Exchange
live exchange
  • EUR/USD +0.14%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.19%
    1.2323
    1.2261 ←→ 1.2372 USD/GBP : 0.8115
  • USD/JPY +0.17%
    115.05
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.04%
    1.0053
    1.0035 ←→ 1.0094 CHF/USD : 0.9947
  • AUD/USD -0.16%
    0.7549
    0.7518 ←→ 0.7588 USD/AUD : 1.3247
  • EUR/GBP +0.32%
    0.8667
    0.8630 ←→ 0.8672 GBP/EUR : 1.1538

INR to EUR History

Indian Rupees and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR EUR indicates that how much 1 Indian Rupee in Euro currency unit.
In this page, you are able to look at historical data of INR/EUR exchange rate. Indian Rupee Euro History indicates the evolution the pair from last year until today.

INR/EUR ~ change (today): -0.07 %
INR 1 Indian Rupee
=
0.0138 EUR Euro
Invert → EUR / INR: 72.6521
Last update: January 20, 2017 (Today) 15:59 - (1 minute ago)
(INR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/EURRatesHistorical Rates for EUR/INRRates
Thu, 19/01/20171 INR to EUR0.01381Thu, 19/01/20171 EUR to INR72.41130
Wed, 18/01/20171 INR to EUR0.01373Wed, 18/01/20171 EUR to INR72.83321
Tue, 17/01/20171 INR to EUR0.01375Tue, 17/01/20171 EUR to INR72.72727
Mon, 16/01/20171 INR to EUR0.01384Mon, 16/01/20171 EUR to INR72.25434
Sun, 15/01/20171 INR to EUR0.01378Sun, 15/01/20171 EUR to INR72.56894
Sat, 14/01/20171 INR to EUR0.01378Sat, 14/01/20171 EUR to INR72.56894
Fri, 13/01/20171 INR to EUR0.01379Fri, 13/01/20171 EUR to INR72.51632
Thu, 12/01/20171 INR to EUR0.01380Thu, 12/01/20171 EUR to INR72.46377
Wed, 11/01/20171 INR to EUR0.01388Wed, 11/01/20171 EUR to INR72.04611
Tue, 10/01/20171 INR to EUR0.01386Tue, 10/01/20171 EUR to INR72.15007
Mon, 09/01/20171 INR to EUR0.01388Mon, 09/01/20171 EUR to INR72.04611
Sun, 08/01/20171 INR to EUR0.01393Sun, 08/01/20171 EUR to INR71.78751
Sat, 07/01/20171 INR to EUR0.01394Sat, 07/01/20171 EUR to INR71.73601
Fri, 06/01/20171 INR to EUR0.01390Fri, 06/01/20171 EUR to INR71.94245
Thu, 05/01/20171 INR to EUR0.01393Thu, 05/01/20171 EUR to INR71.78751
Wed, 04/01/20171 INR to EUR0.01407Wed, 04/01/20171 EUR to INR71.07321
Tue, 03/01/20171 INR to EUR0.01402Tue, 03/01/20171 EUR to INR71.32668
Mon, 02/01/20171 INR to EUR0.01402Mon, 02/01/20171 EUR to INR71.32668
Sun, 01/01/20171 INR to EUR0.01399Sun, 01/01/20171 EUR to INR71.47963
Sat, 31/12/20161 INR to EUR0.01399Sat, 31/12/20161 EUR to INR71.47963
Fri, 30/12/20161 INR to EUR0.01396Fri, 30/12/20161 EUR to INR71.63324
Thu, 29/12/20161 INR to EUR0.01406Thu, 29/12/20161 EUR to INR71.12376
Wed, 28/12/20161 INR to EUR0.01411Wed, 28/12/20161 EUR to INR70.87172
Tue, 27/12/20161 INR to EUR0.01407Tue, 27/12/20161 EUR to INR71.07321
Mon, 26/12/20161 INR to EUR0.01412Mon, 26/12/20161 EUR to INR70.82153
Sun, 25/12/20161 INR to EUR0.01410Sun, 25/12/20161 EUR to INR70.92199
Sat, 24/12/20161 INR to EUR0.01410Sat, 24/12/20161 EUR to INR70.92199
Fri, 23/12/20161 INR to EUR0.01410Fri, 23/12/20161 EUR to INR70.92199
Thu, 22/12/20161 INR to EUR0.01411Thu, 22/12/20161 EUR to INR70.87172
Wed, 21/12/20161 INR to EUR0.01414Wed, 21/12/20161 EUR to INR70.72136
Mon, 19/12/20161 INR to EUR0.01411Mon, 19/12/20161 EUR to INR70.87172
Sun, 18/12/20161 INR to EUR0.01410Sun, 18/12/20161 EUR to INR70.92199
