FJD to INR32.43594
Wed, 25/04/20181 INR to FJD0.03073Wed, 25/04/20181 FJD to INR32.54149
Tue, 24/04/20181 INR to FJD0.03114Tue, 24/04/20181 FJD to INR32.11304
Mon, 23/04/20181 INR to FJD0.03091Mon, 23/04/20181 FJD to INR32.35199
Sun, 22/04/20181 INR to FJD0.03093Sun, 22/04/20181 FJD to INR32.33107
Sat, 21/04/20181 INR to FJD0.03093Sat, 21/04/20181 FJD to INR32.33107
Fri, 20/04/20181 INR to FJD0.03093Fri, 20/04/20181 FJD to INR32.33107
Thu, 19/04/20181 INR to FJD0.03068Thu, 19/04/20181 FJD to INR32.59452
Wed, 18/04/20181 INR to FJD0.03100Wed, 18/04/20181 FJD to INR32.25806
Tue, 17/04/20181 INR to FJD0.03120Tue, 17/04/20181 FJD to INR32.05128
Mon, 16/04/20181 INR to FJD0.03096Mon, 16/04/20181 FJD to INR32.29974
Sun, 15/04/20181 INR to FJD0.03143Sun, 15/04/20181 FJD to INR31.81674
Sat, 14/04/20181 INR to FJD0.03143Sat, 14/04/20181 FJD to INR31.81674
Fri, 13/04/20181 INR to FJD0.03142Fri, 13/04/20181 FJD to INR31.82686
Thu, 12/04/20181 INR to FJD0.03121Thu, 12/04/20181 FJD to INR32.04101
Wed, 11/04/20181 INR to FJD0.03168Wed, 11/04/20181 FJD to INR31.56566
Tue, 10/04/20181 INR to FJD0.03152Tue, 10/04/20181 FJD to INR31.72589
Mon, 09/04/20181 INR to FJD0.03142Mon, 09/04/20181 FJD to INR31.82686
Sun, 08/04/20181 INR to FJD0.03203Sun, 08/04/20181 FJD to INR31.22073
Sat, 07/04/20181 INR to FJD0.03203Sat, 07/04/20181 FJD to INR31.22073
Fri, 06/04/20181 INR to FJD0.03203Fri, 06/04/20181 FJD to INR31.22073
Thu, 05/04/20181 INR to FJD0.03176Thu, 05/04/20181 FJD to INR31.48615
Wed, 04/04/20181 INR to FJD0.03174Wed, 04/04/20181 FJD to INR31.50599
Tue, 03/04/20181 INR to FJD0.03184Tue, 03/04/20181 FJD to INR31.40704
Mon, 02/04/20181 INR to FJD0.03181Mon, 02/04/20181 FJD to INR31.43666
Sun, 01/04/20181 INR to FJD0.03165Sun, 01/04/20181 FJD to INR31.59558
Sat, 31/03/20181 INR to FJD0.03165Sat, 31/03/20181 FJD to INR31.59558
Fri, 30/03/20181 INR to FJD0.03166Fri, 30/03/20181 FJD to INR31.58560
Thu, 29/03/20181 INR to FJD0.03160Thu, 29/03/20181 FJD to INR31.64557
Wed, 28/03/20181 INR to FJD0.03160Wed, 28/03/20181 FJD to INR31.64557
Tue, 27/03/20181 INR to FJD0.03162Tue, 27/03/20181 FJD to INR31.62555
Mon, 26/03/20181 INR to FJD0.03206Mon, 26/03/20181 FJD to INR31.19152
Sun, 25/03/20181 INR to FJD0.03162Sun, 25/03/20181 FJD to INR31.62555
Sat, 24/03/20181 INR to FJD0.03161Sat, 24/03/20181 FJD to INR31.63556
Fri, 23/03/20181 INR to FJD0.03161Fri, 23/03/20181 FJD to INR31.63556
Thu, 22/03/20181 INR to FJD0.03177Thu, 22/03/20181 FJD to INR31.47624
Wed, 21/03/20181 INR to FJD0.03172Wed, 21/03/20181 FJD to INR31.52585
Tue, 20/03/20181 INR to FJD0.03145Tue, 20/03/20181 FJD to INR31.79650
Mon, 19/03/20181 INR to FJD0.03122Mon, 19/03/20181 FJD to INR32.03075
