Exchange
live exchange
  • EUR/USD +0.13%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.19%
    1.2322
    1.2261 ←→ 1.2372 USD/GBP : 0.8116
  • USD/JPY +0.17%
    115.05
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.02%
    1.0056
    1.0035 ←→ 1.0094 CHF/USD : 0.9944
  • AUD/USD -0.17%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.32%
    0.8668
    0.8630 ←→ 0.8672 GBP/EUR : 1.1537

INR to CNY History

Indian Rupees and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CNY indicates that how much 1 Indian Rupee in Chinese Yuan currency unit.
In this page, you are able to look at historical data of INR/CNY exchange rate. Indian Rupee Chinese Yuan History indicates the evolution the pair from last year until today.

INR/CNY ~ change (today): +0.11 %
INR 1 Indian Rupee
=
0.1010 CNY Chinese Yuan
Invert → CNY / INR: 9.90265
Last update: January 20, 2017 (Today) 15:57 - (1 minute ago)
(INR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CNYRatesHistorical Rates for CNY/INRRates
Thu, 19/01/20171 INR to CNY0.10082Thu, 19/01/20171 CNY to INR9.91867
Wed, 18/01/20171 INR to CNY0.10031Wed, 18/01/20171 CNY to INR9.96910
Tue, 17/01/20171 INR to CNY0.10087Tue, 17/01/20171 CNY to INR9.91375
Mon, 16/01/20171 INR to CNY0.10127Mon, 16/01/20171 CNY to INR9.87459
Sun, 15/01/20171 INR to CNY0.10120Sun, 15/01/20171 CNY to INR9.88142
Sat, 14/01/20171 INR to CNY0.10121Sat, 14/01/20171 CNY to INR9.88045
Fri, 13/01/20171 INR to CNY0.10124Fri, 13/01/20171 CNY to INR9.87752
Thu, 12/01/20171 INR to CNY0.10128Thu, 12/01/20171 CNY to INR9.87362
Wed, 11/01/20171 INR to CNY0.10168Wed, 11/01/20171 CNY to INR9.83478
Tue, 10/01/20171 INR to CNY0.10130Tue, 10/01/20171 CNY to INR9.87167
Mon, 09/01/20171 INR to CNY0.10175Mon, 09/01/20171 CNY to INR9.82801
Sun, 08/01/20171 INR to CNY0.10152Sun, 08/01/20171 CNY to INR9.85028
Sat, 07/01/20171 INR to CNY0.10159Sat, 07/01/20171 CNY to INR9.84349
Fri, 06/01/20171 INR to CNY0.10151Fri, 06/01/20171 CNY to INR9.85125
Thu, 05/01/20171 INR to CNY0.10167Thu, 05/01/20171 CNY to INR9.83574
Wed, 04/01/20171 INR to CNY0.10213Wed, 04/01/20171 CNY to INR9.79144
Tue, 03/01/20171 INR to CNY0.10172Tue, 03/01/20171 CNY to INR9.83091
Mon, 02/01/20171 INR to CNY0.10190Mon, 02/01/20171 CNY to INR9.81354
Sun, 01/01/20171 INR to CNY0.10218Sun, 01/01/20171 CNY to INR9.78665
Sat, 31/12/20161 INR to CNY0.10219Sat, 31/12/20161 CNY to INR9.78569
Fri, 30/12/20161 INR to CNY0.10213Fri, 30/12/20161 CNY to INR9.79144
Thu, 29/12/20161 INR to CNY0.10235Thu, 29/12/20161 CNY to INR9.77040
Wed, 28/12/20161 INR to CNY0.10196Wed, 28/12/20161 CNY to INR9.80777
