Exchange
live exchange
  • EUR/USD +0.58%
    1.1921
    1.1837 ←→ 1.1920 USD/EUR : 0.8389
  • GBP/USD +0.33%
    1.3353
    1.3279 ←→ 1.3357 USD/GBP : 0.7489
  • USD/JPY +0.13%
    111.38
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.24%
    0.9795
    0.9790 ←→ 0.9827 CHF/USD : 1.0209
  • AUD/USD -0.01%
    0.7625
    0.7607 ←→ 0.7632 USD/AUD : 1.3115
  • EUR/GBP +0.28%
    0.8929
    0.8893 ←→ 0.8932 GBP/EUR : 1.1199

INR to CNY History

Indian Rupees and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CNY indicates that how much 1 Indian Rupee in Chinese Yuan currency unit.
In this page, you are able to look at historical data of INR/CNY exchange rate. Indian Rupee Chinese Yuan History indicates the evolution the pair from last year until today.

INR/CNY ~ change (today): +0.3 %
INR 1 Indian Rupee
=
0.1022 CNY Chinese Yuan
Invert → CNY / INR: 9.78132
Last update: November 24, 2017 (Today) 14:59 - (1 minute ago)
(INR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CNYRatesHistorical Rates for CNY/INRRates
Thu, 23/11/20171 INR to CNY0.10195Thu, 23/11/20171 CNY to INR9.80873
Wed, 22/11/20171 INR to CNY0.10214Wed, 22/11/20171 CNY to INR9.79048
Tue, 21/11/20171 INR to CNY0.10235Tue, 21/11/20171 CNY to INR9.77040
Mon, 20/11/20171 INR to CNY0.10199Mon, 20/11/20171 CNY to INR9.80488
Sun, 19/11/20171 INR to CNY0.10209Sun, 19/11/20171 CNY to INR9.79528
Sat, 18/11/20171 INR to CNY0.10209Sat, 18/11/20171 CNY to INR9.79528
Fri, 17/11/20171 INR to CNY0.10208Fri, 17/11/20171 CNY to INR9.79624
Thu, 16/11/20171 INR to CNY0.10166Thu, 16/11/20171 CNY to INR9.83671
Wed, 15/11/20171 INR to CNY0.10142Wed, 15/11/20171 CNY to INR9.85999
Tue, 14/11/20171 INR to CNY0.10149Tue, 14/11/20171 CNY to INR9.85319
Mon, 13/11/20171 INR to CNY0.10149Mon, 13/11/20171 CNY to INR9.85319
Sun, 12/11/20171 INR to CNY0.10170Sun, 12/11/20171 CNY to INR9.83284
Sat, 11/11/20171 INR to CNY0.10170Sat, 11/11/20171 CNY to INR9.83284
Fri, 10/11/20171 INR to CNY0.10156Fri, 10/11/20171 CNY to INR9.84640
Thu, 09/11/20171 INR to CNY0.10198Thu, 09/11/20171 CNY to INR9.80584
Wed, 08/11/20171 INR to CNY0.10209Wed, 08/11/20171 CNY to INR9.79528
Tue, 07/11/20171 INR to CNY0.10189Tue, 07/11/20171 CNY to INR9.81451
Mon, 06/11/20171 INR to CNY0.10267Mon, 06/11/20171 CNY to INR9.73994
Sun, 05/11/20171 INR to CNY0.10259Sun, 05/11/20171 CNY to INR9.74754
Sat, 04/11/20171 INR to CNY0.10259Sat, 04/11/20171 CNY to INR9.74754
Fri, 03/11/20171 INR to CNY0.10282Fri, 03/11/20171 CNY to INR9.72573
Thu, 02/11/20171 INR to CNY0.10237Thu, 02/11/20171 CNY to INR9.76849
Wed, 01/11/20171 INR to CNY0.10233Wed, 01/11/20171 CNY to INR9.77231
Tue, 31/10/20171 INR to CNY0.10259Tue, 31/10/20171 CNY to INR9.74754
Mon, 30/10/20171 INR to CNY0.10241Mon, 30/10/20171 CNY to INR9.76467
Sun, 29/10/20171 INR to CNY0.10249Sun, 29/10/20171 CNY to INR9.75705
Sat, 28/10/20171 INR to CNY0.10249Sat, 28/10/20171 CNY to INR9.75705
Fri, 27/10/20171 INR to CNY0.10248Fri, 27/10/20171 CNY to INR9.75800
Thu, 26/10/20171 INR to CNY0.10211Thu, 26/10/20171 CNY to INR9.79336
Wed, 25/10/20171 INR to CNY0.10240Wed, 25/10/20171 CNY to INR9.76563
Tue, 24/10/20171 INR to CNY0.10174Tue, 24/10/20171 CNY to INR9.82898
