Exchange
live exchange
  • EUR/USD +0.12%
    1.1647
    1.1620 ←→ 1.1677 USD/EUR : 0.8586
  • GBP/USD +0.19%
    1.3001
    1.2954 ←→ 1.3020 USD/GBP : 0.7692
  • USD/JPY -0.54%
    111.32
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.32%
    0.9483
    0.9481 ←→ 0.9523 CHF/USD : 1.0545
  • AUD/USD -0.30%
    0.7934
    0.7876 ←→ 0.7960 USD/AUD : 1.2604
  • EUR/GBP -0.08%
    0.8959
    0.8940 ←→ 0.8991 GBP/EUR : 1.1162

INR to EUR History

Indian Rupees and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR EUR indicates that how much 1 Indian Rupee in Euro currency unit.
In this page, you are able to look at historical data of INR/EUR exchange rate. Indian Rupee Euro History indicates the evolution the pair from last year until today.

INR/EUR ~ change (today): -0.16 %
INR 1 Indian Rupee
=
0.0133 EUR Euro
Last update: July 21, 2017 (Today) 13:55 - (1 minute ago)
(INR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/EURRatesHistorical Rates for EUR/INRRates
Thu, 20/07/20171 INR to EUR0.01336Thu, 20/07/20171 EUR to INR74.85030
Wed, 19/07/20171 INR to EUR0.01350Wed, 19/07/20171 EUR to INR74.07407
Tue, 18/07/20171 INR to EUR0.01345Tue, 18/07/20171 EUR to INR74.34944
Mon, 17/07/20171 INR to EUR0.01353Mon, 17/07/20171 EUR to INR73.90983
Sun, 16/07/20171 INR to EUR0.01356Sun, 16/07/20171 EUR to INR73.74631
Sat, 15/07/20171 INR to EUR0.01357Sat, 15/07/20171 EUR to INR73.69197
Fri, 14/07/20171 INR to EUR0.01356Fri, 14/07/20171 EUR to INR73.74631
Thu, 13/07/20171 INR to EUR0.01361Thu, 13/07/20171 EUR to INR73.47539
Wed, 12/07/20171 INR to EUR0.01360Wed, 12/07/20171 EUR to INR73.52941
Tue, 11/07/20171 INR to EUR0.01351Tue, 11/07/20171 EUR to INR74.01925
Mon, 10/07/20171 INR to EUR0.01361Mon, 10/07/20171 EUR to INR73.47539
Sun, 09/07/20171 INR to EUR0.01357Sun, 09/07/20171 EUR to INR73.69197
Sat, 08/07/20171 INR to EUR0.01357Sat, 08/07/20171 EUR to INR73.69197
Fri, 07/07/20171 INR to EUR0.01357Fri, 07/07/20171 EUR to INR73.69197
Thu, 06/07/20171 INR to EUR0.01353Thu, 06/07/20171 EUR to INR73.90983
Wed, 05/07/20171 INR to EUR0.01362Wed, 05/07/20171 EUR to INR73.42144
Tue, 04/07/20171 INR to EUR0.01360Tue, 04/07/20171 EUR to INR73.52941
Mon, 03/07/20171 INR to EUR0.01357Mon, 03/07/20171 EUR to INR73.69197
Sun, 02/07/20171 INR to EUR0.01355Sun, 02/07/20171 EUR to INR73.80074
Sat, 01/07/20171 INR to EUR0.01355Sat, 01/07/20171 EUR to INR73.80074
Fri, 30/06/20171 INR to EUR0.01355Fri, 30/06/20171 EUR to INR73.80074
Thu, 29/06/20171 INR to EUR0.01349Thu, 29/06/20171 EUR to INR74.12898
Wed, 28/06/20171 INR to EUR0.01362Wed, 28/06/20171 EUR to INR73.42144
Tue, 27/06/20171 INR to EUR0.01365Tue, 27/06/20171 EUR to INR73.26007
Mon, 26/06/20171 INR to EUR0.01388Mon, 26/06/20171 EUR to INR72.04611
Sun, 25/06/20171 INR to EUR0.01385Sun, 25/06/20171 EUR to INR72.20217
Sat, 24/06/20171 INR to EUR0.01385Sat, 24/06/20171 EUR to INR72.20217
Fri, 23/06/20171 INR to EUR0.01385Fri, 23/06/20171 EUR to INR72.20217
Thu, 22/06/20171 INR to EUR0.01388Thu, 22/06/20171 EUR to INR72.04611
Wed, 21/06/20171 INR to EUR0.01387Wed, 21/06/20171 EUR to INR72.09805
Tue, 20/06/20171 INR to EUR0.01390Tue, 20/06/20171 EUR to INR71.94245
Mon, 19/06/20171 INR to EUR0.01391Mon, 19/06/20171 EUR to INR71.89073