Sun, 18/03/20181 INR to FJD0.03150Sun, 18/03/20181 FJD to INR31.74603
Sat, 17/03/20181 INR to FJD0.03150Sat, 17/03/20181 FJD to INR31.74603
Fri, 16/03/20181 INR to FJD0.03149Fri, 16/03/20181 FJD to INR31.75611
Thu, 15/03/20181 INR to FJD0.03126Thu, 15/03/20181 FJD to INR31.98976
Wed, 14/03/20181 INR to FJD0.03111Wed, 14/03/20181 FJD to INR32.14401
Tue, 13/03/20181 INR to FJD0.03136Tue, 13/03/20181 FJD to INR31.88776
Mon, 12/03/20181 INR to FJD0.03134Mon, 12/03/20181 FJD to INR31.90810
Sun, 11/03/20181 INR to FJD0.03158Sun, 11/03/20181 FJD to INR31.66561
Sat, 10/03/20181 INR to FJD0.03158Sat, 10/03/20181 FJD to INR31.66561
Fri, 09/03/20181 INR to FJD0.03158Fri, 09/03/20181 FJD to INR31.66561
Thu, 08/03/20181 INR to FJD0.03130Thu, 08/03/20181 FJD to INR31.94888
Wed, 07/03/20181 INR to FJD0.03137Wed, 07/03/20181 FJD to INR31.87759
Tue, 06/03/20181 INR to FJD0.03169Tue, 06/03/20181 FJD to INR31.55570
Mon, 05/03/20181 INR to FJD0.03145Mon, 05/03/20181 FJD to INR31.79650
Sun, 04/03/20181 INR to FJD0.03108Sun, 04/03/20181 FJD to INR32.17503
Sat, 03/03/20181 INR to FJD0.03108Sat, 03/03/20181 FJD to INR32.17503
Fri, 02/03/20181 INR to FJD0.03108Fri, 02/03/20181 FJD to INR32.17503
Thu, 01/03/20181 INR to FJD0.03160Thu, 01/03/20181 FJD to INR31.64557
Wed, 28/02/20181 INR to FJD0.03137Wed, 28/02/20181 FJD to INR31.87759
Tue, 27/02/20181 INR to FJD0.03126Tue, 27/02/20181 FJD to INR31.98976
Mon, 26/02/20181 INR to FJD0.03147Mon, 26/02/20181 FJD to INR31.77629
Sun, 25/02/20181 INR to FJD0.03176Sun, 25/02/20181 FJD to INR31.48615
Sat, 24/02/20181 INR to FJD0.03176Sat, 24/02/20181 FJD to INR31.48615
Fri, 23/02/20181 INR to FJD0.03175Fri, 23/02/20181 FJD to INR31.49606
Thu, 22/02/20181 INR to FJD0.03138Thu, 22/02/20181 FJD to INR31.86743
Wed, 21/02/20181 INR to FJD0.03134Wed, 21/02/20181 FJD to INR31.90810
Tue, 20/02/20181 INR to FJD0.03122Tue, 20/02/20181 FJD to INR32.03075
Mon, 19/02/20181 INR to FJD0.03138Mon, 19/02/20181 FJD to INR31.86743
Sun, 18/02/20181 INR to FJD0.03137Sun, 18/02/20181 FJD to INR31.87759
Sat, 17/02/20181 INR to FJD0.03137Sat, 17/02/20181 FJD to INR31.87759
Fri, 16/02/20181 INR to FJD0.03146Fri, 16/02/20181 FJD to INR31.78640
Thu, 15/02/20181 INR to FJD0.03179Thu, 15/02/20181 FJD to INR31.45643
Wed, 14/02/20181 INR to FJD0.03182Wed, 14/02/20181 FJD to INR31.42678
Tue, 13/02/20181 INR to FJD0.03175Tue, 13/02/20181 FJD to INR31.49606
Mon, 12/02/20181 INR to FJD0.03184Mon, 12/02/20181 FJD to INR31.40704
Sun, 11/02/20181 INR to FJD0.03184Sun, 11/02/20181 FJD to INR31.40704
Sat, 10/02/20181 INR to FJD0.03184Sat, 10/02/20181 FJD to INR31.40704
Fri, 09/02/20181 INR to FJD0.03178Fri, 09/02/20181 FJD to INR31.46633