Sat, 17/12/20161 INR to EUR0.01410Sat, 17/12/20161 EUR to INR70.92199
Fri, 16/12/20161 INR to EUR0.01410Fri, 16/12/20161 EUR to INR70.92199
Thu, 15/12/20161 INR to EUR0.01413Thu, 15/12/20161 EUR to INR70.77141
Wed, 14/12/20161 INR to EUR0.01391Wed, 14/12/20161 EUR to INR71.89073
Tue, 13/12/20161 INR to EUR0.01395Tue, 13/12/20161 EUR to INR71.68459
Mon, 12/12/20161 INR to EUR0.01394Mon, 12/12/20161 EUR to INR71.73601
Sun, 11/12/20161 INR to EUR0.01403Sun, 11/12/20161 EUR to INR71.27584
Sat, 10/12/20161 INR to EUR0.01403Sat, 10/12/20161 EUR to INR71.27584
Fri, 09/12/20161 INR to EUR0.01406Fri, 09/12/20161 EUR to INR71.12376
Thu, 08/12/20161 INR to EUR0.01398Thu, 08/12/20161 EUR to INR71.53076
Wed, 07/12/20161 INR to EUR0.01378Wed, 07/12/20161 EUR to INR72.56894
Tue, 06/12/20161 INR to EUR0.01378Tue, 06/12/20161 EUR to INR72.56894
Mon, 05/12/20161 INR to EUR0.01366Mon, 05/12/20161 EUR to INR73.20644
Sun, 04/12/20161 INR to EUR0.01378Sun, 04/12/20161 EUR to INR72.56894
Sat, 03/12/20161 INR to EUR0.01378Sat, 03/12/20161 EUR to INR72.56894
Fri, 02/12/20161 INR to EUR0.01377Fri, 02/12/20161 EUR to INR72.62164
Thu, 01/12/20161 INR to EUR0.01376Thu, 01/12/20161 EUR to INR72.67442
Wed, 30/11/20161 INR to EUR0.01376Wed, 30/11/20161 EUR to INR72.67442
Tue, 29/11/20161 INR to EUR0.01371Tue, 29/11/20161 EUR to INR72.93946
Mon, 28/11/20161 INR to EUR0.01378Mon, 28/11/20161 EUR to INR72.56894
Sun, 27/11/20161 INR to EUR0.01379Sun, 27/11/20161 EUR to INR72.51632
Sat, 26/11/20161 INR to EUR0.01378Sat, 26/11/20161 EUR to INR72.56894
Fri, 25/11/20161 INR to EUR0.01378Fri, 25/11/20161 EUR to INR72.56894
Wed, 23/11/20161 INR to EUR0.01376Wed, 23/11/20161 EUR to INR72.67442
Tue, 22/11/20161 INR to EUR0.01377Tue, 22/11/20161 EUR to INR72.62164
Mon, 21/11/20161 INR to EUR0.01381Mon, 21/11/20161 EUR to INR72.41130
Sun, 20/11/20161 INR to EUR0.01385Sun, 20/11/20161 EUR to INR72.20217
Sat, 19/11/20161 INR to EUR0.01385Sat, 19/11/20161 EUR to INR72.20217
Fri, 18/11/20161 INR to EUR0.01389Fri, 18/11/20161 EUR to INR71.99424
Thu, 17/11/20161 INR to EUR0.01384Thu, 17/11/20161 EUR to INR72.25434
Wed, 16/11/20161 INR to EUR0.01373Wed, 16/11/20161 EUR to INR72.83321
Tue, 15/11/20161 INR to EUR0.01374Tue, 15/11/20161 EUR to INR72.78020
Sun, 13/11/20161 INR to EUR0.01364Sun, 13/11/20161 EUR to INR73.31378
Sat, 12/11/20161 INR to EUR0.01364Sat, 12/11/20161 EUR to INR73.31378
Fri, 11/11/20161 INR to EUR0.01363Fri, 11/11/20161 EUR to INR73.36757
Thu, 10/11/20161 INR to EUR0.01370Thu, 10/11/20161 EUR to INR72.99270
Wed, 09/11/20161 INR to EUR0.01374Wed, 09/11/20161 EUR to INR72.78020
Tue, 08/11/20161 INR to EUR0.01367Tue, 08/11/20161 EUR to INR73.15289
Mon, 07/11/20161 INR to EUR0.01357Mon, 07/11/20161 EUR to INR73.69197
Sun, 06/11/20161 INR to EUR0.01343Sun, 06/11/20161 EUR to INR74.46016
Sat, 05/11/20161 INR to EUR0.01343Sat, 05/11/20161 EUR to INR74.46016
Fri, 04/11/20161 INR to EUR0.01348Fri, 04/11/20161 EUR to INR74.18398
Thu, 03/11/20161 INR to EUR0.01350Thu, 03/11/20161 EUR to INR74.07407
Wed, 02/11/20161 INR to EUR0.01350Wed, 02/11/20161 EUR to INR74.07407
Tue, 01/11/20161 INR to EUR0.01355Tue, 01/11/20161 EUR to INR73.80074
Mon, 31/10/20161 INR to EUR0.01367Mon, 31/10/20161 EUR to INR73.15289