Mon, 23/10/20171 INR to CNY0.10206Mon, 23/10/20171 CNY to INR9.79816
Sun, 22/10/20171 INR to CNY0.10166Sun, 22/10/20171 CNY to INR9.83671
Sat, 21/10/20171 INR to CNY0.10166Sat, 21/10/20171 CNY to INR9.83671
Fri, 20/10/20171 INR to CNY0.10175Fri, 20/10/20171 CNY to INR9.82801
Thu, 19/10/20171 INR to CNY0.10204Thu, 19/10/20171 CNY to INR9.80008
Wed, 18/10/20171 INR to CNY0.10191Wed, 18/10/20171 CNY to INR9.81258
Tue, 17/10/20171 INR to CNY0.10185Tue, 17/10/20171 CNY to INR9.81836
Mon, 16/10/20171 INR to CNY0.10183Mon, 16/10/20171 CNY to INR9.82029
Sun, 15/10/20171 INR to CNY0.10173Sun, 15/10/20171 CNY to INR9.82994
Sat, 14/10/20171 INR to CNY0.10173Sat, 14/10/20171 CNY to INR9.82994
Fri, 13/10/20171 INR to CNY0.10174Fri, 13/10/20171 CNY to INR9.82898
Thu, 12/10/20171 INR to CNY0.10130Thu, 12/10/20171 CNY to INR9.87167
Wed, 11/10/20171 INR to CNY0.10106Wed, 11/10/20171 CNY to INR9.89511
Tue, 10/10/20171 INR to CNY0.10084Tue, 10/10/20171 CNY to INR9.91670
Mon, 09/10/20171 INR to CNY0.10129Mon, 09/10/20171 CNY to INR9.87264
Sun, 08/10/20171 INR to CNY0.10167Sun, 08/10/20171 CNY to INR9.83574
Sat, 07/10/20171 INR to CNY0.10168Sat, 07/10/20171 CNY to INR9.83478
Fri, 06/10/20171 INR to CNY0.10164Fri, 06/10/20171 CNY to INR9.83865
Thu, 05/10/20171 INR to CNY0.10201Thu, 05/10/20171 CNY to INR9.80296
Wed, 04/10/20171 INR to CNY0.10225Wed, 04/10/20171 CNY to INR9.77995
Tue, 03/10/20171 INR to CNY0.10165Tue, 03/10/20171 CNY to INR9.83768
Mon, 02/10/20171 INR to CNY0.10147Mon, 02/10/20171 CNY to INR9.85513
Sun, 01/10/20171 INR to CNY0.10189Sun, 01/10/20171 CNY to INR9.81451
Sat, 30/09/20171 INR to CNY0.10189Sat, 30/09/20171 CNY to INR9.81451
Fri, 29/09/20171 INR to CNY0.10189Fri, 29/09/20171 CNY to INR9.81451
Thu, 28/09/20171 INR to CNY0.10192Thu, 28/09/20171 CNY to INR9.81162
Wed, 27/09/20171 INR to CNY0.10132Wed, 27/09/20171 CNY to INR9.86972
Tue, 26/09/20171 INR to CNY0.10155Tue, 26/09/20171 CNY to INR9.84737
Mon, 25/09/20171 INR to CNY0.10143Mon, 25/09/20171 CNY to INR9.85902
Sun, 24/09/20171 INR to CNY0.10160Sun, 24/09/20171 CNY to INR9.84252
Sat, 23/09/20171 INR to CNY0.10160Sat, 23/09/20171 CNY to INR9.84252
Fri, 22/09/20171 INR to CNY0.10156Fri, 22/09/20171 CNY to INR9.84640
Thu, 21/09/20171 INR to CNY0.10146Thu, 21/09/20171 CNY to INR9.85610
Wed, 20/09/20171 INR to CNY0.10184Wed, 20/09/20171 CNY to INR9.81932
Tue, 19/09/20171 INR to CNY0.10236Tue, 19/09/20171 CNY to INR9.76944
Mon, 18/09/20171 INR to CNY0.10238Mon, 18/09/20171 CNY to INR9.76753
Sun, 17/09/20171 INR to CNY0.10215Sun, 17/09/20171 CNY to INR9.78953
Sat, 16/09/20171 INR to CNY0.10215Sat, 16/09/20171 CNY to INR9.78953
Fri, 15/09/20171 INR to CNY0.10202Fri, 15/09/20171 CNY to INR9.80200
Thu, 14/09/20171 INR to CNY0.10215Thu, 14/09/20171 CNY to INR9.78953
Wed, 13/09/20171 INR to CNY0.10182Wed, 13/09/20171 CNY to INR9.82125
Tue, 12/09/20171 INR to CNY0.10209Tue, 12/09/20171 CNY to INR9.79528
Mon, 11/09/20171 INR to CNY0.10209Mon, 11/09/20171 CNY to INR9.79528
Sun, 10/09/20171 INR to CNY0.10134Sun, 10/09/20171 CNY to INR9.86777
Sat, 09/09/20171 INR to CNY0.10134Sat, 09/09/20171 CNY to INR9.86777
Fri, 08/09/20171 INR to CNY0.10135Fri, 08/09/20171 CNY to INR9.86680