Thu, 08/02/20181 INR to FJD0.03174Thu, 08/02/20181 FJD to INR31.50599
Wed, 07/02/20181 INR to FJD0.03144Wed, 07/02/20181 FJD to INR31.80662
Tue, 06/02/20181 INR to FJD0.03171Tue, 06/02/20181 FJD to INR31.53579
Mon, 05/02/20181 INR to FJD0.03168Mon, 05/02/20181 FJD to INR31.56566
Sun, 04/02/20181 INR to FJD0.03135Sun, 04/02/20181 FJD to INR31.89793
Sat, 03/02/20181 INR to FJD0.03135Sat, 03/02/20181 FJD to INR31.89793
Fri, 02/02/20181 INR to FJD0.03137Fri, 02/02/20181 FJD to INR31.87759
Thu, 01/02/20181 INR to FJD0.03152Thu, 01/02/20181 FJD to INR31.72589
Wed, 31/01/20181 INR to FJD0.03175Wed, 31/01/20181 FJD to INR31.49606
Tue, 30/01/20181 INR to FJD0.03161Tue, 30/01/20181 FJD to INR31.63556
Mon, 29/01/20181 INR to FJD0.03203Mon, 29/01/20181 FJD to INR31.22073
Sun, 28/01/20181 INR to FJD0.03175Sun, 28/01/20181 FJD to INR31.49606
Sat, 27/01/20181 INR to FJD0.03175Sat, 27/01/20181 FJD to INR31.49606
Fri, 26/01/20181 INR to FJD0.03173Fri, 26/01/20181 FJD to INR31.51592
Thu, 25/01/20181 INR to FJD0.03173Thu, 25/01/20181 FJD to INR31.51592
Wed, 24/01/20181 INR to FJD0.03213Wed, 24/01/20181 FJD to INR31.12356
Tue, 23/01/20181 INR to FJD0.03202Tue, 23/01/20181 FJD to INR31.23048
Mon, 22/01/20181 INR to FJD0.03215Mon, 22/01/20181 FJD to INR31.10420
Sun, 21/01/20181 INR to FJD0.03196Sun, 21/01/20181 FJD to INR31.28911
Sat, 20/01/20181 INR to FJD0.03196Sat, 20/01/20181 FJD to INR31.28911
Fri, 19/01/20181 INR to FJD0.03193Fri, 19/01/20181 FJD to INR31.31851
Thu, 18/01/20181 INR to FJD0.03154Thu, 18/01/20181 FJD to INR31.70577
Wed, 17/01/20181 INR to FJD0.03182Wed, 17/01/20181 FJD to INR31.42678
Tue, 16/01/20181 INR to FJD0.03170Tue, 16/01/20181 FJD to INR31.54574
Mon, 15/01/20181 INR to FJD0.03211Mon, 15/01/20181 FJD to INR31.14295
Sun, 14/01/20181 INR to FJD0.03226Sun, 14/01/20181 FJD to INR30.99814
Sat, 13/01/20181 INR to FJD0.03226Sat, 13/01/20181 FJD to INR30.99814
Fri, 12/01/20181 INR to FJD0.03209Fri, 12/01/20181 FJD to INR31.16236
Thu, 11/01/20181 INR to FJD0.03204Thu, 11/01/20181 FJD to INR31.21099
Wed, 10/01/20181 INR to FJD0.03220Wed, 10/01/20181 FJD to INR31.05590
Tue, 09/01/20181 INR to FJD0.03231Tue, 09/01/20181 FJD to INR30.95017
Mon, 08/01/20181 INR to FJD0.03238Mon, 08/01/20181 FJD to INR30.88326
Sun, 07/01/20181 INR to FJD0.03254Sun, 07/01/20181 FJD to INR30.73141
Sat, 06/01/20181 INR to FJD0.03253Sat, 06/01/20181 FJD to INR30.74085
Fri, 05/01/20181 INR to FJD0.03255Fri, 05/01/20181 FJD to INR30.72197
Thu, 04/01/20181 INR to FJD0.03215Thu, 04/01/20181 FJD to INR31.10420
Wed, 03/01/20181 INR to FJD0.03272Wed, 03/01/20181 FJD to INR30.56235
Tue, 02/01/20181 INR to FJD0.03219Tue, 02/01/20181 FJD to INR31.06555