Tue, 27/12/20161 INR to CNY0.10223Tue, 27/12/20161 CNY to INR9.78186
Mon, 26/12/20161 INR to CNY0.10255Mon, 26/12/20161 CNY to INR9.75134
Sun, 25/12/20161 INR to CNY0.10236Sun, 25/12/20161 CNY to INR9.76944
Sat, 24/12/20161 INR to CNY0.10237Sat, 24/12/20161 CNY to INR9.76849
Fri, 23/12/20161 INR to CNY0.10236Fri, 23/12/20161 CNY to INR9.76944
Thu, 22/12/20161 INR to CNY0.10234Thu, 22/12/20161 CNY to INR9.77135
Wed, 21/12/20161 INR to CNY0.10240Wed, 21/12/20161 CNY to INR9.76563
Mon, 19/12/20161 INR to CNY0.10246Mon, 19/12/20161 CNY to INR9.75991
Sun, 18/12/20161 INR to CNY0.10254Sun, 18/12/20161 CNY to INR9.75229
Sat, 17/12/20161 INR to CNY0.10254Sat, 17/12/20161 CNY to INR9.75229
Fri, 16/12/20161 INR to CNY0.10260Fri, 16/12/20161 CNY to INR9.74659
Thu, 15/12/20161 INR to CNY0.10220Thu, 15/12/20161 CNY to INR9.78474
Wed, 14/12/20161 INR to CNY0.10235Wed, 14/12/20161 CNY to INR9.77040
Tue, 13/12/20161 INR to CNY0.10226Tue, 13/12/20161 CNY to INR9.77899
Mon, 12/12/20161 INR to CNY0.10246Mon, 12/12/20161 CNY to INR9.75991
Sun, 11/12/20161 INR to CNY0.10234Sun, 11/12/20161 CNY to INR9.77135
Sat, 10/12/20161 INR to CNY0.10235Sat, 10/12/20161 CNY to INR9.77040
Fri, 09/12/20161 INR to CNY0.10228Fri, 09/12/20161 CNY to INR9.77708
Thu, 08/12/20161 INR to CNY0.10204Thu, 08/12/20161 CNY to INR9.80008
Wed, 07/12/20161 INR to CNY0.10186Wed, 07/12/20161 CNY to INR9.81740
Tue, 06/12/20161 INR to CNY0.10159Tue, 06/12/20161 CNY to INR9.84349
Mon, 05/12/20161 INR to CNY0.10112Mon, 05/12/20161 CNY to INR9.88924
Sun, 04/12/20161 INR to CNY0.10117Sun, 04/12/20161 CNY to INR9.88435
Sat, 03/12/20161 INR to CNY0.10117Sat, 03/12/20161 CNY to INR9.88435
Fri, 02/12/20161 INR to CNY0.10117Fri, 02/12/20161 CNY to INR9.88435
Thu, 01/12/20161 INR to CNY0.10063Thu, 01/12/20161 CNY to INR9.93739
Wed, 30/11/20161 INR to CNY0.10041Wed, 30/11/20161 CNY to INR9.95917
Tue, 29/11/20161 INR to CNY0.10049Tue, 29/11/20161 CNY to INR9.95124
Mon, 28/11/20161 INR to CNY0.10071Mon, 28/11/20161 CNY to INR9.92950
Sun, 27/11/20161 INR to CNY0.10098Sun, 27/11/20161 CNY to INR9.90295
Sat, 26/11/20161 INR to CNY0.10093Sat, 26/11/20161 CNY to INR9.90786
Fri, 25/11/20161 INR to CNY0.10098Fri, 25/11/20161 CNY to INR9.90295
Wed, 23/11/20161 INR to CNY0.10038Wed, 23/11/20161 CNY to INR9.96214
Tue, 22/11/20161 INR to CNY0.10076Tue, 22/11/20161 CNY to INR9.92457
Mon, 21/11/20161 INR to CNY0.10097Mon, 21/11/20161 CNY to INR9.90393
Sun, 20/11/20161 INR to CNY0.10102Sun, 20/11/20161 CNY to INR9.89903
Sat, 19/11/20161 INR to CNY0.10102Sat, 19/11/20161 CNY to INR9.89903