Thu, 07/09/20171 INR to CNY0.10136Thu, 07/09/20171 CNY to INR9.86582
Wed, 06/09/20171 INR to CNY0.10185Wed, 06/09/20171 CNY to INR9.81836
Tue, 05/09/20171 INR to CNY0.10199Tue, 05/09/20171 CNY to INR9.80488
Mon, 04/09/20171 INR to CNY0.10198Mon, 04/09/20171 CNY to INR9.80584
Sun, 03/09/20171 INR to CNY0.10280Sun, 03/09/20171 CNY to INR9.72763
Sat, 02/09/20171 INR to CNY0.10280Sat, 02/09/20171 CNY to INR9.72763
Fri, 01/09/20171 INR to CNY0.10267Fri, 01/09/20171 CNY to INR9.73994
Thu, 31/08/20171 INR to CNY0.10305Thu, 31/08/20171 CNY to INR9.70403
Wed, 30/08/20171 INR to CNY0.10305Wed, 30/08/20171 CNY to INR9.70403
Tue, 29/08/20171 INR to CNY0.10302Tue, 29/08/20171 CNY to INR9.70685
Mon, 28/08/20171 INR to CNY0.10361Mon, 28/08/20171 CNY to INR9.65158
Sun, 27/08/20171 INR to CNY0.10412Sun, 27/08/20171 CNY to INR9.60430
Sat, 26/08/20171 INR to CNY0.10412Sat, 26/08/20171 CNY to INR9.60430
Fri, 25/08/20171 INR to CNY0.10389Fri, 25/08/20171 CNY to INR9.62557
Thu, 24/08/20171 INR to CNY0.10400Thu, 24/08/20171 CNY to INR9.61538
Wed, 23/08/20171 INR to CNY0.10402Wed, 23/08/20171 CNY to INR9.61354
Tue, 22/08/20171 INR to CNY0.10391Tue, 22/08/20171 CNY to INR9.62371
Mon, 21/08/20171 INR to CNY0.10384Mon, 21/08/20171 CNY to INR9.63020
Sun, 20/08/20171 INR to CNY0.10411Sun, 20/08/20171 CNY to INR9.60523
Sat, 19/08/20171 INR to CNY0.10411Sat, 19/08/20171 CNY to INR9.60523
Fri, 18/08/20171 INR to CNY0.10421Fri, 18/08/20171 CNY to INR9.59601
Thu, 17/08/20171 INR to CNY0.10402Thu, 17/08/20171 CNY to INR9.61354
Wed, 16/08/20171 INR to CNY0.10424Wed, 16/08/20171 CNY to INR9.59325
Tue, 15/08/20171 INR to CNY0.10404Tue, 15/08/20171 CNY to INR9.61169
Mon, 14/08/20171 INR to CNY0.10397Mon, 14/08/20171 CNY to INR9.61816
Sun, 13/08/20171 INR to CNY0.10399Sun, 13/08/20171 CNY to INR9.61631
Sat, 12/08/20171 INR to CNY0.10398Sat, 12/08/20171 CNY to INR9.61723
Fri, 11/08/20171 INR to CNY0.10399Fri, 11/08/20171 CNY to INR9.61631
Thu, 10/08/20171 INR to CNY0.10360Thu, 10/08/20171 CNY to INR9.65251
Wed, 09/08/20171 INR to CNY0.10438Wed, 09/08/20171 CNY to INR9.58038
Tue, 08/08/20171 INR to CNY0.10522Tue, 08/08/20171 CNY to INR9.50390
Mon, 07/08/20171 INR to CNY0.10530Mon, 07/08/20171 CNY to INR9.49668
Sun, 06/08/20171 INR to CNY0.10557Sun, 06/08/20171 CNY to INR9.47239
Sat, 05/08/20171 INR to CNY0.10557Sat, 05/08/20171 CNY to INR9.47239
Fri, 04/08/20171 INR to CNY0.10551Fri, 04/08/20171 CNY to INR9.47777
Thu, 03/08/20171 INR to CNY0.10544Thu, 03/08/20171 CNY to INR9.48407
Wed, 02/08/20171 INR to CNY0.10565Wed, 02/08/20171 CNY to INR9.46522
Tue, 01/08/20171 INR to CNY0.10486Tue, 01/08/20171 CNY to INR9.53652
Mon, 31/07/20171 INR to CNY0.10478Mon, 31/07/20171 CNY to INR9.54381
Sun, 30/07/20171 INR to CNY0.10508Sun, 30/07/20171 CNY to INR9.51656
Sat, 29/07/20171 INR to CNY0.10508Sat, 29/07/20171 CNY to INR9.51656
Fri, 28/07/20171 INR to CNY0.10502Fri, 28/07/20171 CNY to INR9.52200
Thu, 27/07/20171 INR to CNY0.10502Thu, 27/07/20171 CNY to INR9.52200
Wed, 26/07/20171 INR to CNY0.10519Wed, 26/07/20171 CNY to INR9.50661
Tue, 25/07/20171 INR to CNY0.10466Tue, 25/07/20171 CNY to INR9.55475
Mon, 24/07/20171 INR to CNY0.10487Mon, 24/07/20171 CNY to INR9.53562