Sun, 18/06/20171 INR to EUR0.01385Sun, 18/06/20171 EUR to INR72.20217
Sat, 17/06/20171 INR to EUR0.01385Sat, 17/06/20171 EUR to INR72.20217
Fri, 16/06/20171 INR to EUR0.01386Fri, 16/06/20171 EUR to INR72.15007
Thu, 15/06/20171 INR to EUR0.01389Thu, 15/06/20171 EUR to INR71.99424
Wed, 14/06/20171 INR to EUR0.01389Wed, 14/06/20171 EUR to INR71.99424
Tue, 13/06/20171 INR to EUR0.01386Tue, 13/06/20171 EUR to INR72.15007
Mon, 12/06/20171 INR to EUR0.01384Mon, 12/06/20171 EUR to INR72.25434
Sun, 11/06/20171 INR to EUR0.01387Sun, 11/06/20171 EUR to INR72.09805
Sat, 10/06/20171 INR to EUR0.01387Sat, 10/06/20171 EUR to INR72.09805
Fri, 09/06/20171 INR to EUR0.01387Fri, 09/06/20171 EUR to INR72.09805
Thu, 08/06/20171 INR to EUR0.01387Thu, 08/06/20171 EUR to INR72.09805
Wed, 07/06/20171 INR to EUR0.01377Wed, 07/06/20171 EUR to INR72.62164
Tue, 06/06/20171 INR to EUR0.01376Tue, 06/06/20171 EUR to INR72.67442
Mon, 05/06/20171 INR to EUR0.01381Mon, 05/06/20171 EUR to INR72.41130
Sun, 04/06/20171 INR to EUR0.01379Sun, 04/06/20171 EUR to INR72.51632
Sat, 03/06/20171 INR to EUR0.01379Sat, 03/06/20171 EUR to INR72.51632
Fri, 02/06/20171 INR to EUR0.01379Fri, 02/06/20171 EUR to INR72.51632
Thu, 01/06/20171 INR to EUR0.01385Thu, 01/06/20171 EUR to INR72.20217
Wed, 31/05/20171 INR to EUR0.01381Wed, 31/05/20171 EUR to INR72.41130
Tue, 30/05/20171 INR to EUR0.01385Tue, 30/05/20171 EUR to INR72.20217
Mon, 29/05/20171 INR to EUR0.01387Mon, 29/05/20171 EUR to INR72.09805
Sun, 28/05/20171 INR to EUR0.01386Sun, 28/05/20171 EUR to INR72.15007
Sat, 27/05/20171 INR to EUR0.01386Sat, 27/05/20171 EUR to INR72.15007
Fri, 26/05/20171 INR to EUR0.01387Fri, 26/05/20171 EUR to INR72.09805
Thu, 25/05/20171 INR to EUR0.01382Thu, 25/05/20171 EUR to INR72.35890
Wed, 24/05/20171 INR to EUR0.01380Wed, 24/05/20171 EUR to INR72.46377
Tue, 23/05/20171 INR to EUR0.01378Tue, 23/05/20171 EUR to INR72.56894
Mon, 22/05/20171 INR to EUR0.01379Mon, 22/05/20171 EUR to INR72.51632
Sun, 21/05/20171 INR to EUR0.01384Sun, 21/05/20171 EUR to INR72.25434
Sat, 20/05/20171 INR to EUR0.01384Sat, 20/05/20171 EUR to INR72.25434
Fri, 19/05/20171 INR to EUR0.01383Fri, 19/05/20171 EUR to INR72.30658
Thu, 18/05/20171 INR to EUR0.01386Thu, 18/05/20171 EUR to INR72.15007
Wed, 17/05/20171 INR to EUR0.01395Wed, 17/05/20171 EUR to INR71.68459
Tue, 16/05/20171 INR to EUR0.01411Tue, 16/05/20171 EUR to INR70.87172
Mon, 15/05/20171 INR to EUR0.01422Mon, 15/05/20171 EUR to INR70.32349
Sun, 14/05/20171 INR to EUR0.01426Sun, 14/05/20171 EUR to INR70.12623
Sat, 13/05/20171 INR to EUR0.01426Sat, 13/05/20171 EUR to INR70.12623
Fri, 12/05/20171 INR to EUR0.01426Fri, 12/05/20171 EUR to INR70.12623
Thu, 11/05/20171 INR to EUR0.01431Thu, 11/05/20171 EUR to INR69.88120
Wed, 10/05/20171 INR to EUR0.01425Wed, 10/05/20171 EUR to INR70.17544
Tue, 09/05/20171 INR to EUR0.01422Tue, 09/05/20171 EUR to INR70.32349
Mon, 08/05/20171 INR to EUR0.01417Mon, 08/05/20171 EUR to INR70.57163
Sun, 07/05/20171 INR to EUR0.01413Sun, 07/05/20171 EUR to INR70.77141
Sat, 06/05/20171 INR to EUR0.01413Sat, 06/05/20171 EUR to INR70.77141
Fri, 05/05/20171 INR to EUR0.01414Fri, 05/05/20171 EUR to INR70.72136
Thu, 04/05/20171 INR to EUR0.01417Thu, 04/05/20171 EUR to INR70.57163