Mon, 01/01/20181 INR to FJD0.03206Mon, 01/01/20181 FJD to INR31.19152
Sun, 31/12/20171 INR to FJD0.03226Sun, 31/12/20171 FJD to INR30.99814
Sat, 30/12/20171 INR to FJD0.03226Sat, 30/12/20171 FJD to INR30.99814
Fri, 29/12/20171 INR to FJD0.03227Fri, 29/12/20171 FJD to INR30.98853
Thu, 28/12/20171 INR to FJD0.03235Thu, 28/12/20171 FJD to INR30.91190
Wed, 27/12/20171 INR to FJD0.03221Wed, 27/12/20171 FJD to INR31.04626
Tue, 26/12/20171 INR to FJD0.03212Tue, 26/12/20171 FJD to INR31.13325
Mon, 25/12/20171 INR to FJD0.03218Mon, 25/12/20171 FJD to INR31.07520
Sun, 24/12/20171 INR to FJD0.03283Sun, 24/12/20171 FJD to INR30.45995
Sat, 23/12/20171 INR to FJD0.03283Sat, 23/12/20171 FJD to INR30.45995
Fri, 22/12/20171 INR to FJD0.03283Fri, 22/12/20171 FJD to INR30.45995
Thu, 21/12/20171 INR to FJD0.03241Thu, 21/12/20171 FJD to INR30.85467
Wed, 20/12/20171 INR to FJD0.03251Wed, 20/12/20171 FJD to INR30.75977
Tue, 19/12/20171 INR to FJD0.03245Tue, 19/12/20171 FJD to INR30.81664
Mon, 18/12/20171 INR to FJD0.03240Mon, 18/12/20171 FJD to INR30.86420
Sun, 17/12/20171 INR to FJD0.03253Sun, 17/12/20171 FJD to INR30.74085
Sat, 16/12/20171 INR to FJD0.03253Sat, 16/12/20171 FJD to INR30.74085
Fri, 15/12/20171 INR to FJD0.03253Fri, 15/12/20171 FJD to INR30.74085
Thu, 14/12/20171 INR to FJD0.03264Thu, 14/12/20171 FJD to INR30.63725
Wed, 13/12/20171 INR to FJD0.03217Wed, 13/12/20171 FJD to INR31.08486
Tue, 12/12/20171 INR to FJD0.03221Tue, 12/12/20171 FJD to INR31.04626
Mon, 11/12/20171 INR to FJD0.03257Mon, 11/12/20171 FJD to INR30.70310
Sun, 10/12/20171 INR to FJD0.03272Sun, 10/12/20171 FJD to INR30.56235
Sat, 09/12/20171 INR to FJD0.03272Sat, 09/12/20171 FJD to INR30.56235
Fri, 08/12/20171 INR to FJD0.03238Fri, 08/12/20171 FJD to INR30.88326
Thu, 07/12/20171 INR to FJD0.03246Thu, 07/12/20171 FJD to INR30.80715
Wed, 06/12/20171 INR to FJD0.03246Wed, 06/12/20171 FJD to INR30.80715
Tue, 05/12/20171 INR to FJD0.03229Tue, 05/12/20171 FJD to INR30.96934
Mon, 04/12/20171 INR to FJD0.03257Mon, 04/12/20171 FJD to INR30.70310
Sun, 03/12/20171 INR to FJD0.03264Sun, 03/12/20171 FJD to INR30.63725
Sat, 02/12/20171 INR to FJD0.03264Sat, 02/12/20171 FJD to INR30.63725
Fri, 01/12/20171 INR to FJD0.03254Fri, 01/12/20171 FJD to INR30.73141
Thu, 30/11/20171 INR to FJD0.03240Thu, 30/11/20171 FJD to INR30.86420
Wed, 29/11/20171 INR to FJD0.03241Wed, 29/11/20171 FJD to INR30.85467
Tue, 28/11/20171 INR to FJD0.03215Tue, 28/11/20171 FJD to INR31.10420
Mon, 27/11/20171 INR to FJD0.03236Mon, 27/11/20171 FJD to INR30.90235
Sun, 26/11/20171 INR to FJD0.03211Sun, 26/11/20171 FJD to INR31.14295
Sat, 25/11/20171 INR to FJD0.03211Sat, 25/11/20171 FJD to INR31.14295
Fri, 24/11/20171 INR to FJD0.03230Fri, 24/11/20171 FJD to INR30.95975