Sun, 23/07/20171 INR to CNY0.10495Sun, 23/07/20171 CNY to INR9.52835
Sat, 22/07/20171 INR to CNY0.10495Sat, 22/07/20171 CNY to INR9.52835
Fri, 21/07/20171 INR to CNY0.10495Fri, 21/07/20171 CNY to INR9.52835
Thu, 20/07/20171 INR to CNY0.10496Thu, 20/07/20171 CNY to INR9.52744
Wed, 19/07/20171 INR to CNY0.10503Wed, 19/07/20171 CNY to INR9.52109
Tue, 18/07/20171 INR to CNY0.10482Tue, 18/07/20171 CNY to INR9.54016
Mon, 17/07/20171 INR to CNY0.10518Mon, 17/07/20171 CNY to INR9.50751
Sun, 16/07/20171 INR to CNY0.10543Sun, 16/07/20171 CNY to INR9.48497
Sat, 15/07/20171 INR to CNY0.10543Sat, 15/07/20171 CNY to INR9.48497
Fri, 14/07/20171 INR to CNY0.10554Fri, 14/07/20171 CNY to INR9.47508
Thu, 13/07/20171 INR to CNY0.10527Thu, 13/07/20171 CNY to INR9.49938
Wed, 12/07/20171 INR to CNY0.10542Wed, 12/07/20171 CNY to INR9.48587
Tue, 11/07/20171 INR to CNY0.10540Tue, 11/07/20171 CNY to INR9.48767
Mon, 10/07/20171 INR to CNY0.10556Mon, 10/07/20171 CNY to INR9.47329
Sun, 09/07/20171 INR to CNY0.10529Sun, 09/07/20171 CNY to INR9.49758
Sat, 08/07/20171 INR to CNY0.10529Sat, 08/07/20171 CNY to INR9.49758
Fri, 07/07/20171 INR to CNY0.10535Fri, 07/07/20171 CNY to INR9.49217
Thu, 06/07/20171 INR to CNY0.10509Thu, 06/07/20171 CNY to INR9.51565
Wed, 05/07/20171 INR to CNY0.10516Wed, 05/07/20171 CNY to INR9.50932
Tue, 04/07/20171 INR to CNY0.10496Tue, 04/07/20171 CNY to INR9.52744
Mon, 03/07/20171 INR to CNY0.10484Mon, 03/07/20171 CNY to INR9.53834
Sun, 02/07/20171 INR to CNY0.10491Sun, 02/07/20171 CNY to INR9.53198
Sat, 01/07/20171 INR to CNY0.10491Sat, 01/07/20171 CNY to INR9.53198
Fri, 30/06/20171 INR to CNY0.10498Fri, 30/06/20171 CNY to INR9.52562
Thu, 29/06/20171 INR to CNY0.10474Thu, 29/06/20171 CNY to INR9.54745
Wed, 28/06/20171 INR to CNY0.10545Wed, 28/06/20171 CNY to INR9.48317
Tue, 27/06/20171 INR to CNY0.10551Tue, 27/06/20171 CNY to INR9.47777
Mon, 26/06/20171 INR to CNY0.10616Mon, 26/06/20171 CNY to INR9.41974
Sun, 25/06/20171 INR to CNY0.10597Sun, 25/06/20171 CNY to INR9.43663
Sat, 24/06/20171 INR to CNY0.10597Sat, 24/06/20171 CNY to INR9.43663
Fri, 23/06/20171 INR to CNY0.10599Fri, 23/06/20171 CNY to INR9.43485
Thu, 22/06/20171 INR to CNY0.10583Thu, 22/06/20171 CNY to INR9.44912
Wed, 21/06/20171 INR to CNY0.10578Wed, 21/06/20171 CNY to INR9.45358
Tue, 20/06/20171 INR to CNY0.10564Tue, 20/06/20171 CNY to INR9.46611
Mon, 19/06/20171 INR to CNY0.10571Mon, 19/06/20171 CNY to INR9.45984
Sun, 18/06/20171 INR to CNY0.10564Sun, 18/06/20171 CNY to INR9.46611
Sat, 17/06/20171 INR to CNY0.10564Sat, 17/06/20171 CNY to INR9.46611
Fri, 16/06/20171 INR to CNY0.10571Fri, 16/06/20171 CNY to INR9.45984
Thu, 15/06/20171 INR to CNY0.10538Thu, 15/06/20171 CNY to INR9.48947
Wed, 14/06/20171 INR to CNY0.10576Wed, 14/06/20171 CNY to INR9.45537
Tue, 13/06/20171 INR to CNY0.10567Tue, 13/06/20171 CNY to INR9.46342
Mon, 12/06/20171 INR to CNY0.10541Mon, 12/06/20171 CNY to INR9.48677
Sun, 11/06/20171 INR to CNY0.10559Sun, 11/06/20171 CNY to INR9.47059
Sat, 10/06/20171 INR to CNY0.10558Sat, 10/06/20171 CNY to INR9.47149
Fri, 09/06/20171 INR to CNY0.10559Fri, 09/06/20171 CNY to INR9.47059
Thu, 08/06/20171 INR to CNY0.10573Thu, 08/06/20171 CNY to INR9.45805