Wed, 03/05/20171 INR to EUR0.01430Wed, 03/05/20171 EUR to INR69.93007
Tue, 02/05/20171 INR to EUR0.01428Tue, 02/05/20171 EUR to INR70.02801
Mon, 01/05/20171 INR to EUR0.01428Mon, 01/05/20171 EUR to INR70.02801
Sun, 30/04/20171 INR to EUR0.01429Sun, 30/04/20171 EUR to INR69.97901
Sat, 29/04/20171 INR to EUR0.01429Sat, 29/04/20171 EUR to INR69.97901
Fri, 28/04/20171 INR to EUR0.01430Fri, 28/04/20171 EUR to INR69.93007
Thu, 27/04/20171 INR to EUR0.01434Thu, 27/04/20171 EUR to INR69.73501
Wed, 26/04/20171 INR to EUR0.01428Wed, 26/04/20171 EUR to INR70.02801
Tue, 25/04/20171 INR to EUR0.01422Tue, 25/04/20171 EUR to INR70.32349
Mon, 24/04/20171 INR to EUR0.01428Mon, 24/04/20171 EUR to INR70.02801
Sun, 23/04/20171 INR to EUR0.01443Sun, 23/04/20171 EUR to INR69.30007
Sat, 22/04/20171 INR to EUR0.01443Sat, 22/04/20171 EUR to INR69.30007
Fri, 21/04/20171 INR to EUR0.01445Fri, 21/04/20171 EUR to INR69.20415
Thu, 20/04/20171 INR to EUR0.01442Thu, 20/04/20171 EUR to INR69.34813
Wed, 19/04/20171 INR to EUR0.01442Wed, 19/04/20171 EUR to INR69.34813
Tue, 18/04/20171 INR to EUR0.01441Tue, 18/04/20171 EUR to INR69.39625
Mon, 17/04/20171 INR to EUR0.01459Mon, 17/04/20171 EUR to INR68.54010
Sun, 16/04/20171 INR to EUR0.01461Sun, 16/04/20171 EUR to INR68.44627
Sat, 15/04/20171 INR to EUR0.01462Sat, 15/04/20171 EUR to INR68.39945
Fri, 14/04/20171 INR to EUR0.01461Fri, 14/04/20171 EUR to INR68.44627
Thu, 13/04/20171 INR to EUR0.01459Thu, 13/04/20171 EUR to INR68.54010
Wed, 12/04/20171 INR to EUR0.01448Wed, 12/04/20171 EUR to INR69.06077
Tue, 11/04/20171 INR to EUR0.01456Tue, 11/04/20171 EUR to INR68.68132
Mon, 10/04/20171 INR to EUR0.01462Mon, 10/04/20171 EUR to INR68.39945
Sun, 09/04/20171 INR to EUR0.01469Sun, 09/04/20171 EUR to INR68.07352
Sat, 08/04/20171 INR to EUR0.01469Sat, 08/04/20171 EUR to INR68.07352
Fri, 07/04/20171 INR to EUR0.01466Fri, 07/04/20171 EUR to INR68.21282
Thu, 06/04/20171 INR to EUR0.01454Thu, 06/04/20171 EUR to INR68.77579
Wed, 05/04/20171 INR to EUR0.01440Wed, 05/04/20171 EUR to INR69.44444
Tue, 04/04/20171 INR to EUR0.01440Tue, 04/04/20171 EUR to INR69.44444
Mon, 03/04/20171 INR to EUR0.01443Mon, 03/04/20171 EUR to INR69.30007
Sun, 02/04/20171 INR to EUR0.01446Sun, 02/04/20171 EUR to INR69.15629
Sat, 01/04/20171 INR to EUR0.01446Sat, 01/04/20171 EUR to INR69.15629
Fri, 31/03/20171 INR to EUR0.01446Fri, 31/03/20171 EUR to INR69.15629
Thu, 30/03/20171 INR to EUR0.01445Thu, 30/03/20171 EUR to INR69.20415
Wed, 29/03/20171 INR to EUR0.01433Wed, 29/03/20171 EUR to INR69.78367
Tue, 28/03/20171 INR to EUR0.01419Tue, 28/03/20171 EUR to INR70.47216
Mon, 27/03/20171 INR to EUR0.01416Mon, 27/03/20171 EUR to INR70.62147
Sun, 26/03/20171 INR to EUR0.01417Sun, 26/03/20171 EUR to INR70.57163
Sat, 25/03/20171 INR to EUR0.01417Sat, 25/03/20171 EUR to INR70.57163
Fri, 24/03/20171 INR to EUR0.01416Fri, 24/03/20171 EUR to INR70.62147
Thu, 23/03/20171 INR to EUR0.01417Thu, 23/03/20171 EUR to INR70.57163
Wed, 22/03/20171 INR to EUR0.01417Wed, 22/03/20171 EUR to INR70.57163
Tue, 21/03/20171 INR to EUR0.01412Tue, 21/03/20171 EUR to INR70.82153
Mon, 20/03/20171 INR to EUR0.01424Mon, 20/03/20171 EUR to INR70.22472
Sun, 19/03/20171 INR to EUR0.01422Sun, 19/03/20171 EUR to INR70.32349