Sun, 30/10/20161 INR to EUR0.01362Sun, 30/10/20161 EUR to INR73.42144
Sat, 29/10/20161 INR to EUR0.01362Sat, 29/10/20161 EUR to INR73.42144
Fri, 28/10/20161 INR to EUR0.01368Fri, 28/10/20161 EUR to INR73.09942
Thu, 27/10/20161 INR to EUR0.01373Thu, 27/10/20161 EUR to INR72.83321
Wed, 26/10/20161 INR to EUR0.01371Wed, 26/10/20161 EUR to INR72.93946
Tue, 25/10/20161 INR to EUR0.01375Tue, 25/10/20161 EUR to INR72.72727
Mon, 24/10/20161 INR to EUR0.01374Mon, 24/10/20161 EUR to INR72.78020
Sun, 23/10/20161 INR to EUR0.01372Sun, 23/10/20161 EUR to INR72.88630
Sat, 22/10/20161 INR to EUR0.01372Sat, 22/10/20161 EUR to INR72.88630
Fri, 21/10/20161 INR to EUR0.01374Fri, 21/10/20161 EUR to INR72.78020
Thu, 20/10/20161 INR to EUR0.01367Thu, 20/10/20161 EUR to INR73.15289
Wed, 19/10/20161 INR to EUR0.01368Wed, 19/10/20161 EUR to INR73.09942
Tue, 18/10/20161 INR to EUR0.01364Tue, 18/10/20161 EUR to INR73.31378
Mon, 17/10/20161 INR to EUR0.01362Mon, 17/10/20161 EUR to INR73.42144
Sun, 16/10/20161 INR to EUR0.01366Sun, 16/10/20161 EUR to INR73.20644
Sat, 15/10/20161 INR to EUR0.01366Sat, 15/10/20161 EUR to INR73.20644
Fri, 14/10/20161 INR to EUR0.01362Fri, 14/10/20161 EUR to INR73.42144
Thu, 13/10/20161 INR to EUR0.01354Thu, 13/10/20161 EUR to INR73.85524
Wed, 12/10/20161 INR to EUR0.01356Wed, 12/10/20161 EUR to INR73.74631
Tue, 11/10/20161 INR to EUR0.01353Tue, 11/10/20161 EUR to INR73.90983
Mon, 10/10/20161 INR to EUR0.01348Mon, 10/10/20161 EUR to INR74.18398
Sun, 09/10/20161 INR to EUR0.01339Sun, 09/10/20161 EUR to INR74.68260
Sat, 08/10/20161 INR to EUR0.01339Sat, 08/10/20161 EUR to INR74.68260
Fri, 07/10/20161 INR to EUR0.01345Fri, 07/10/20161 EUR to INR74.34944
Thu, 06/10/20161 INR to EUR0.01341Thu, 06/10/20161 EUR to INR74.57122
Wed, 05/10/20161 INR to EUR0.01341Wed, 05/10/20161 EUR to INR74.57122
Tue, 04/10/20161 INR to EUR0.01344Tue, 04/10/20161 EUR to INR74.40476
Mon, 03/10/20161 INR to EUR0.01340Mon, 03/10/20161 EUR to INR74.62687
Sun, 02/10/20161 INR to EUR0.01335Sun, 02/10/20161 EUR to INR74.90637
Sat, 01/10/20161 INR to EUR0.01335Sat, 01/10/20161 EUR to INR74.90637
Fri, 30/09/20161 INR to EUR0.01337Fri, 30/09/20161 EUR to INR74.79432
Thu, 29/09/20161 INR to EUR0.01334Thu, 29/09/20161 EUR to INR74.96252
Wed, 28/09/20161 INR to EUR0.01341Wed, 28/09/20161 EUR to INR74.57122
Tue, 27/09/20161 INR to EUR0.01340Tue, 27/09/20161 EUR to INR74.62687
Mon, 26/09/20161 INR to EUR0.01334Mon, 26/09/20161 EUR to INR74.96252
Sun, 25/09/20161 INR to EUR0.01336Sun, 25/09/20161 EUR to INR74.85030
Sat, 24/09/20161 INR to EUR0.01336Sat, 24/09/20161 EUR to INR74.85030
Fri, 23/09/20161 INR to EUR0.01336Fri, 23/09/20161 EUR to INR74.85030
Thu, 22/09/20161 INR to EUR0.01337Thu, 22/09/20161 EUR to INR74.79432
Tue, 20/09/20161 INR to EUR0.01337Tue, 20/09/20161 EUR to INR74.79432
Mon, 19/09/20161 INR to EUR0.01336Mon, 19/09/20161 EUR to INR74.85030
Sun, 18/09/20161 INR to EUR0.01336Sun, 18/09/20161 EUR to INR74.85030
Sat, 17/09/20161 INR to EUR0.01336Sat, 17/09/20161 EUR to INR74.85030
Fri, 16/09/20161 INR to EUR0.01335Fri, 16/09/20161 EUR to INR74.90637
Thu, 15/09/20161 INR to EUR0.01330Thu, 15/09/20161 EUR to INR75.18797
Wed, 14/09/20161 INR to EUR0.01330Wed, 14/09/20161 EUR to INR75.18797