Wed, 07/06/20171 INR to CNY0.10541Wed, 07/06/20171 CNY to INR9.48677
Tue, 06/06/20171 INR to CNY0.10547Tue, 06/06/20171 CNY to INR9.48137
Mon, 05/06/20171 INR to CNY0.10575Mon, 05/06/20171 CNY to INR9.45626
Sun, 04/06/20171 INR to CNY0.10602Sun, 04/06/20171 CNY to INR9.43218
Sat, 03/06/20171 INR to CNY0.10602Sat, 03/06/20171 CNY to INR9.43218
Fri, 02/06/20171 INR to CNY0.10598Fri, 02/06/20171 CNY to INR9.43574
Thu, 01/06/20171 INR to CNY0.10578Thu, 01/06/20171 CNY to INR9.45358
Wed, 31/05/20171 INR to CNY0.10569Wed, 31/05/20171 CNY to INR9.46163
Tue, 30/05/20171 INR to CNY0.10619Tue, 30/05/20171 CNY to INR9.41708
Mon, 29/05/20171 INR to CNY0.10619Mon, 29/05/20171 CNY to INR9.41708
Sun, 28/05/20171 INR to CNY0.10622Sun, 28/05/20171 CNY to INR9.41442
Sat, 27/05/20171 INR to CNY0.10622Sat, 27/05/20171 CNY to INR9.41442
Fri, 26/05/20171 INR to CNY0.10616Fri, 26/05/20171 CNY to INR9.41974
Thu, 25/05/20171 INR to CNY0.10639Thu, 25/05/20171 CNY to INR9.39938
Wed, 24/05/20171 INR to CNY0.10661Wed, 24/05/20171 CNY to INR9.37998
Tue, 23/05/20171 INR to CNY0.10602Tue, 23/05/20171 CNY to INR9.43218
Mon, 22/05/20171 INR to CNY0.10669Mon, 22/05/20171 CNY to INR9.37295
Sun, 21/05/20171 INR to CNY0.10679Sun, 21/05/20171 CNY to INR9.36417
Sat, 20/05/20171 INR to CNY0.10679Sat, 20/05/20171 CNY to INR9.36417
Fri, 19/05/20171 INR to CNY0.10668Fri, 19/05/20171 CNY to INR9.37383
Thu, 18/05/20171 INR to CNY0.10611Thu, 18/05/20171 CNY to INR9.42418
Wed, 17/05/20171 INR to CNY0.10730Wed, 17/05/20171 CNY to INR9.31966
Tue, 16/05/20171 INR to CNY0.10788Tue, 16/05/20171 CNY to INR9.26956
Mon, 15/05/20171 INR to CNY0.10757Mon, 15/05/20171 CNY to INR9.29627
Sun, 14/05/20171 INR to CNY0.10752Sun, 14/05/20171 CNY to INR9.30060
Sat, 13/05/20171 INR to CNY0.10752Sat, 13/05/20171 CNY to INR9.30060
Fri, 12/05/20171 INR to CNY0.10756Fri, 12/05/20171 CNY to INR9.29714
Thu, 11/05/20171 INR to CNY0.10728Thu, 11/05/20171 CNY to INR9.32140
Wed, 10/05/20171 INR to CNY0.10694Wed, 10/05/20171 CNY to INR9.35104
Tue, 09/05/20171 INR to CNY0.10682Tue, 09/05/20171 CNY to INR9.36154
Mon, 08/05/20171 INR to CNY0.10697Mon, 08/05/20171 CNY to INR9.34842
Sun, 07/05/20171 INR to CNY0.10733Sun, 07/05/20171 CNY to INR9.31706
Sat, 06/05/20171 INR to CNY0.10733Sat, 06/05/20171 CNY to INR9.31706
Fri, 05/05/20171 INR to CNY0.10739Fri, 05/05/20171 CNY to INR9.31185
Thu, 04/05/20171 INR to CNY0.10732Thu, 04/05/20171 CNY to INR9.31793
Wed, 03/05/20171 INR to CNY0.10746Wed, 03/05/20171 CNY to INR9.30579
Tue, 02/05/20171 INR to CNY0.10772Tue, 02/05/20171 CNY to INR9.28333
Mon, 01/05/20171 INR to CNY0.10729Mon, 01/05/20171 CNY to INR9.32053
Sun, 30/04/20171 INR to CNY0.10730Sun, 30/04/20171 CNY to INR9.31966
Sat, 29/04/20171 INR to CNY0.10730Sat, 29/04/20171 CNY to INR9.31966
Fri, 28/04/20171 INR to CNY0.10740Fri, 28/04/20171 CNY to INR9.31099
Thu, 27/04/20171 INR to CNY0.10769Thu, 27/04/20171 CNY to INR9.28591
Wed, 26/04/20171 INR to CNY0.10740Wed, 26/04/20171 CNY to INR9.31099
Tue, 25/04/20171 INR to CNY0.10701Tue, 25/04/20171 CNY to INR9.34492
Mon, 24/04/20171 INR to CNY0.10680Mon, 24/04/20171 CNY to INR9.36330
Sun, 23/04/20171 INR to CNY0.10651Sun, 23/04/20171 CNY to INR9.38879