Fri, 18/11/20161 INR to CNY0.10128Fri, 18/11/20161 CNY to INR9.87362
Thu, 17/11/20161 INR to CNY0.10114Thu, 17/11/20161 CNY to INR9.88728
Wed, 16/11/20161 INR to CNY0.10101Wed, 16/11/20161 CNY to INR9.90001
Tue, 15/11/20161 INR to CNY0.10114Tue, 15/11/20161 CNY to INR9.88728
Sun, 13/11/20161 INR to CNY0.10083Sun, 13/11/20161 CNY to INR9.91768
Sat, 12/11/20161 INR to CNY0.10083Sat, 12/11/20161 CNY to INR9.91768
Fri, 11/11/20161 INR to CNY0.10083Fri, 11/11/20161 CNY to INR9.91768
Thu, 10/11/20161 INR to CNY0.10143Thu, 10/11/20161 CNY to INR9.85902
Wed, 09/11/20161 INR to CNY0.10191Wed, 09/11/20161 CNY to INR9.81258
Tue, 08/11/20161 INR to CNY0.10227Tue, 08/11/20161 CNY to INR9.77804
Mon, 07/11/20161 INR to CNY0.10153Mon, 07/11/20161 CNY to INR9.84931
Sun, 06/11/20161 INR to CNY0.10113Sun, 06/11/20161 CNY to INR9.88826
Sat, 05/11/20161 INR to CNY0.10113Sat, 05/11/20161 CNY to INR9.88826
Fri, 04/11/20161 INR to CNY0.10117Fri, 04/11/20161 CNY to INR9.88435
Thu, 03/11/20161 INR to CNY0.10139Thu, 03/11/20161 CNY to INR9.86291
Wed, 02/11/20161 INR to CNY0.10125Wed, 02/11/20161 CNY to INR9.87654
Tue, 01/11/20161 INR to CNY0.10146Tue, 01/11/20161 CNY to INR9.85610
Mon, 31/10/20161 INR to CNY0.10155Mon, 31/10/20161 CNY to INR9.84737
Sun, 30/10/20161 INR to CNY0.10146Sun, 30/10/20161 CNY to INR9.85610
Sat, 29/10/20161 INR to CNY0.10144Sat, 29/10/20161 CNY to INR9.85804
Fri, 28/10/20161 INR to CNY0.10146Fri, 28/10/20161 CNY to INR9.85610
Thu, 27/10/20161 INR to CNY0.10146Thu, 27/10/20161 CNY to INR9.85610
Wed, 26/10/20161 INR to CNY0.10133Wed, 26/10/20161 CNY to INR9.86875
Tue, 25/10/20161 INR to CNY0.10147Tue, 25/10/20161 CNY to INR9.85513
Mon, 24/10/20161 INR to CNY0.10126Mon, 24/10/20161 CNY to INR9.87557
Sun, 23/10/20161 INR to CNY0.10106Sun, 23/10/20161 CNY to INR9.89511
Sat, 22/10/20161 INR to CNY0.10106Sat, 22/10/20161 CNY to INR9.89511
Fri, 21/10/20161 INR to CNY0.10113Fri, 21/10/20161 CNY to INR9.88826
Thu, 20/10/20161 INR to CNY0.10091Thu, 20/10/20161 CNY to INR9.90982
Wed, 19/10/20161 INR to CNY0.10108Wed, 19/10/20161 CNY to INR9.89315
Tue, 18/10/20161 INR to CNY0.10102Tue, 18/10/20161 CNY to INR9.89903
Mon, 17/10/20161 INR to CNY0.10090Mon, 17/10/20161 CNY to INR9.91080
Sun, 16/10/20161 INR to CNY0.10082Sun, 16/10/20161 CNY to INR9.91867
Sat, 15/10/20161 INR to CNY0.10082Sat, 15/10/20161 CNY to INR9.91867
Fri, 14/10/20161 INR to CNY0.10077Fri, 14/10/20161 CNY to INR9.92359
Thu, 13/10/20161 INR to CNY0.10058Thu, 13/10/20161 CNY to INR9.94233
Wed, 12/10/20161 INR to CNY0.10050Wed, 12/10/20161 CNY to INR9.95025
Tue, 11/10/20161 INR to CNY0.10060Tue, 11/10/20161 CNY to INR9.94036