Tue, 13/09/20161 INR to EUR0.01328Tue, 13/09/20161 EUR to INR75.30120
Mon, 12/09/20161 INR to EUR0.01332Mon, 12/09/20161 EUR to INR75.07508
Sun, 11/09/20161 INR to EUR0.01334Sun, 11/09/20161 EUR to INR74.96252
Sat, 10/09/20161 INR to EUR0.01334Sat, 10/09/20161 EUR to INR74.96252
Fri, 09/09/20161 INR to EUR0.01335Fri, 09/09/20161 EUR to INR74.90637
Thu, 08/09/20161 INR to EUR0.01336Thu, 08/09/20161 EUR to INR74.85030
Wed, 07/09/20161 INR to EUR0.01340Wed, 07/09/20161 EUR to INR74.62687
Tue, 06/09/20161 INR to EUR0.01341Tue, 06/09/20161 EUR to INR74.57122
Mon, 05/09/20161 INR to EUR0.01348Mon, 05/09/20161 EUR to INR74.18398
Sun, 04/09/20161 INR to EUR0.01342Sun, 04/09/20161 EUR to INR74.51565
Sat, 03/09/20161 INR to EUR0.01342Sat, 03/09/20161 EUR to INR74.51565
Fri, 02/09/20161 INR to EUR0.01341Fri, 02/09/20161 EUR to INR74.57122
Thu, 01/09/20161 INR to EUR0.01336Thu, 01/09/20161 EUR to INR74.85030
Wed, 31/08/20161 INR to EUR0.01337Wed, 31/08/20161 EUR to INR74.79432
Tue, 30/08/20161 INR to EUR0.01337Tue, 30/08/20161 EUR to INR74.79432
Mon, 29/08/20161 INR to EUR0.01332Mon, 29/08/20161 EUR to INR75.07508
Sun, 28/08/20161 INR to EUR0.01330Sun, 28/08/20161 EUR to INR75.18797
Fri, 26/08/20161 INR to EUR0.01329Fri, 26/08/20161 EUR to INR75.24454
Thu, 25/08/20161 INR to EUR0.01323Thu, 25/08/20161 EUR to INR75.58579
Wed, 24/08/20161 INR to EUR0.01322Wed, 24/08/20161 EUR to INR75.64297
Tue, 23/08/20161 INR to EUR0.01317Tue, 23/08/20161 EUR to INR75.93014
Mon, 22/08/20161 INR to EUR0.01314Mon, 22/08/20161 EUR to INR76.10350
Sun, 21/08/20161 INR to EUR0.01315Sun, 21/08/20161 EUR to INR76.04563
Sat, 20/08/20161 INR to EUR0.01315Sat, 20/08/20161 EUR to INR76.04563
Fri, 19/08/20161 INR to EUR0.01316Fri, 19/08/20161 EUR to INR75.98784
Wed, 17/08/20161 INR to EUR0.01326Wed, 17/08/20161 EUR to INR75.41478
Tue, 16/08/20161 INR to EUR0.01329Tue, 16/08/20161 EUR to INR75.24454
Mon, 15/08/20161 INR to EUR0.01337Mon, 15/08/20161 EUR to INR74.79432
Sun, 14/08/20161 INR to EUR0.01339Sun, 14/08/20161 EUR to INR74.68260
Sat, 13/08/20161 INR to EUR0.01339Sat, 13/08/20161 EUR to INR74.68260
Fri, 12/08/20161 INR to EUR0.01340Fri, 12/08/20161 EUR to INR74.62687
Thu, 11/08/20161 INR to EUR0.01341Thu, 11/08/20161 EUR to INR74.57122
Wed, 10/08/20161 INR to EUR0.01341Wed, 10/08/20161 EUR to INR74.57122
Tue, 09/08/20161 INR to EUR0.01348Tue, 09/08/20161 EUR to INR74.18398
Mon, 08/08/20161 INR to EUR0.01351Mon, 08/08/20161 EUR to INR74.01925
Sun, 07/08/20161 INR to EUR0.01350Sun, 07/08/20161 EUR to INR74.07407
Fri, 05/08/20161 INR to EUR0.01349Fri, 05/08/20161 EUR to INR74.12898
Thu, 04/08/20161 INR to EUR0.01345Thu, 04/08/20161 EUR to INR74.34944
Wed, 03/08/20161 INR to EUR0.01338Wed, 03/08/20161 EUR to INR74.73842
Tue, 02/08/20161 INR to EUR0.01336Tue, 02/08/20161 EUR to INR74.85030
Mon, 01/08/20161 INR to EUR0.01341Mon, 01/08/20161 EUR to INR74.57122
Sat, 30/07/20161 INR to EUR0.01340Sat, 30/07/20161 EUR to INR74.62687
Fri, 29/07/20161 INR to EUR0.01342Fri, 29/07/20161 EUR to INR74.51565
Thu, 28/07/20161 INR to EUR0.01347Thu, 28/07/20161 EUR to INR74.23905
Wed, 27/07/20161 INR to EUR0.01354Wed, 27/07/20161 EUR to INR73.85524