Sat, 22/04/20171 INR to CNY0.10651Sat, 22/04/20171 CNY to INR9.38879
Fri, 21/04/20171 INR to CNY0.10662Fri, 21/04/20171 CNY to INR9.37910
Thu, 20/04/20171 INR to CNY0.10635Thu, 20/04/20171 CNY to INR9.40291
Wed, 19/04/20171 INR to CNY0.10645Wed, 19/04/20171 CNY to INR9.39408
Tue, 18/04/20171 INR to CNY0.10645Tue, 18/04/20171 CNY to INR9.39408
Mon, 17/04/20171 INR to CNY0.10706Mon, 17/04/20171 CNY to INR9.34056
Sun, 16/04/20171 INR to CNY0.10681Sun, 16/04/20171 CNY to INR9.36242
Sat, 15/04/20171 INR to CNY0.10681Sat, 15/04/20171 CNY to INR9.36242
Fri, 14/04/20171 INR to CNY0.10683Fri, 14/04/20171 CNY to INR9.36067
Thu, 13/04/20171 INR to CNY0.10671Thu, 13/04/20171 CNY to INR9.37119
Wed, 12/04/20171 INR to CNY0.10638Wed, 12/04/20171 CNY to INR9.40026
Tue, 11/04/20171 INR to CNY0.10645Tue, 11/04/20171 CNY to INR9.39408
Mon, 10/04/20171 INR to CNY0.10681Mon, 10/04/20171 CNY to INR9.36242
Sun, 09/04/20171 INR to CNY0.10742Sun, 09/04/20171 CNY to INR9.30925
Sat, 08/04/20171 INR to CNY0.10742Sat, 08/04/20171 CNY to INR9.30925
Fri, 07/04/20171 INR to CNY0.10720Fri, 07/04/20171 CNY to INR9.32836
Thu, 06/04/20171 INR to CNY0.10673Thu, 06/04/20171 CNY to INR9.36944
Wed, 05/04/20171 INR to CNY0.10600Wed, 05/04/20171 CNY to INR9.43396
Tue, 04/04/20171 INR to CNY0.10584Tue, 04/04/20171 CNY to INR9.44822
Mon, 03/04/20171 INR to CNY0.10604Mon, 03/04/20171 CNY to INR9.43040
Sun, 02/04/20171 INR to CNY0.10613Sun, 02/04/20171 CNY to INR9.42241
Sat, 01/04/20171 INR to CNY0.10613Sat, 01/04/20171 CNY to INR9.42241
Fri, 31/03/20171 INR to CNY0.10627Fri, 31/03/20171 CNY to INR9.40999
Thu, 30/03/20171 INR to CNY0.10632Thu, 30/03/20171 CNY to INR9.40557
Wed, 29/03/20171 INR to CNY0.10629Wed, 29/03/20171 CNY to INR9.40822
Tue, 28/03/20171 INR to CNY0.10557Tue, 28/03/20171 CNY to INR9.47239
Mon, 27/03/20171 INR to CNY0.10571Mon, 27/03/20171 CNY to INR9.45984
Sun, 26/03/20171 INR to CNY0.10531Sun, 26/03/20171 CNY to INR9.49577
Sat, 25/03/20171 INR to CNY0.10531Sat, 25/03/20171 CNY to INR9.49577
Fri, 24/03/20171 INR to CNY0.10531Fri, 24/03/20171 CNY to INR9.49577
Thu, 23/03/20171 INR to CNY0.10523Thu, 23/03/20171 CNY to INR9.50299
Wed, 22/03/20171 INR to CNY0.10526Wed, 22/03/20171 CNY to INR9.50029
Tue, 21/03/20171 INR to CNY0.10512Tue, 21/03/20171 CNY to INR9.51294
Mon, 20/03/20171 INR to CNY0.10571Mon, 20/03/20171 CNY to INR9.45984
Sun, 19/03/20171 INR to CNY0.10539Sun, 19/03/20171 CNY to INR9.48857
Sat, 18/03/20171 INR to CNY0.10539Sat, 18/03/20171 CNY to INR9.48857
Fri, 17/03/20171 INR to CNY0.10546Fri, 17/03/20171 CNY to INR9.48227
Thu, 16/03/20171 INR to CNY0.10551Thu, 16/03/20171 CNY to INR9.47777
Wed, 15/03/20171 INR to CNY0.10587Wed, 15/03/20171 CNY to INR9.44555
Tue, 14/03/20171 INR to CNY0.10518Tue, 14/03/20171 CNY to INR9.50751
Mon, 13/03/20171 INR to CNY0.10449Mon, 13/03/20171 CNY to INR9.57029
Sun, 12/03/20171 INR to CNY0.10386Sun, 12/03/20171 CNY to INR9.62835
Sat, 11/03/20171 INR to CNY0.10381Sat, 11/03/20171 CNY to INR9.63298
Fri, 10/03/20171 INR to CNY0.10380Fri, 10/03/20171 CNY to INR9.63391
Thu, 09/03/20171 INR to CNY0.10357Thu, 09/03/20171 CNY to INR9.65531
Wed, 08/03/20171 INR to CNY0.10347Wed, 08/03/20171 CNY to INR9.66464