Mon, 10/10/20161 INR to CNY0.10082Mon, 10/10/20161 CNY to INR9.91867
Sun, 09/10/20161 INR to CNY0.10009Sun, 09/10/20161 CNY to INR9.99101
Sat, 08/10/20161 INR to CNY0.10009Sat, 08/10/20161 CNY to INR9.99101
Fri, 07/10/20161 INR to CNY0.10015Fri, 07/10/20161 CNY to INR9.98502
Thu, 06/10/20161 INR to CNY0.09987Thu, 06/10/20161 CNY to INR10.01302
Wed, 05/10/20161 INR to CNY0.10026Wed, 05/10/20161 CNY to INR9.97407
Tue, 04/10/20161 INR to CNY0.10031Tue, 04/10/20161 CNY to INR9.96910
Mon, 03/10/20161 INR to CNY0.10026Mon, 03/10/20161 CNY to INR9.97407
Sun, 02/10/20161 INR to CNY0.10010Sun, 02/10/20161 CNY to INR9.99001
Sat, 01/10/20161 INR to CNY0.10010Sat, 01/10/20161 CNY to INR9.99001
Fri, 30/09/20161 INR to CNY0.10010Fri, 30/09/20161 CNY to INR9.99001
Thu, 29/09/20161 INR to CNY0.09984Thu, 29/09/20161 CNY to INR10.01603
Wed, 28/09/20161 INR to CNY0.10036Wed, 28/09/20161 CNY to INR9.96413
Tue, 27/09/20161 INR to CNY0.10028Tue, 27/09/20161 CNY to INR9.97208
Mon, 26/09/20161 INR to CNY0.10018Mon, 26/09/20161 CNY to INR9.98203
Sun, 25/09/20161 INR to CNY0.10005Sun, 25/09/20161 CNY to INR9.99500
Sat, 24/09/20161 INR to CNY0.10004Sat, 24/09/20161 CNY to INR9.99600
Fri, 23/09/20161 INR to CNY0.10011Fri, 23/09/20161 CNY to INR9.98901
Thu, 22/09/20161 INR to CNY0.10012Thu, 22/09/20161 CNY to INR9.98801
Tue, 20/09/20161 INR to CNY0.09958Tue, 20/09/20161 CNY to INR10.04218
Mon, 19/09/20161 INR to CNY0.09958Mon, 19/09/20161 CNY to INR10.04218
Sun, 18/09/20161 INR to CNY0.09942Sun, 18/09/20161 CNY to INR10.05834
Sat, 17/09/20161 INR to CNY0.09942Sat, 17/09/20161 CNY to INR10.05834
Fri, 16/09/20161 INR to CNY0.09942Fri, 16/09/20161 CNY to INR10.05834
Thu, 15/09/20161 INR to CNY0.09974Thu, 15/09/20161 CNY to INR10.02607
Wed, 14/09/20161 INR to CNY0.09992Wed, 14/09/20161 CNY to INR10.00801
Tue, 13/09/20161 INR to CNY0.09965Tue, 13/09/20161 CNY to INR10.03512
Mon, 12/09/20161 INR to CNY0.09999Mon, 12/09/20161 CNY to INR10.00100
Sun, 11/09/20161 INR to CNY0.09982Sun, 11/09/20161 CNY to INR10.01803
Sat, 10/09/20161 INR to CNY0.09982Sat, 10/09/20161 CNY to INR10.01803
Fri, 09/09/20161 INR to CNY0.09982Fri, 09/09/20161 CNY to INR10.01803
Thu, 08/09/20161 INR to CNY0.10017Thu, 08/09/20161 CNY to INR9.98303
Wed, 07/09/20161 INR to CNY0.10030Wed, 07/09/20161 CNY to INR9.97009
Tue, 06/09/20161 INR to CNY0.10066Tue, 06/09/20161 CNY to INR9.93443
Mon, 05/09/20161 INR to CNY0.10046Mon, 05/09/20161 CNY to INR9.95421
Sun, 04/09/20161 INR to CNY0.10001Sun, 04/09/20161 CNY to INR9.99900
Sat, 03/09/20161 INR to CNY0.10001Sat, 03/09/20161 CNY to INR9.99900