Tue, 26/07/20161 INR to EUR0.01351Tue, 26/07/20161 EUR to INR74.01925
Mon, 25/07/20161 INR to EUR0.01352Mon, 25/07/20161 EUR to INR73.96450
Sun, 24/07/20161 INR to EUR0.01355Sun, 24/07/20161 EUR to INR73.80074
Sat, 23/07/20161 INR to EUR0.01355Sat, 23/07/20161 EUR to INR73.80074
Fri, 22/07/20161 INR to EUR0.01357Fri, 22/07/20161 EUR to INR73.69197
Thu, 21/07/20161 INR to EUR0.01352Thu, 21/07/20161 EUR to INR73.96450
Wed, 20/07/20161 INR to EUR0.01352Wed, 20/07/20161 EUR to INR73.96450
Tue, 19/07/20161 INR to EUR0.01351Tue, 19/07/20161 EUR to INR74.01925
Mon, 18/07/20161 INR to EUR0.01346Mon, 18/07/20161 EUR to INR74.29421
Sat, 16/07/20161 INR to EUR0.01351Sat, 16/07/20161 EUR to INR74.01925
Fri, 15/07/20161 INR to EUR0.01347Fri, 15/07/20161 EUR to INR74.23905
Thu, 14/07/20161 INR to EUR0.01345Thu, 14/07/20161 EUR to INR74.34944
Wed, 13/07/20161 INR to EUR0.01341Wed, 13/07/20161 EUR to INR74.57122
Tue, 12/07/20161 INR to EUR0.01345Tue, 12/07/20161 EUR to INR74.34944
Mon, 11/07/20161 INR to EUR0.01349Mon, 11/07/20161 EUR to INR74.12898
Sun, 10/07/20161 INR to EUR0.01347Sun, 10/07/20161 EUR to INR74.23905
Sat, 09/07/20161 INR to EUR0.01347Sat, 09/07/20161 EUR to INR74.23905
Fri, 08/07/20161 INR to EUR0.01347Fri, 08/07/20161 EUR to INR74.23905
Thu, 07/07/20161 INR to EUR0.01339Thu, 07/07/20161 EUR to INR74.68260
Wed, 06/07/20161 INR to EUR0.01337Wed, 06/07/20161 EUR to INR74.79432
Tue, 05/07/20161 INR to EUR0.01338Tue, 05/07/20161 EUR to INR74.73842
Mon, 04/07/20161 INR to EUR0.01335Mon, 04/07/20161 EUR to INR74.90637
Sun, 03/07/20161 INR to EUR0.01336Sun, 03/07/20161 EUR to INR74.85030
Sat, 02/07/20161 INR to EUR0.01336Sat, 02/07/20161 EUR to INR74.85030
Fri, 01/07/20161 INR to EUR0.01333Fri, 01/07/20161 EUR to INR75.01875
Thu, 30/06/20161 INR to EUR0.01337Thu, 30/06/20161 EUR to INR74.79432
Wed, 29/06/20161 INR to EUR0.01336Wed, 29/06/20161 EUR to INR74.85030
Tue, 28/06/20161 INR to EUR0.01335Tue, 28/06/20161 EUR to INR74.90637
Mon, 27/06/20161 INR to EUR0.01334Mon, 27/06/20161 EUR to INR74.96252
Sun, 26/06/20161 INR to EUR0.01325Sun, 26/06/20161 EUR to INR75.47170
Sat, 25/06/20161 INR to EUR0.01325Sat, 25/06/20161 EUR to INR75.47170
Fri, 24/06/20161 INR to EUR0.01321Fri, 24/06/20161 EUR to INR75.70023
Thu, 23/06/20161 INR to EUR0.01309Thu, 23/06/20161 EUR to INR76.39419
Wed, 22/06/20161 INR to EUR0.01311Wed, 22/06/20161 EUR to INR76.27765
Tue, 21/06/20161 INR to EUR0.01313Tue, 21/06/20161 EUR to INR76.16146
Mon, 20/06/20161 INR to EUR0.01308Mon, 20/06/20161 EUR to INR76.45260
Sun, 19/06/20161 INR to EUR0.01322Sun, 19/06/20161 EUR to INR75.64297
Sat, 18/06/20161 INR to EUR0.01322Sat, 18/06/20161 EUR to INR75.64297
Fri, 17/06/20161 INR to EUR0.01322Fri, 17/06/20161 EUR to INR75.64297
Thu, 16/06/20161 INR to EUR0.01324Thu, 16/06/20161 EUR to INR75.52870
Wed, 15/06/20161 INR to EUR0.01326Wed, 15/06/20161 EUR to INR75.41478
Tue, 14/06/20161 INR to EUR0.01324Tue, 14/06/20161 EUR to INR75.52870
Mon, 13/06/20161 INR to EUR0.01318Mon, 13/06/20161 EUR to INR75.87253
Sun, 12/06/20161 INR to EUR0.01327Sun, 12/06/20161 EUR to INR75.35795
Sat, 11/06/20161 INR to EUR0.01327Sat, 11/06/20161 EUR to INR75.35795
Fri, 10/06/20161 INR to EUR0.01326Fri, 10/06/20161 EUR to INR75.41478