Sat, 18/03/20171 INR to EUR0.01422Sat, 18/03/20171 EUR to INR70.32349
Fri, 17/03/20171 INR to EUR0.01422Fri, 17/03/20171 EUR to INR70.32349
Thu, 16/03/20171 INR to EUR0.01420Thu, 16/03/20171 EUR to INR70.42254
Wed, 15/03/20171 INR to EUR0.01430Wed, 15/03/20171 EUR to INR69.93007
Tue, 14/03/20171 INR to EUR0.01433Tue, 14/03/20171 EUR to INR69.78367
Mon, 13/03/20171 INR to EUR0.01418Mon, 13/03/20171 EUR to INR70.52186
Sun, 12/03/20171 INR to EUR0.01409Sun, 12/03/20171 EUR to INR70.97232
Sat, 11/03/20171 INR to EUR0.01408Sat, 11/03/20171 EUR to INR71.02273
Fri, 10/03/20171 INR to EUR0.01406Fri, 10/03/20171 EUR to INR71.12376
Thu, 09/03/20171 INR to EUR0.01415Thu, 09/03/20171 EUR to INR70.67138
Wed, 08/03/20171 INR to EUR0.01419Wed, 08/03/20171 EUR to INR70.47216
Tue, 07/03/20171 INR to EUR0.01420Tue, 07/03/20171 EUR to INR70.42254
Mon, 06/03/20171 INR to EUR0.01417Mon, 06/03/20171 EUR to INR70.57163
Sun, 05/03/20171 INR to EUR0.01410Sun, 05/03/20171 EUR to INR70.92199
Sat, 04/03/20171 INR to EUR0.01411Sat, 04/03/20171 EUR to INR70.87172
Wed, 23/03/20161 INR to EUR0.01338Wed, 23/03/20161 EUR to INR74.73842
Tue, 22/03/20161 INR to EUR0.01337Tue, 22/03/20161 EUR to INR74.79432
Mon, 21/03/20161 INR to EUR0.01336Mon, 21/03/20161 EUR to INR74.85030
Sun, 20/03/20161 INR to EUR0.01337Sun, 20/03/20161 EUR to INR74.79432
Sat, 19/03/20161 INR to EUR0.01337Sat, 19/03/20161 EUR to INR74.79432
Fri, 18/03/20161 INR to EUR0.01336Fri, 18/03/20161 EUR to INR74.85030
Thu, 17/03/20161 INR to EUR0.01329Thu, 17/03/20161 EUR to INR75.24454
Wed, 16/03/20161 INR to EUR0.01333Wed, 16/03/20161 EUR to INR75.01875
Tue, 15/03/20161 INR to EUR0.01336Tue, 15/03/20161 EUR to INR74.85030
Mon, 14/03/20161 INR to EUR0.01344Mon, 14/03/20161 EUR to INR74.40476
Sun, 13/03/20161 INR to EUR0.01338Sun, 13/03/20161 EUR to INR74.73842
Sat, 12/03/20161 INR to EUR0.01338Sat, 12/03/20161 EUR to INR74.73842
Fri, 11/03/20161 INR to EUR0.01339Fri, 11/03/20161 EUR to INR74.68260
Thu, 10/03/20161 INR to EUR0.01329Thu, 10/03/20161 EUR to INR75.24454
Wed, 09/03/20161 INR to EUR0.01351Wed, 09/03/20161 EUR to INR74.01925
Tue, 08/03/20161 INR to EUR0.01349Tue, 08/03/20161 EUR to INR74.12898
Mon, 07/03/20161 INR to EUR0.01356Mon, 07/03/20161 EUR to INR73.74631
Sun, 06/03/20161 INR to EUR0.01355Sun, 06/03/20161 EUR to INR73.80074
Sat, 05/03/20161 INR to EUR0.01355Sat, 05/03/20161 EUR to INR73.80074
Fri, 04/03/20161 INR to EUR0.01358Fri, 04/03/20161 EUR to INR73.63770
Thu, 03/03/20161 INR to EUR0.01361Thu, 03/03/20161 EUR to INR73.47539
Wed, 02/03/20161 INR to EUR0.01368Wed, 02/03/20161 EUR to INR73.09942
Mon, 29/02/20161 INR to EUR0.01348Mon, 29/02/20161 EUR to INR74.18398
Sun, 28/02/20161 INR to EUR0.01330Sun, 28/02/20161 EUR to INR75.18797
Sat, 27/02/20161 INR to EUR0.01330Sat, 27/02/20161 EUR to INR75.18797
Fri, 26/02/20161 INR to EUR0.01327Fri, 26/02/20161 EUR to INR75.35795
Thu, 25/02/20161 INR to EUR0.01312Thu, 25/02/20161 EUR to INR76.21951
Wed, 24/02/20161 INR to EUR0.01324Wed, 24/02/20161 EUR to INR75.52870
Tue, 23/02/20161 INR to EUR0.01324Tue, 23/02/20161 EUR to INR75.52870
Sun, 21/02/20161 INR to EUR0.01307Sun, 21/02/20161 EUR to INR76.51109
Sat, 20/02/20161 INR to EUR0.01307Sat, 20/02/20161 EUR to INR76.51109