Fri, 02/09/20161 INR to CNY0.10001Fri, 02/09/20161 CNY to INR9.99900
Thu, 01/09/20161 INR to CNY0.09984Thu, 01/09/20161 CNY to INR10.01603
Wed, 31/08/20161 INR to CNY0.09970Wed, 31/08/20161 CNY to INR10.03009
Tue, 30/08/20161 INR to CNY0.09952Tue, 30/08/20161 CNY to INR10.04823
Mon, 29/08/20161 INR to CNY0.09942Mon, 29/08/20161 CNY to INR10.05834
Sun, 28/08/20161 INR to CNY0.09935Sun, 28/08/20161 CNY to INR10.06543
Fri, 26/08/20161 INR to CNY0.09957Fri, 26/08/20161 CNY to INR10.04319
Thu, 25/08/20161 INR to CNY0.09932Thu, 25/08/20161 CNY to INR10.06847
Wed, 24/08/20161 INR to CNY0.09915Wed, 24/08/20161 CNY to INR10.08573
Tue, 23/08/20161 INR to CNY0.09930Tue, 23/08/20161 CNY to INR10.07049
Mon, 22/08/20161 INR to CNY0.09896Mon, 22/08/20161 CNY to INR10.10509
Sun, 21/08/20161 INR to CNY0.09913Sun, 21/08/20161 CNY to INR10.08776
Sat, 20/08/20161 INR to CNY0.09913Sat, 20/08/20161 CNY to INR10.08776
Fri, 19/08/20161 INR to CNY0.09913Fri, 19/08/20161 CNY to INR10.08776
Wed, 17/08/20161 INR to CNY0.09916Wed, 17/08/20161 CNY to INR10.08471
Tue, 16/08/20161 INR to CNY0.09916Tue, 16/08/20161 CNY to INR10.08471
Mon, 15/08/20161 INR to CNY0.09926Mon, 15/08/20161 CNY to INR10.07455
Sun, 14/08/20161 INR to CNY0.09914Sun, 14/08/20161 CNY to INR10.08675
Sat, 13/08/20161 INR to CNY0.09914Sat, 13/08/20161 CNY to INR10.08675
Fri, 12/08/20161 INR to CNY0.09926Fri, 12/08/20161 CNY to INR10.07455
Thu, 11/08/20161 INR to CNY0.09938Thu, 11/08/20161 CNY to INR10.06239
Wed, 10/08/20161 INR to CNY0.09941Wed, 10/08/20161 CNY to INR10.05935
Tue, 09/08/20161 INR to CNY0.09958Tue, 09/08/20161 CNY to INR10.04218
Mon, 08/08/20161 INR to CNY0.09969Mon, 08/08/20161 CNY to INR10.03110
Sun, 07/08/20161 INR to CNY0.09955Sun, 07/08/20161 CNY to INR10.04520
Fri, 05/08/20161 INR to CNY0.09955Fri, 05/08/20161 CNY to INR10.04520
Thu, 04/08/20161 INR to CNY0.09945Thu, 04/08/20161 CNY to INR10.05530
Wed, 03/08/20161 INR to CNY0.09921Wed, 03/08/20161 CNY to INR10.07963
Tue, 02/08/20161 INR to CNY0.09944Tue, 02/08/20161 CNY to INR10.05632
Mon, 01/08/20161 INR to CNY0.09956Mon, 01/08/20161 CNY to INR10.04419
Sat, 30/07/20161 INR to CNY0.09943Sat, 30/07/20161 CNY to INR10.05733
Fri, 29/07/20161 INR to CNY0.09943Fri, 29/07/20161 CNY to INR10.05733
Thu, 28/07/20161 INR to CNY0.09930Thu, 28/07/20161 CNY to INR10.07049
Wed, 27/07/20161 INR to CNY0.09927Wed, 27/07/20161 CNY to INR10.07354
Tue, 26/07/20161 INR to CNY0.09901Tue, 26/07/20161 CNY to INR10.09999
Mon, 25/07/20161 INR to CNY0.09923Mon, 25/07/20161 CNY to INR10.07760
Sun, 24/07/20161 INR to CNY0.09953Sun, 24/07/20161 CNY to INR10.04722