Thu, 09/06/20161 INR to EUR0.01323Thu, 09/06/20161 EUR to INR75.58579
Wed, 08/06/20161 INR to EUR0.01319Wed, 08/06/20161 EUR to INR75.81501
Tue, 07/06/20161 INR to EUR0.01322Tue, 07/06/20161 EUR to INR75.64297
Mon, 06/06/20161 INR to EUR0.01315Mon, 06/06/20161 EUR to INR76.04563
Sun, 05/06/20161 INR to EUR0.01317Sun, 05/06/20161 EUR to INR75.93014
Sat, 04/06/20161 INR to EUR0.01317Sat, 04/06/20161 EUR to INR75.93014
Fri, 03/06/20161 INR to EUR0.01320Fri, 03/06/20161 EUR to INR75.75758
Thu, 02/06/20161 INR to EUR0.01333Thu, 02/06/20161 EUR to INR75.01875
Wed, 01/06/20161 INR to EUR0.01327Wed, 01/06/20161 EUR to INR75.35795
Tue, 31/05/20161 INR to EUR0.01337Tue, 31/05/20161 EUR to INR74.79432
Mon, 30/05/20161 INR to EUR0.01338Mon, 30/05/20161 EUR to INR74.73842
Sun, 29/05/20161 INR to EUR0.01342Sun, 29/05/20161 EUR to INR74.51565
Sat, 28/05/20161 INR to EUR0.01342Sat, 28/05/20161 EUR to INR74.51565
Fri, 27/05/20161 INR to EUR0.01341Fri, 27/05/20161 EUR to INR74.57122
Thu, 26/05/20161 INR to EUR0.01337Thu, 26/05/20161 EUR to INR74.79432
Wed, 25/05/20161 INR to EUR0.01332Wed, 25/05/20161 EUR to INR75.07508
Tue, 24/05/20161 INR to EUR0.01324Tue, 24/05/20161 EUR to INR75.52870
Mon, 23/05/20161 INR to EUR0.01323Mon, 23/05/20161 EUR to INR75.58579
Sun, 22/05/20161 INR to EUR0.01319Sun, 22/05/20161 EUR to INR75.81501
Sat, 21/05/20161 INR to EUR0.01319Sat, 21/05/20161 EUR to INR75.81501
Fri, 20/05/20161 INR to EUR0.01322Fri, 20/05/20161 EUR to INR75.64297
Thu, 19/05/20161 INR to EUR0.01320Thu, 19/05/20161 EUR to INR75.75758
Wed, 18/05/20161 INR to EUR0.01323Wed, 18/05/20161 EUR to INR75.58579
Tue, 17/05/20161 INR to EUR0.01322Tue, 17/05/20161 EUR to INR75.64297
Mon, 16/05/20161 INR to EUR0.01321Mon, 16/05/20161 EUR to INR75.70023
Sun, 15/05/20161 INR to EUR0.01318Sun, 15/05/20161 EUR to INR75.87253
Sat, 14/05/20161 INR to EUR0.01318Sat, 14/05/20161 EUR to INR75.87253
Fri, 13/05/20161 INR to EUR0.01322Fri, 13/05/20161 EUR to INR75.64297
Thu, 12/05/20161 INR to EUR0.01317Thu, 12/05/20161 EUR to INR75.93014
Wed, 11/05/20161 INR to EUR0.01315Wed, 11/05/20161 EUR to INR76.04563
Tue, 10/05/20161 INR to EUR0.01318Tue, 10/05/20161 EUR to INR75.87253
Mon, 09/05/20161 INR to EUR0.01316Mon, 09/05/20161 EUR to INR75.98784
Sun, 08/05/20161 INR to EUR0.01316Sun, 08/05/20161 EUR to INR75.98784
Sat, 07/05/20161 INR to EUR0.01316Sat, 07/05/20161 EUR to INR75.98784
Fri, 06/05/20161 INR to EUR0.01315Fri, 06/05/20161 EUR to INR76.04563
Thu, 05/05/20161 INR to EUR0.01316Thu, 05/05/20161 EUR to INR75.98784
Wed, 04/05/20161 INR to EUR0.01305Wed, 04/05/20161 EUR to INR76.62835
Tue, 03/05/20161 INR to EUR0.01305Tue, 03/05/20161 EUR to INR76.62835
Mon, 02/05/20161 INR to EUR0.01307Mon, 02/05/20161 EUR to INR76.51109
Sun, 01/05/20161 INR to EUR0.01315Sun, 01/05/20161 EUR to INR76.04563
Sat, 30/04/20161 INR to EUR0.01315Sat, 30/04/20161 EUR to INR76.04563
Fri, 29/04/20161 INR to EUR0.01316Fri, 29/04/20161 EUR to INR75.98784
Thu, 28/04/20161 INR to EUR0.01329Thu, 28/04/20161 EUR to INR75.24454
Wed, 27/04/20161 INR to EUR0.01330Wed, 27/04/20161 EUR to INR75.18797
Tue, 26/04/20161 INR to EUR0.01332Tue, 26/04/20161 EUR to INR75.07508
Mon, 25/04/20161 INR to EUR0.01331Mon, 25/04/20161 EUR to INR75.13148