Fri, 19/02/20161 INR to EUR0.01306Fri, 19/02/20161 EUR to INR76.56968
Thu, 18/02/20161 INR to EUR0.01313Thu, 18/02/20161 EUR to INR76.16146
Wed, 17/02/20161 INR to EUR0.01313Wed, 17/02/20161 EUR to INR76.16146
Tue, 16/02/20161 INR to EUR0.01312Tue, 16/02/20161 EUR to INR76.21951
Mon, 15/02/20161 INR to EUR0.01315Mon, 15/02/20161 EUR to INR76.04563
Sun, 14/02/20161 INR to EUR0.01303Sun, 14/02/20161 EUR to INR76.74597
Sat, 13/02/20161 INR to EUR0.01303Sat, 13/02/20161 EUR to INR76.74597
Fri, 12/02/20161 INR to EUR0.01304Fri, 12/02/20161 EUR to INR76.68712
Thu, 11/02/20161 INR to EUR0.01289Thu, 11/02/20161 EUR to INR77.57952
Wed, 10/02/20161 INR to EUR0.01312Wed, 10/02/20161 EUR to INR76.21951
Tue, 09/02/20161 INR to EUR0.01301Tue, 09/02/20161 EUR to INR76.86395
Mon, 08/02/20161 INR to EUR0.01317Mon, 08/02/20161 EUR to INR75.93014
Sun, 07/02/20161 INR to EUR0.01318Sun, 07/02/20161 EUR to INR75.87253
Sat, 06/02/20161 INR to EUR0.01318Sat, 06/02/20161 EUR to INR75.87253
Fri, 05/02/20161 INR to EUR0.01324Fri, 05/02/20161 EUR to INR75.52870
Thu, 04/02/20161 INR to EUR0.01322Thu, 04/02/20161 EUR to INR75.64297
Wed, 03/02/20161 INR to EUR0.01330Wed, 03/02/20161 EUR to INR75.18797
Mon, 01/02/20161 INR to EUR0.01353Mon, 01/02/20161 EUR to INR73.90983
Sun, 31/01/20161 INR to EUR0.01360Sun, 31/01/20161 EUR to INR73.52941
Sat, 30/01/20161 INR to EUR0.01360Sat, 30/01/20161 EUR to INR73.52941
Fri, 29/01/20161 INR to EUR0.01359Fri, 29/01/20161 EUR to INR73.58352
Thu, 28/01/20161 INR to EUR0.01343Thu, 28/01/20161 EUR to INR74.46016
Wed, 27/01/20161 INR to EUR0.01351Wed, 27/01/20161 EUR to INR74.01925
Tue, 26/01/20161 INR to EUR0.01362Tue, 26/01/20161 EUR to INR73.42144
Mon, 25/01/20161 INR to EUR0.01364Mon, 25/01/20161 EUR to INR73.31378
Sun, 24/01/20161 INR to EUR0.01370Sun, 24/01/20161 EUR to INR72.99270
Sat, 23/01/20161 INR to EUR0.01370Sat, 23/01/20161 EUR to INR72.99270
Fri, 22/01/20161 INR to EUR0.01369Fri, 22/01/20161 EUR to INR73.04602
Thu, 21/01/20161 INR to EUR0.01359Thu, 21/01/20161 EUR to INR73.58352
Wed, 20/01/20161 INR to EUR0.01342Wed, 20/01/20161 EUR to INR74.51565
Tue, 19/01/20161 INR to EUR0.01351Tue, 19/01/20161 EUR to INR74.01925
Mon, 18/01/20161 INR to EUR0.01357Mon, 18/01/20161 EUR to INR73.69197
Sat, 16/01/20161 INR to EUR0.01351Sat, 16/01/20161 EUR to INR74.01925
Thu, 14/01/20161 INR to EUR0.01367Thu, 14/01/20161 EUR to INR73.15289
Wed, 13/01/20161 INR to EUR0.01380Wed, 13/01/20161 EUR to INR72.46377
Tue, 12/01/20161 INR to EUR0.01380Tue, 12/01/20161 EUR to INR72.46377
Sun, 10/01/20161 INR to EUR0.01366Sun, 10/01/20161 EUR to INR73.20644
Sat, 09/01/20161 INR to EUR0.01366Sat, 09/01/20161 EUR to INR73.20644
Fri, 08/01/20161 INR to EUR0.01371Fri, 08/01/20161 EUR to INR72.93946
Thu, 07/01/20161 INR to EUR0.01382Thu, 07/01/20161 EUR to INR72.35890
Wed, 06/01/20161 INR to EUR0.01394Wed, 06/01/20161 EUR to INR71.73601
Tue, 05/01/20161 INR to EUR0.01400Tue, 05/01/20161 EUR to INR71.42857
Mon, 04/01/20161 INR to EUR0.01388Mon, 04/01/20161 EUR to INR72.04611
Sun, 03/01/20161 INR to EUR0.01389Sun, 03/01/20161 EUR to INR71.99424
Sat, 02/01/20161 INR to EUR0.01389Sat, 02/01/20161 EUR to INR71.99424