Sat, 23/07/20161 INR to CNY0.09953Sat, 23/07/20161 CNY to INR10.04722
Fri, 22/07/20161 INR to CNY0.09953Fri, 22/07/20161 CNY to INR10.04722
Thu, 21/07/20161 INR to CNY0.09938Thu, 21/07/20161 CNY to INR10.06239
Wed, 20/07/20161 INR to CNY0.09937Wed, 20/07/20161 CNY to INR10.06340
Tue, 19/07/20161 INR to CNY0.09965Tue, 19/07/20161 CNY to INR10.03512
Mon, 18/07/20161 INR to CNY0.09982Mon, 18/07/20161 CNY to INR10.01803
Sat, 16/07/20161 INR to CNY0.09962Sat, 16/07/20161 CNY to INR10.03814
Fri, 15/07/20161 INR to CNY0.09962Fri, 15/07/20161 CNY to INR10.03814
Thu, 14/07/20161 INR to CNY0.09991Thu, 14/07/20161 CNY to INR10.00901
Wed, 13/07/20161 INR to CNY0.09963Wed, 13/07/20161 CNY to INR10.03714
Tue, 12/07/20161 INR to CNY0.09973Tue, 12/07/20161 CNY to INR10.02707
Mon, 11/07/20161 INR to CNY0.09975Mon, 11/07/20161 CNY to INR10.02506
Sun, 10/07/20161 INR to CNY0.09958Sun, 10/07/20161 CNY to INR10.04218
Sat, 09/07/20161 INR to CNY0.09958Sat, 09/07/20161 CNY to INR10.04218
Fri, 08/07/20161 INR to CNY0.09958Fri, 08/07/20161 CNY to INR10.04218
Thu, 07/07/20161 INR to CNY0.09897Thu, 07/07/20161 CNY to INR10.10407
Wed, 06/07/20161 INR to CNY0.09917Wed, 06/07/20161 CNY to INR10.08369
Tue, 05/07/20161 INR to CNY0.09910Tue, 05/07/20161 CNY to INR10.09082
Mon, 04/07/20161 INR to CNY0.09906Mon, 04/07/20161 CNY to INR10.09489
Sun, 03/07/20161 INR to CNY0.09906Sun, 03/07/20161 CNY to INR10.09489
Sat, 02/07/20161 INR to CNY0.09906Sat, 02/07/20161 CNY to INR10.09489
Fri, 01/07/20161 INR to CNY0.09889Fri, 01/07/20161 CNY to INR10.11225
Thu, 30/06/20161 INR to CNY0.09843Thu, 30/06/20161 CNY to INR10.15950
Wed, 29/06/20161 INR to CNY0.09835Wed, 29/06/20161 CNY to INR10.16777
Tue, 28/06/20161 INR to CNY0.09804Tue, 28/06/20161 CNY to INR10.19992
Mon, 27/06/20161 INR to CNY0.09797Mon, 27/06/20161 CNY to INR10.20721
Sun, 26/06/20161 INR to CNY0.09631Sun, 26/06/20161 CNY to INR10.38314
Sat, 25/06/20161 INR to CNY0.09631Sat, 25/06/20161 CNY to INR10.38314
Fri, 24/06/20161 INR to CNY0.09765Fri, 24/06/20161 CNY to INR10.24066
Thu, 23/06/20161 INR to CNY0.09760Thu, 23/06/20161 CNY to INR10.24590
Wed, 22/06/20161 INR to CNY0.09768Wed, 22/06/20161 CNY to INR10.23751
Tue, 21/06/20161 INR to CNY0.09731Tue, 21/06/20161 CNY to INR10.27644
Mon, 20/06/20161 INR to CNY0.09737Mon, 20/06/20161 CNY to INR10.27010
Sun, 19/06/20161 INR to CNY0.09796Sun, 19/06/20161 CNY to INR10.20825
Sat, 18/06/20161 INR to CNY0.09796Sat, 18/06/20161 CNY to INR10.20825
Fri, 17/06/20161 INR to CNY0.09820Fri, 17/06/20161 CNY to INR10.18330
Thu, 16/06/20161 INR to CNY0.09786Thu, 16/06/20161 CNY to INR10.21868