Sun, 24/04/20161 INR to EUR0.01336Sun, 24/04/20161 EUR to INR74.85030
Sat, 23/04/20161 INR to EUR0.01336Sat, 23/04/20161 EUR to INR74.85030
Fri, 22/04/20161 INR to EUR0.01337Fri, 22/04/20161 EUR to INR74.79432
Thu, 21/04/20161 INR to EUR0.01331Thu, 21/04/20161 EUR to INR75.13148
Wed, 20/04/20161 INR to EUR0.01336Wed, 20/04/20161 EUR to INR74.85030
Tue, 19/04/20161 INR to EUR0.01329Tue, 19/04/20161 EUR to INR75.24454
Mon, 18/04/20161 INR to EUR0.01328Mon, 18/04/20161 EUR to INR75.30120
Sun, 17/04/20161 INR to EUR0.01330Sun, 17/04/20161 EUR to INR75.18797
Sat, 16/04/20161 INR to EUR0.01330Sat, 16/04/20161 EUR to INR75.18797
Fri, 15/04/20161 INR to EUR0.01331Fri, 15/04/20161 EUR to INR75.13148
Thu, 14/04/20161 INR to EUR0.01332Thu, 14/04/20161 EUR to INR75.07508
Tue, 12/04/20161 INR to EUR0.01325Tue, 12/04/20161 EUR to INR75.47170
Mon, 11/04/20161 INR to EUR0.01321Mon, 11/04/20161 EUR to INR75.70023
Sun, 10/04/20161 INR to EUR0.01319Sun, 10/04/20161 EUR to INR75.81501
Sat, 09/04/20161 INR to EUR0.01319Sat, 09/04/20161 EUR to INR75.81501
Fri, 08/04/20161 INR to EUR0.01319Fri, 08/04/20161 EUR to INR75.81501
Thu, 07/04/20161 INR to EUR0.01317Thu, 07/04/20161 EUR to INR75.93014
Wed, 06/04/20161 INR to EUR0.01318Wed, 06/04/20161 EUR to INR75.87253
Tue, 05/04/20161 INR to EUR0.01321Tue, 05/04/20161 EUR to INR75.70023
Mon, 04/04/20161 INR to EUR0.01329Mon, 04/04/20161 EUR to INR75.24454
Sun, 03/04/20161 INR to EUR0.01324Sun, 03/04/20161 EUR to INR75.52870
Sat, 02/04/20161 INR to EUR0.01324Sat, 02/04/20161 EUR to INR75.52870
Fri, 01/04/20161 INR to EUR0.01323Fri, 01/04/20161 EUR to INR75.58579
Thu, 31/03/20161 INR to EUR0.01328Thu, 31/03/20161 EUR to INR75.30120
Wed, 30/03/20161 INR to EUR0.01333Wed, 30/03/20161 EUR to INR75.01875
Tue, 29/03/20161 INR to EUR0.01337Tue, 29/03/20161 EUR to INR74.79432
Mon, 28/03/20161 INR to EUR0.01341Mon, 28/03/20161 EUR to INR74.57122
Sun, 27/03/20161 INR to EUR0.01338Sun, 27/03/20161 EUR to INR74.73842
Sat, 26/03/20161 INR to EUR0.01338Sat, 26/03/20161 EUR to INR74.73842
Fri, 25/03/20161 INR to EUR0.01342Fri, 25/03/20161 EUR to INR74.51565
Wed, 23/03/20161 INR to EUR0.01338Wed, 23/03/20161 EUR to INR74.73842
Tue, 22/03/20161 INR to EUR0.01337Tue, 22/03/20161 EUR to INR74.79432
Mon, 21/03/20161 INR to EUR0.01336Mon, 21/03/20161 EUR to INR74.85030
Sun, 20/03/20161 INR to EUR0.01337Sun, 20/03/20161 EUR to INR74.79432
Sat, 19/03/20161 INR to EUR0.01337Sat, 19/03/20161 EUR to INR74.79432
Fri, 18/03/20161 INR to EUR0.01336Fri, 18/03/20161 EUR to INR74.85030
Thu, 17/03/20161 INR to EUR0.01329Thu, 17/03/20161 EUR to INR75.24454
Wed, 16/03/20161 INR to EUR0.01333Wed, 16/03/20161 EUR to INR75.01875
Tue, 15/03/20161 INR to EUR0.01336Tue, 15/03/20161 EUR to INR74.85030
Mon, 14/03/20161 INR to EUR0.01344Mon, 14/03/20161 EUR to INR74.40476
Sun, 13/03/20161 INR to EUR0.01338Sun, 13/03/20161 EUR to INR74.73842
Sat, 12/03/20161 INR to EUR0.01338Sat, 12/03/20161 EUR to INR74.73842
Fri, 11/03/20161 INR to EUR0.01339Fri, 11/03/20161 EUR to INR74.68260
Thu, 10/03/20161 INR to EUR0.01329Thu, 10/03/20161 EUR to INR75.24454
Wed, 09/03/20161 INR to EUR0.01351Wed, 09/03/20161 EUR to INR74.01925
Tue, 08/03/20161 INR to EUR0.01349Tue, 08/03/20161 EUR to INR74.12898