Tue, 07/03/20171 INR to CNY0.10360Tue, 07/03/20171 CNY to INR9.65251
Mon, 06/03/20171 INR to CNY0.10346Mon, 06/03/20171 CNY to INR9.66557
Sun, 05/03/20171 INR to CNY0.10330Sun, 05/03/20171 CNY to INR9.68054
Sat, 04/03/20171 INR to CNY0.10330Sat, 04/03/20171 CNY to INR9.68054
Wed, 23/03/20161 INR to CNY0.09747Wed, 23/03/20161 CNY to INR10.25957
Tue, 22/03/20161 INR to CNY0.09754Tue, 22/03/20161 CNY to INR10.25220
Mon, 21/03/20161 INR to CNY0.09759Mon, 21/03/20161 CNY to INR10.24695
Sun, 20/03/20161 INR to CNY0.09763Sun, 20/03/20161 CNY to INR10.24275
Sat, 19/03/20161 INR to CNY0.09763Sat, 19/03/20161 CNY to INR10.24275
Fri, 18/03/20161 INR to CNY0.09765Fri, 18/03/20161 CNY to INR10.24066
Thu, 17/03/20161 INR to CNY0.09749Thu, 17/03/20161 CNY to INR10.25746
Wed, 16/03/20161 INR to CNY0.09650Wed, 16/03/20161 CNY to INR10.36269
Tue, 15/03/20161 INR to CNY0.09684Tue, 15/03/20161 CNY to INR10.32631
Mon, 14/03/20161 INR to CNY0.09697Mon, 14/03/20161 CNY to INR10.31247
Sun, 13/03/20161 INR to CNY0.09699Sun, 13/03/20161 CNY to INR10.31034
Sat, 12/03/20161 INR to CNY0.09699Sat, 12/03/20161 CNY to INR10.31034
Fri, 11/03/20161 INR to CNY0.09717Fri, 11/03/20161 CNY to INR10.29124
Thu, 10/03/20161 INR to CNY0.09694Thu, 10/03/20161 CNY to INR10.31566
Wed, 09/03/20161 INR to CNY0.09721Wed, 09/03/20161 CNY to INR10.28701
Tue, 08/03/20161 INR to CNY0.09681Tue, 08/03/20161 CNY to INR10.32951
Mon, 07/03/20161 INR to CNY0.09750Mon, 07/03/20161 CNY to INR10.25641
Sun, 06/03/20161 INR to CNY0.09724Sun, 06/03/20161 CNY to INR10.28383
Sat, 05/03/20161 INR to CNY0.09724Sat, 05/03/20161 CNY to INR10.28383
Fri, 04/03/20161 INR to CNY0.09732Fri, 04/03/20161 CNY to INR10.27538
Thu, 03/03/20161 INR to CNY0.09743Thu, 03/03/20161 CNY to INR10.26378
Wed, 02/03/20161 INR to CNY0.09742Wed, 02/03/20161 CNY to INR10.26483
Mon, 29/02/20161 INR to CNY0.09622Mon, 29/02/20161 CNY to INR10.39285
Sun, 28/02/20161 INR to CNY0.09520Sun, 28/02/20161 CNY to INR10.50420
Sat, 27/02/20161 INR to CNY0.09520Sat, 27/02/20161 CNY to INR10.50420
Fri, 26/02/20161 INR to CNY0.09503Fri, 26/02/20161 CNY to INR10.52299
Thu, 25/02/20161 INR to CNY0.09476Thu, 25/02/20161 CNY to INR10.55298
Wed, 24/02/20161 INR to CNY0.09546Wed, 24/02/20161 CNY to INR10.47559
Tue, 23/02/20161 INR to CNY0.09535Tue, 23/02/20161 CNY to INR10.48768
Sun, 21/02/20161 INR to CNY0.09504Sun, 21/02/20161 CNY to INR10.52189
Sat, 20/02/20161 INR to CNY0.09504Sat, 20/02/20161 CNY to INR10.52189
Fri, 19/02/20161 INR to CNY0.09492Fri, 19/02/20161 CNY to INR10.53519
Thu, 18/02/20161 INR to CNY0.09525Thu, 18/02/20161 CNY to INR10.49869
Wed, 17/02/20161 INR to CNY0.09568Wed, 17/02/20161 CNY to INR10.45151
Tue, 16/02/20161 INR to CNY0.09535Tue, 16/02/20161 CNY to INR10.48768
Mon, 15/02/20161 INR to CNY0.09546Mon, 15/02/20161 CNY to INR10.47559
Sun, 14/02/20161 INR to CNY0.09657Sun, 14/02/20161 CNY to INR10.35518
Sat, 13/02/20161 INR to CNY0.09657Sat, 13/02/20161 CNY to INR10.35518
Fri, 12/02/20161 INR to CNY0.09661Fri, 12/02/20161 CNY to INR10.35090
Thu, 11/02/20161 INR to CNY0.09616Thu, 11/02/20161 CNY to INR10.39933
Wed, 10/02/20161 INR to CNY0.09701Wed, 10/02/20161 CNY to INR10.30822
Tue, 09/02/20161 INR to CNY0.09690Tue, 09/02/20161 CNY to INR10.31992