Fri, 01/01/20161 INR to EUR0.01391Fri, 01/01/20161 EUR to INR71.89073
Wed, 30/12/20151 INR to EUR0.01380Wed, 30/12/20151 EUR to INR72.46377
Mon, 28/12/20151 INR to EUR0.01378Mon, 28/12/20151 EUR to INR72.56894
Sun, 27/12/20151 INR to EUR0.01378Sun, 27/12/20151 EUR to INR72.56894
Sat, 26/12/20151 INR to EUR0.01378Sat, 26/12/20151 EUR to INR72.56894
Fri, 25/12/20151 INR to EUR0.01379Fri, 25/12/20151 EUR to INR72.51632
Thu, 24/12/20151 INR to EUR0.01383Thu, 24/12/20151 EUR to INR72.30658
Wed, 23/12/20151 INR to EUR0.01392Wed, 23/12/20151 EUR to INR71.83908
Tue, 22/12/20151 INR to EUR0.01376Tue, 22/12/20151 EUR to INR72.67442
Mon, 21/12/20151 INR to EUR0.01384Mon, 21/12/20151 EUR to INR72.25434
Sun, 20/12/20151 INR to EUR0.01385Sun, 20/12/20151 EUR to INR72.20217
Sat, 19/12/20151 INR to EUR0.01385Sat, 19/12/20151 EUR to INR72.20217
Fri, 18/12/20151 INR to EUR0.01392Fri, 18/12/20151 EUR to INR71.83908
Thu, 17/12/20151 INR to EUR0.01392Thu, 17/12/20151 EUR to INR71.83908
Wed, 16/12/20151 INR to EUR0.01375Wed, 16/12/20151 EUR to INR72.72727
Tue, 15/12/20151 INR to EUR0.01367Tue, 15/12/20151 EUR to INR73.15289
Mon, 14/12/20151 INR to EUR0.01354Mon, 14/12/20151 EUR to INR73.85524
Sun, 13/12/20151 INR to EUR0.01355Sun, 13/12/20151 EUR to INR73.80074
Sat, 12/12/20151 INR to EUR0.01355Sat, 12/12/20151 EUR to INR73.80074
Fri, 11/12/20151 INR to EUR0.01353Fri, 11/12/20151 EUR to INR73.90983
Wed, 09/12/20151 INR to EUR0.01360Wed, 09/12/20151 EUR to INR73.52941
Tue, 08/12/20151 INR to EUR0.01374Tue, 08/12/20151 EUR to INR72.78020
Sun, 06/12/20151 INR to EUR0.01379Sun, 06/12/20151 EUR to INR72.51632
Sat, 05/12/20151 INR to EUR0.01379Sat, 05/12/20151 EUR to INR72.51632
Fri, 04/12/20151 INR to EUR0.01380Fri, 04/12/20151 EUR to INR72.46377
Thu, 03/12/20151 INR to EUR0.01373Thu, 03/12/20151 EUR to INR72.83321
Wed, 02/12/20151 INR to EUR0.01419Wed, 02/12/20151 EUR to INR70.47216
Tue, 01/12/20151 INR to EUR0.01417Tue, 01/12/20151 EUR to INR70.57163
Mon, 30/11/20151 INR to EUR0.01424Mon, 30/11/20151 EUR to INR70.22472
Sun, 29/11/20151 INR to EUR0.01410Sun, 29/11/20151 EUR to INR70.92199
Sat, 28/11/20151 INR to EUR0.01410Sat, 28/11/20151 EUR to INR70.92199
Fri, 27/11/20151 INR to EUR0.01411Fri, 27/11/20151 EUR to INR70.87172
Thu, 26/11/20151 INR to EUR0.01413Thu, 26/11/20151 EUR to INR70.77141
Wed, 25/11/20151 INR to EUR0.01418Wed, 25/11/20151 EUR to INR70.52186
Tue, 24/11/20151 INR to EUR0.01416Tue, 24/11/20151 EUR to INR70.62147
Mon, 23/11/20151 INR to EUR0.01419Mon, 23/11/20151 EUR to INR70.47216
Sun, 22/11/20151 INR to EUR0.01421Sun, 22/11/20151 EUR to INR70.37298
Sat, 21/11/20151 INR to EUR0.01421Sat, 21/11/20151 EUR to INR70.37298
Fri, 20/11/20151 INR to EUR0.01421Fri, 20/11/20151 EUR to INR70.37298
Thu, 19/11/20151 INR to EUR0.01411Thu, 19/11/20151 EUR to INR70.87172
Wed, 18/11/20151 INR to EUR0.01421Wed, 18/11/20151 EUR to INR70.37298
Tue, 17/11/20151 INR to EUR0.01424Tue, 17/11/20151 EUR to INR70.22472
Mon, 16/11/20151 INR to EUR0.01417Mon, 16/11/20151 EUR to INR70.57163
Sun, 15/11/20151 INR to EUR0.01405Sun, 15/11/20151 EUR to INR71.17438
Sat, 14/11/20151 INR to EUR0.01405Sat, 14/11/20151 EUR to INR71.17438
Fri, 13/11/20151 INR to EUR0.01410Fri, 13/11/20151 EUR to INR70.92199