Mon, 07/03/20161 INR to EUR0.01356Mon, 07/03/20161 EUR to INR73.74631
Sun, 06/03/20161 INR to EUR0.01355Sun, 06/03/20161 EUR to INR73.80074
Sat, 05/03/20161 INR to EUR0.01355Sat, 05/03/20161 EUR to INR73.80074
Fri, 04/03/20161 INR to EUR0.01358Fri, 04/03/20161 EUR to INR73.63770
Thu, 03/03/20161 INR to EUR0.01361Thu, 03/03/20161 EUR to INR73.47539
Wed, 02/03/20161 INR to EUR0.01368Wed, 02/03/20161 EUR to INR73.09942
Mon, 29/02/20161 INR to EUR0.01348Mon, 29/02/20161 EUR to INR74.18398
Sun, 28/02/20161 INR to EUR0.01330Sun, 28/02/20161 EUR to INR75.18797
Sat, 27/02/20161 INR to EUR0.01330Sat, 27/02/20161 EUR to INR75.18797
Fri, 26/02/20161 INR to EUR0.01327Fri, 26/02/20161 EUR to INR75.35795
Thu, 25/02/20161 INR to EUR0.01312Thu, 25/02/20161 EUR to INR76.21951
Wed, 24/02/20161 INR to EUR0.01324Wed, 24/02/20161 EUR to INR75.52870
Tue, 23/02/20161 INR to EUR0.01324Tue, 23/02/20161 EUR to INR75.52870
Sun, 21/02/20161 INR to EUR0.01307Sun, 21/02/20161 EUR to INR76.51109
Sat, 20/02/20161 INR to EUR0.01307Sat, 20/02/20161 EUR to INR76.51109
Fri, 19/02/20161 INR to EUR0.01306Fri, 19/02/20161 EUR to INR76.56968
Thu, 18/02/20161 INR to EUR0.01313Thu, 18/02/20161 EUR to INR76.16146
Wed, 17/02/20161 INR to EUR0.01313Wed, 17/02/20161 EUR to INR76.16146
Tue, 16/02/20161 INR to EUR0.01312Tue, 16/02/20161 EUR to INR76.21951
Mon, 15/02/20161 INR to EUR0.01315Mon, 15/02/20161 EUR to INR76.04563
Sun, 14/02/20161 INR to EUR0.01303Sun, 14/02/20161 EUR to INR76.74597
Sat, 13/02/20161 INR to EUR0.01303Sat, 13/02/20161 EUR to INR76.74597
Fri, 12/02/20161 INR to EUR0.01304Fri, 12/02/20161 EUR to INR76.68712
Thu, 11/02/20161 INR to EUR0.01289Thu, 11/02/20161 EUR to INR77.57952
Wed, 10/02/20161 INR to EUR0.01312Wed, 10/02/20161 EUR to INR76.21951
Tue, 09/02/20161 INR to EUR0.01301Tue, 09/02/20161 EUR to INR76.86395
Mon, 08/02/20161 INR to EUR0.01317Mon, 08/02/20161 EUR to INR75.93014
Sun, 07/02/20161 INR to EUR0.01318Sun, 07/02/20161 EUR to INR75.87253
Sat, 06/02/20161 INR to EUR0.01318Sat, 06/02/20161 EUR to INR75.87253
Fri, 05/02/20161 INR to EUR0.01324Fri, 05/02/20161 EUR to INR75.52870
Thu, 04/02/20161 INR to EUR0.01322Thu, 04/02/20161 EUR to INR75.64297
Wed, 03/02/20161 INR to EUR0.01330Wed, 03/02/20161 EUR to INR75.18797
Mon, 01/02/20161 INR to EUR0.01353Mon, 01/02/20161 EUR to INR73.90983
Sun, 31/01/20161 INR to EUR0.01360Sun, 31/01/20161 EUR to INR73.52941
Sat, 30/01/20161 INR to EUR0.01360Sat, 30/01/20161 EUR to INR73.52941
Fri, 29/01/20161 INR to EUR0.01359Fri, 29/01/20161 EUR to INR73.58352
Thu, 28/01/20161 INR to EUR0.01343Thu, 28/01/20161 EUR to INR74.46016
Wed, 27/01/20161 INR to EUR0.01351Wed, 27/01/20161 EUR to INR74.01925
Tue, 26/01/20161 INR to EUR0.01362Tue, 26/01/20161 EUR to INR73.42144
Mon, 25/01/20161 INR to EUR0.01364Mon, 25/01/20161 EUR to INR73.31378
Sun, 24/01/20161 INR to EUR0.01370Sun, 24/01/20161 EUR to INR72.99270

Exchange Conversion
Latest Conversions
10.00 EUR SEK - 0 minute ago
30.36 RUB CAD - 2 minutes ago
2.00 CNY CHF - 3 minutes ago
9750.70 EUR CAD - 5 minutes ago
150.99 USD TL - 5 minutes ago
10.50 USD SEK - 7 minutes ago
60.00 RUB JPY - 8 minutes ago
150.50 USD EUR - 9 minutes ago
25.00 USD CNY - 9 minutes ago
25.99 CAD CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...