Mon, 08/02/20161 INR to CNY0.09682Mon, 08/02/20161 CNY to INR10.32844
Sun, 07/02/20161 INR to CNY0.09681Sun, 07/02/20161 CNY to INR10.32951
Sat, 06/02/20161 INR to CNY0.09681Sat, 06/02/20161 CNY to INR10.32951
Fri, 05/02/20161 INR to CNY0.09707Fri, 05/02/20161 CNY to INR10.30184
Thu, 04/02/20161 INR to CNY0.09726Thu, 04/02/20161 CNY to INR10.28172
Wed, 03/02/20161 INR to CNY0.09695Wed, 03/02/20161 CNY to INR10.31460
Mon, 01/02/20161 INR to CNY0.09704Mon, 01/02/20161 CNY to INR10.30503
Sun, 31/01/20161 INR to CNY0.09700Sun, 31/01/20161 CNY to INR10.30928
Sat, 30/01/20161 INR to CNY0.09700Sat, 30/01/20161 CNY to INR10.30928
Fri, 29/01/20161 INR to CNY0.09703Fri, 29/01/20161 CNY to INR10.30609
Thu, 28/01/20161 INR to CNY0.09679Thu, 28/01/20161 CNY to INR10.33165
Wed, 27/01/20161 INR to CNY0.09676Wed, 27/01/20161 CNY to INR10.33485
Tue, 26/01/20161 INR to CNY0.09734Tue, 26/01/20161 CNY to INR10.27327
Mon, 25/01/20161 INR to CNY0.09730Mon, 25/01/20161 CNY to INR10.27749
Sun, 24/01/20161 INR to CNY0.09749Sun, 24/01/20161 CNY to INR10.25746
Sat, 23/01/20161 INR to CNY0.09749Sat, 23/01/20161 CNY to INR10.25746
Fri, 22/01/20161 INR to CNY0.09749Fri, 22/01/20161 CNY to INR10.25746
Thu, 21/01/20161 INR to CNY0.09713Thu, 21/01/20161 CNY to INR10.29548
Wed, 20/01/20161 INR to CNY0.09658Wed, 20/01/20161 CNY to INR10.35411
Tue, 19/01/20161 INR to CNY0.09725Tue, 19/01/20161 CNY to INR10.28278
Mon, 18/01/20161 INR to CNY0.09737Mon, 18/01/20161 CNY to INR10.27010
Sat, 16/01/20161 INR to CNY0.09718Sat, 16/01/20161 CNY to INR10.29018
Thu, 14/01/20161 INR to CNY0.09796Thu, 14/01/20161 CNY to INR10.20825
Wed, 13/01/20161 INR to CNY0.09863Wed, 13/01/20161 CNY to INR10.13890
Tue, 12/01/20161 INR to CNY0.09844Tue, 12/01/20161 CNY to INR10.15847
Sun, 10/01/20161 INR to CNY0.09860Sun, 10/01/20161 CNY to INR10.14199
Sat, 09/01/20161 INR to CNY0.09860Sat, 09/01/20161 CNY to INR10.14199
Fri, 08/01/20161 INR to CNY0.09865Fri, 08/01/20161 CNY to INR10.13685
Thu, 07/01/20161 INR to CNY0.09915Thu, 07/01/20161 CNY to INR10.08573
Wed, 06/01/20161 INR to CNY0.09840Wed, 06/01/20161 CNY to INR10.16260
Tue, 05/01/20161 INR to CNY0.09828Tue, 05/01/20161 CNY to INR10.17501
Mon, 04/01/20161 INR to CNY0.09830Mon, 04/01/20161 CNY to INR10.17294
Sun, 03/01/20161 INR to CNY0.09807Sun, 03/01/20161 CNY to INR10.19680
Sat, 02/01/20161 INR to CNY0.09807Sat, 02/01/20161 CNY to INR10.19680
Fri, 01/01/20161 INR to CNY0.09823Fri, 01/01/20161 CNY to INR10.18019
Wed, 30/12/20151 INR to CNY0.09787Wed, 30/12/20151 CNY to INR10.21764
Mon, 28/12/20151 INR to CNY0.09830Mon, 28/12/20151 CNY to INR10.17294
Sun, 27/12/20151 INR to CNY0.09810Sun, 27/12/20151 CNY to INR10.19368
Sat, 26/12/20151 INR to CNY0.09810Sat, 26/12/20151 CNY to INR10.19368
Fri, 25/12/20151 INR to CNY0.09810Fri, 25/12/20151 CNY to INR10.19368
Thu, 24/12/20151 INR to CNY0.09826Thu, 24/12/20151 CNY to INR10.17708

Latest Conversions
7.75 GBP SEK - 0 minute ago
100.00 EUR HKD - 0 minute ago
225.70 HKD CAD - 2 minutes ago
30000.00 JPY GBP - 3 minutes ago
2.10 JPY CHF - 5 minutes ago
11.99 CAD CHF - 5 minutes ago
100.00 RUB EUR - 7 minutes ago
150.00 SEK EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...