Thu, 23/11/20171 INR to FJD0.03210Thu, 23/11/20171 FJD to INR31.15265
Wed, 22/11/20171 INR to FJD0.03205Wed, 22/11/20171 FJD to INR31.20125
Tue, 21/11/20171 INR to FJD0.03236Tue, 21/11/20171 FJD to INR30.90235
Mon, 20/11/20171 INR to FJD0.03235Mon, 20/11/20171 FJD to INR30.91190
Sun, 19/11/20171 INR to FJD0.03267Sun, 19/11/20171 FJD to INR30.60912
Sat, 18/11/20171 INR to FJD0.03267Sat, 18/11/20171 FJD to INR30.60912
Fri, 17/11/20171 INR to FJD0.03268Fri, 17/11/20171 FJD to INR30.59976
Thu, 16/11/20171 INR to FJD0.03212Thu, 16/11/20171 FJD to INR31.13325
Wed, 15/11/20171 INR to FJD0.03183Wed, 15/11/20171 FJD to INR31.41690
Tue, 14/11/20171 INR to FJD0.03211Tue, 14/11/20171 FJD to INR31.14295
Mon, 13/11/20171 INR to FJD0.03172Mon, 13/11/20171 FJD to INR31.52585
Sun, 12/11/20171 INR to FJD0.03203Sun, 12/11/20171 FJD to INR31.22073
Sat, 11/11/20171 INR to FJD0.03203Sat, 11/11/20171 FJD to INR31.22073
Fri, 10/11/20171 INR to FJD0.03161Fri, 10/11/20171 FJD to INR31.63556
Thu, 09/11/20171 INR to FJD0.03201Thu, 09/11/20171 FJD to INR31.24024
Wed, 08/11/20171 INR to FJD0.03219Wed, 08/11/20171 FJD to INR31.06555
Tue, 07/11/20171 INR to FJD0.03207Tue, 07/11/20171 FJD to INR31.18179
Mon, 06/11/20171 INR to FJD0.03230Mon, 06/11/20171 FJD to INR30.95975
Sun, 05/11/20171 INR to FJD0.03195Sun, 05/11/20171 FJD to INR31.29890
Sat, 04/11/20171 INR to FJD0.03195Sat, 04/11/20171 FJD to INR31.29890
Fri, 03/11/20171 INR to FJD0.03202Fri, 03/11/20171 FJD to INR31.23048
Thu, 02/11/20171 INR to FJD0.03213Thu, 02/11/20171 FJD to INR31.12356
Wed, 01/11/20171 INR to FJD0.03257Wed, 01/11/20171 FJD to INR30.70310
Tue, 31/10/20171 INR to FJD0.03265Tue, 31/10/20171 FJD to INR30.62787
Mon, 30/10/20171 INR to FJD0.03219Mon, 30/10/20171 FJD to INR31.06555
Sun, 29/10/20171 INR to FJD0.03200Sun, 29/10/20171 FJD to INR31.25000
Sat, 28/10/20171 INR to FJD0.03200Sat, 28/10/20171 FJD to INR31.25000
Fri, 27/10/20171 INR to FJD0.03200Fri, 27/10/20171 FJD to INR31.25000
Thu, 26/10/20171 INR to FJD0.03202Thu, 26/10/20171 FJD to INR31.23048
Wed, 25/10/20171 INR to FJD0.03208Wed, 25/10/20171 FJD to INR31.17207
Tue, 24/10/20171 INR to FJD0.03193Tue, 24/10/20171 FJD to INR31.31851
Mon, 23/10/20171 INR to FJD0.03181Mon, 23/10/20171 FJD to INR31.43666
Sun, 22/10/20171 INR to FJD0.03155Sun, 22/10/20171 FJD to INR31.69572
Sat, 21/10/20171 INR to FJD0.03155Sat, 21/10/20171 FJD to INR31.69572
Fri, 20/10/20171 INR to FJD0.03156Fri, 20/10/20171 FJD to INR31.68568
Thu, 19/10/20171 INR to FJD0.03173Thu, 19/10/20171 FJD to INR31.51592
Wed, 18/10/20171 INR to FJD0.03155Wed, 18/10/20171 FJD to INR31.69572
Tue, 17/10/20171 INR to FJD0.03162Tue, 17/10/20171 FJD to INR31.62555