Thu, 12/11/20151 INR to EUR0.01404Thu, 12/11/20151 EUR to INR71.22507
Wed, 11/11/20151 INR to EUR0.01408Wed, 11/11/20151 EUR to INR71.02273
Tue, 10/11/20151 INR to EUR0.01410Tue, 10/11/20151 EUR to INR70.92199
Mon, 09/11/20151 INR to EUR0.01396Mon, 09/11/20151 EUR to INR71.63324
Sun, 08/11/20151 INR to EUR0.01408Sun, 08/11/20151 EUR to INR71.02273
Sat, 07/11/20151 INR to EUR0.01408Sat, 07/11/20151 EUR to INR71.02273
Fri, 06/11/20151 INR to EUR0.01408Fri, 06/11/20151 EUR to INR71.02273
Thu, 05/11/20151 INR to EUR0.01397Thu, 05/11/20151 EUR to INR71.58196
Wed, 04/11/20151 INR to EUR0.01404Wed, 04/11/20151 EUR to INR71.22507
Tue, 03/11/20151 INR to EUR0.01393Tue, 03/11/20151 EUR to INR71.78751
Mon, 02/11/20151 INR to EUR0.01384Mon, 02/11/20151 EUR to INR72.25434
Sun, 01/11/20151 INR to EUR0.01389Sun, 01/11/20151 EUR to INR71.99424
Sat, 31/10/20151 INR to EUR0.01389Sat, 31/10/20151 EUR to INR71.99424
Fri, 30/10/20151 INR to EUR0.01389Fri, 30/10/20151 EUR to INR71.99424
Thu, 29/10/20151 INR to EUR0.01397Thu, 29/10/20151 EUR to INR71.58196
Wed, 28/10/20151 INR to EUR0.01393Wed, 28/10/20151 EUR to INR71.78751
Tue, 27/10/20151 INR to EUR0.01392Tue, 27/10/20151 EUR to INR71.83908
Mon, 26/10/20151 INR to EUR0.01396Mon, 26/10/20151 EUR to INR71.63324
Sun, 25/10/20151 INR to EUR0.01394Sun, 25/10/20151 EUR to INR71.73601
Sat, 24/10/20151 INR to EUR0.01394Sat, 24/10/20151 EUR to INR71.73601
Fri, 23/10/20151 INR to EUR0.01395Fri, 23/10/20151 EUR to INR71.68459
Wed, 21/10/20151 INR to EUR0.01351Wed, 21/10/20151 EUR to INR74.01925
Tue, 20/10/20151 INR to EUR0.01355Tue, 20/10/20151 EUR to INR73.80074
Mon, 19/10/20151 INR to EUR0.01361Mon, 19/10/20151 EUR to INR73.47539
Sun, 18/10/20151 INR to EUR0.01362Sun, 18/10/20151 EUR to INR73.42144
Sat, 17/10/20151 INR to EUR0.01362Sat, 17/10/20151 EUR to INR73.42144
Fri, 16/10/20151 INR to EUR0.01357Fri, 16/10/20151 EUR to INR73.69197
Thu, 15/10/20151 INR to EUR0.01353Thu, 15/10/20151 EUR to INR73.90983
Wed, 14/10/20151 INR to EUR0.01347Wed, 14/10/20151 EUR to INR74.23905
Tue, 13/10/20151 INR to EUR0.01349Tue, 13/10/20151 EUR to INR74.12898
Mon, 12/10/20151 INR to EUR0.01358Mon, 12/10/20151 EUR to INR73.63770
Sun, 11/10/20151 INR to EUR0.01359Sun, 11/10/20151 EUR to INR73.58352
Sat, 10/10/20151 INR to EUR0.01359Sat, 10/10/20151 EUR to INR73.58352
Fri, 09/10/20151 INR to EUR0.01356Fri, 09/10/20151 EUR to INR73.74631
Thu, 08/10/20151 INR to EUR0.01366Thu, 08/10/20151 EUR to INR73.20644
Wed, 07/10/20151 INR to EUR0.01371Wed, 07/10/20151 EUR to INR72.93946
Tue, 06/10/20151 INR to EUR0.01361Tue, 06/10/20151 EUR to INR73.47539
Mon, 05/10/20151 INR to EUR0.01373Mon, 05/10/20151 EUR to INR72.83321
Sun, 04/10/20151 INR to EUR0.01368Sun, 04/10/20151 EUR to INR73.09942
Sat, 03/10/20151 INR to EUR0.01368Sat, 03/10/20151 EUR to INR73.09942
Fri, 02/10/20151 INR to EUR0.01363Fri, 02/10/20151 EUR to INR73.36757
Thu, 01/10/20151 INR to EUR0.01363Thu, 01/10/20151 EUR to INR73.36757
Wed, 30/09/20151 INR to EUR0.01367Wed, 30/09/20151 EUR to INR73.15289
Tue, 29/09/20151 INR to EUR0.01348Tue, 29/09/20151 EUR to INR74.18398
Mon, 28/09/20151 INR to EUR0.01341Mon, 28/09/20151 EUR to INR74.57122
Sun, 27/09/20151 INR to EUR0.01350Sun, 27/09/20151 EUR to INR74.07407