Mon, 16/10/20171 INR to FJD0.03165Mon, 16/10/20171 FJD to INR31.59558
Sun, 15/10/20171 INR to FJD0.03175Sun, 15/10/20171 FJD to INR31.49606
Sat, 14/10/20171 INR to FJD0.03175Sat, 14/10/20171 FJD to INR31.49606
Fri, 13/10/20171 INR to FJD0.03175Fri, 13/10/20171 FJD to INR31.49606
Thu, 12/10/20171 INR to FJD0.03183Thu, 12/10/20171 FJD to INR31.41690
Wed, 11/10/20171 INR to FJD0.03162Wed, 11/10/20171 FJD to INR31.62555
Tue, 10/10/20171 INR to FJD0.03168Tue, 10/10/20171 FJD to INR31.56566
Mon, 09/10/20171 INR to FJD0.03154Mon, 09/10/20171 FJD to INR31.70577
Sun, 08/10/20171 INR to FJD0.03149Sun, 08/10/20171 FJD to INR31.75611
Sat, 07/10/20171 INR to FJD0.03149Sat, 07/10/20171 FJD to INR31.75611
Fri, 06/10/20171 INR to FJD0.03148Fri, 06/10/20171 FJD to INR31.76620
Thu, 05/10/20171 INR to FJD0.03147Thu, 05/10/20171 FJD to INR31.77629
Wed, 04/10/20171 INR to FJD0.03159Wed, 04/10/20171 FJD to INR31.65559
Tue, 03/10/20171 INR to FJD0.03135Tue, 03/10/20171 FJD to INR31.89793
Mon, 02/10/20171 INR to FJD0.03125Mon, 02/10/20171 FJD to INR32.00000
Sun, 01/10/20171 INR to FJD0.03135Sun, 01/10/20171 FJD to INR31.89793
Sat, 30/09/20171 INR to FJD0.03135Sat, 30/09/20171 FJD to INR31.89793
Fri, 29/09/20171 INR to FJD0.03134Fri, 29/09/20171 FJD to INR31.90810
Thu, 28/09/20171 INR to FJD0.03135Thu, 28/09/20171 FJD to INR31.89793
Wed, 27/09/20171 INR to FJD0.03126Wed, 27/09/20171 FJD to INR31.98976
Tue, 26/09/20171 INR to FJD0.03121Tue, 26/09/20171 FJD to INR32.04101
Mon, 25/09/20171 INR to FJD0.03118Mon, 25/09/20171 FJD to INR32.07184
Sun, 24/09/20171 INR to FJD0.03119Sun, 24/09/20171 FJD to INR32.06156
Sat, 23/09/20171 INR to FJD0.03119Sat, 23/09/20171 FJD to INR32.06156
Fri, 22/09/20171 INR to FJD0.03120Fri, 22/09/20171 FJD to INR32.05128
Thu, 21/09/20171 INR to FJD0.03117Thu, 21/09/20171 FJD to INR32.08213
Wed, 20/09/20171 INR to FJD0.03143Wed, 20/09/20171 FJD to INR31.81674
Tue, 19/09/20171 INR to FJD0.03180Tue, 19/09/20171 FJD to INR31.44654
Mon, 18/09/20171 INR to FJD0.03165Mon, 18/09/20171 FJD to INR31.59558
Sun, 17/09/20171 INR to FJD0.03189Sun, 17/09/20171 FJD to INR31.35779
Sat, 16/09/20171 INR to FJD0.03189Sat, 16/09/20171 FJD to INR31.35779
Fri, 15/09/20171 INR to FJD0.03170Fri, 15/09/20171 FJD to INR31.54574
Thu, 14/09/20171 INR to FJD0.03169Thu, 14/09/20171 FJD to INR31.55570
Wed, 13/09/20171 INR to FJD0.03168Wed, 13/09/20171 FJD to INR31.56566
Tue, 12/09/20171 INR to FJD0.03179Tue, 12/09/20171 FJD to INR31.45643
Mon, 11/09/20171 INR to FJD0.03165Mon, 11/09/20171 FJD to INR31.59558
Sun, 10/09/20171 INR to FJD0.03174Sun, 10/09/20171 FJD to INR31.50599
Sat, 09/09/20171 INR to FJD0.03174Sat, 09/09/20171 FJD to INR31.50599