Sat, 26/09/20151 INR to EUR0.01350Sat, 26/09/20151 EUR to INR74.07407
Fri, 25/09/20151 INR to EUR0.01351Fri, 25/09/20151 EUR to INR74.01925
Thu, 24/09/20151 INR to EUR0.01347Thu, 24/09/20151 EUR to INR74.23905
Wed, 23/09/20151 INR to EUR0.01346Wed, 23/09/20151 EUR to INR74.29421
Tue, 22/09/20151 INR to EUR0.01362Tue, 22/09/20151 EUR to INR73.42144
Mon, 21/09/20151 INR to EUR0.01361Mon, 21/09/20151 EUR to INR73.47539
Sun, 20/09/20151 INR to EUR0.01343Sun, 20/09/20151 EUR to INR74.46016
Sat, 19/09/20151 INR to EUR0.01343Sat, 19/09/20151 EUR to INR74.46016
Fri, 18/09/20151 INR to EUR0.01339Fri, 18/09/20151 EUR to INR74.68260
Thu, 17/09/20151 INR to EUR0.01329Thu, 17/09/20151 EUR to INR75.24454
Wed, 16/09/20151 INR to EUR0.01339Wed, 16/09/20151 EUR to INR74.68260
Tue, 15/09/20151 INR to EUR0.01336Tue, 15/09/20151 EUR to INR74.85030
Mon, 14/09/20151 INR to EUR0.01333Mon, 14/09/20151 EUR to INR75.01875
Sun, 13/09/20151 INR to EUR0.01331Sun, 13/09/20151 EUR to INR75.13148
Sat, 12/09/20151 INR to EUR0.01331Sat, 12/09/20151 EUR to INR75.13148
Fri, 11/09/20151 INR to EUR0.01331Fri, 11/09/20151 EUR to INR75.13148
Thu, 10/09/20151 INR to EUR0.01336Thu, 10/09/20151 EUR to INR74.85030
Wed, 09/09/20151 INR to EUR0.01342Wed, 09/09/20151 EUR to INR74.51565
Tue, 08/09/20151 INR to EUR0.01347Tue, 08/09/20151 EUR to INR74.23905
Mon, 07/09/20151 INR to EUR0.01338Mon, 07/09/20151 EUR to INR74.73842
Sun, 06/09/20151 INR to EUR0.01345Sun, 06/09/20151 EUR to INR74.34944
Sat, 05/09/20151 INR to EUR0.01345Sat, 05/09/20151 EUR to INR74.34944
Fri, 04/09/20151 INR to EUR0.01345Fri, 04/09/20151 EUR to INR74.34944
Thu, 03/09/20151 INR to EUR0.01361Thu, 03/09/20151 EUR to INR73.47539
Wed, 02/09/20151 INR to EUR0.01344Wed, 02/09/20151 EUR to INR74.40476
Tue, 01/09/20151 INR to EUR0.01331Tue, 01/09/20151 EUR to INR75.13148
Mon, 31/08/20151 INR to EUR0.01342Mon, 31/08/20151 EUR to INR74.51565
Sun, 30/08/20151 INR to EUR0.01352Sun, 30/08/20151 EUR to INR73.96450
Sat, 29/08/20151 INR to EUR0.01352Sat, 29/08/20151 EUR to INR73.96450
Fri, 28/08/20151 INR to EUR0.01351Fri, 28/08/20151 EUR to INR74.01925
Thu, 27/08/20151 INR to EUR0.01345Thu, 27/08/20151 EUR to INR74.34944
Wed, 26/08/20151 INR to EUR0.01332Wed, 26/08/20151 EUR to INR75.07508
Tue, 25/08/20151 INR to EUR0.01324Tue, 25/08/20151 EUR to INR75.52870
Mon, 24/08/20151 INR to EUR0.01285Mon, 24/08/20151 EUR to INR77.82101
Sun, 23/08/20151 INR to EUR0.01327Sun, 23/08/20151 EUR to INR75.35795
Sat, 22/08/20151 INR to EUR0.01327Sat, 22/08/20151 EUR to INR75.35795
Fri, 21/08/20151 INR to EUR0.01326Fri, 21/08/20151 EUR to INR75.41478
Thu, 20/08/20151 INR to EUR0.01364Thu, 20/08/20151 EUR to INR73.31378
Wed, 19/08/20151 INR to EUR0.01381Wed, 19/08/20151 EUR to INR72.41130
Tue, 18/08/20151 INR to EUR0.01384Tue, 18/08/20151 EUR to INR72.25434
Mon, 17/08/20151 INR to EUR0.01378Mon, 17/08/20151 EUR to INR72.56894

Latest Conversions
90.00 HKD USD - 0 minute ago
150.25 HKD USD - 0 minute ago
65.25 CAD USD - 1 minute ago
55000.00 USD EUR - 1 minute ago
20.17 USD CAD - 1 minute ago
18.85 EUR CAD - 2 minutes ago
4000.00 EUR TL - 2 minutes ago
250.00 EUR SEK - 3 minutes ago
30.90 TL JPY - 3 minutes ago
25.00 EUR JPY - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...