Fri, 08/09/20171 INR to FJD0.03174Fri, 08/09/20171 FJD to INR31.50599
Thu, 07/09/20171 INR to FJD0.03173Thu, 07/09/20171 FJD to INR31.51592
Wed, 06/09/20171 INR to FJD0.03177Wed, 06/09/20171 FJD to INR31.47624
Tue, 05/09/20171 INR to FJD0.03172Tue, 05/09/20171 FJD to INR31.52585
Mon, 04/09/20171 INR to FJD0.03186Mon, 04/09/20171 FJD to INR31.38732
Sun, 03/09/20171 INR to FJD0.03196Sun, 03/09/20171 FJD to INR31.28911
Sat, 02/09/20171 INR to FJD0.03196Sat, 02/09/20171 FJD to INR31.28911
Fri, 01/09/20171 INR to FJD0.03196Fri, 01/09/20171 FJD to INR31.28911
Thu, 31/08/20171 INR to FJD0.03190Thu, 31/08/20171 FJD to INR31.34796
Wed, 30/08/20171 INR to FJD0.03160Wed, 30/08/20171 FJD to INR31.64557
Tue, 29/08/20171 INR to FJD0.03174Tue, 29/08/20171 FJD to INR31.50599
Mon, 28/08/20171 INR to FJD0.03235Mon, 28/08/20171 FJD to INR30.91190
Sun, 27/08/20171 INR to FJD0.03195Sun, 27/08/20171 FJD to INR31.29890
Sat, 26/08/20171 INR to FJD0.03195Sat, 26/08/20171 FJD to INR31.29890
Fri, 25/08/20171 INR to FJD0.03188Fri, 25/08/20171 FJD to INR31.36763
Thu, 24/08/20171 INR to FJD0.03187Thu, 24/08/20171 FJD to INR31.37747
Wed, 23/08/20171 INR to FJD0.03194Wed, 23/08/20171 FJD to INR31.30870
Tue, 22/08/20171 INR to FJD0.03151Tue, 22/08/20171 FJD to INR31.73596
Mon, 21/08/20171 INR to FJD0.03170Mon, 21/08/20171 FJD to INR31.54574
Sun, 20/08/20171 INR to FJD0.03163Sun, 20/08/20171 FJD to INR31.61555
Sat, 19/08/20171 INR to FJD0.03163Sat, 19/08/20171 FJD to INR31.61555
Fri, 18/08/20171 INR to FJD0.03163Fri, 18/08/20171 FJD to INR31.61555
Thu, 17/08/20171 INR to FJD0.03151Thu, 17/08/20171 FJD to INR31.73596
Wed, 16/08/20171 INR to FJD0.03173Wed, 16/08/20171 FJD to INR31.51592
Tue, 15/08/20171 INR to FJD0.03180Tue, 15/08/20171 FJD to INR31.44654
Mon, 14/08/20171 INR to FJD0.03175Mon, 14/08/20171 FJD to INR31.49606
Sun, 13/08/20171 INR to FJD0.03158Sun, 13/08/20171 FJD to INR31.66561
Sat, 12/08/20171 INR to FJD0.03158Sat, 12/08/20171 FJD to INR31.66561
Fri, 11/08/20171 INR to FJD0.03158Fri, 11/08/20171 FJD to INR31.66561
Thu, 10/08/20171 INR to FJD0.03155Thu, 10/08/20171 FJD to INR31.69572
Wed, 09/08/20171 INR to FJD0.03166Wed, 09/08/20171 FJD to INR31.58560
Tue, 08/08/20171 INR to FJD0.03173Tue, 08/08/20171 FJD to INR31.51592
Mon, 07/08/20171 INR to FJD0.03159Mon, 07/08/20171 FJD to INR31.65559
Sun, 06/08/20171 INR to FJD0.03147Sun, 06/08/20171 FJD to INR31.77629

Latest Conversions
150.25 CAD JPY - 0 minute ago
125.90 CNY USD - 3 minutes ago
250.00 CNY EUR - 3 minutes ago
50.00 JPY TL - 5 minutes ago
20.75 HKD JPY - 7 minutes ago
200.00 EUR CAD - 8 minutes ago
75.00 USD HKD - 9 minutes ago
35000.50 TL CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...