Wed, 15/06/20161 INR to CNY0.09807Wed, 15/06/20161 CNY to INR10.19680
Tue, 14/06/20161 INR to CNY0.09797Tue, 14/06/20161 CNY to INR10.20721
Mon, 13/06/20161 INR to CNY0.09800Mon, 13/06/20161 CNY to INR10.20408
Sun, 12/06/20161 INR to CNY0.09800Sun, 12/06/20161 CNY to INR10.20408
Sat, 11/06/20161 INR to CNY0.09800Sat, 11/06/20161 CNY to INR10.20408
Fri, 10/06/20161 INR to CNY0.09810Fri, 10/06/20161 CNY to INR10.19368
Thu, 09/06/20161 INR to CNY0.09831Thu, 09/06/20161 CNY to INR10.17191
Wed, 08/06/20161 INR to CNY0.09867Wed, 08/06/20161 CNY to INR10.13479
Tue, 07/06/20161 INR to CNY0.09871Tue, 07/06/20161 CNY to INR10.13069
Mon, 06/06/20161 INR to CNY0.09835Mon, 06/06/20161 CNY to INR10.16777
Sun, 05/06/20161 INR to CNY0.09841Sun, 05/06/20161 CNY to INR10.16157
Sat, 04/06/20161 INR to CNY0.09841Sat, 04/06/20161 CNY to INR10.16157
Fri, 03/06/20161 INR to CNY0.09826Fri, 03/06/20161 CNY to INR10.17708
Thu, 02/06/20161 INR to CNY0.09807Thu, 02/06/20161 CNY to INR10.19680
Wed, 01/06/20161 INR to CNY0.09759Wed, 01/06/20161 CNY to INR10.24695
Tue, 31/05/20161 INR to CNY0.09822Tue, 31/05/20161 CNY to INR10.18123
Mon, 30/05/20161 INR to CNY0.09822Mon, 30/05/20161 CNY to INR10.18123
Sun, 29/05/20161 INR to CNY0.09805Sun, 29/05/20161 CNY to INR10.19888
Sat, 28/05/20161 INR to CNY0.09805Sat, 28/05/20161 CNY to INR10.19888
Fri, 27/05/20161 INR to CNY0.09816Fri, 27/05/20161 CNY to INR10.18745
Thu, 26/05/20161 INR to CNY0.09810Thu, 26/05/20161 CNY to INR10.19368
Wed, 25/05/20161 INR to CNY0.09756Wed, 25/05/20161 CNY to INR10.25010
Tue, 24/05/20161 INR to CNY0.09696Tue, 24/05/20161 CNY to INR10.31353
Mon, 23/05/20161 INR to CNY0.09728Mon, 23/05/20161 CNY to INR10.27961
Sun, 22/05/20161 INR to CNY0.09706Sun, 22/05/20161 CNY to INR10.30291
Sat, 21/05/20161 INR to CNY0.09706Sat, 21/05/20161 CNY to INR10.30291
Fri, 20/05/20161 INR to CNY0.09721Fri, 20/05/20161 CNY to INR10.28701
Thu, 19/05/20161 INR to CNY0.09704Thu, 19/05/20161 CNY to INR10.30503
Wed, 18/05/20161 INR to CNY0.09773Wed, 18/05/20161 CNY to INR10.23227
Tue, 17/05/20161 INR to CNY0.09765Tue, 17/05/20161 CNY to INR10.24066
Mon, 16/05/20161 INR to CNY0.09777Mon, 16/05/20161 CNY to INR10.22809
Sun, 15/05/20161 INR to CNY0.09745Sun, 15/05/20161 CNY to INR10.26167
Sat, 14/05/20161 INR to CNY0.09745Sat, 14/05/20161 CNY to INR10.26167
Fri, 13/05/20161 INR to CNY0.09761Fri, 13/05/20161 CNY to INR10.24485
Thu, 12/05/20161 INR to CNY0.09785Thu, 12/05/20161 CNY to INR10.21972
Wed, 11/05/20161 INR to CNY0.09771Wed, 11/05/20161 CNY to INR10.23437
Tue, 10/05/20161 INR to CNY0.09792Tue, 10/05/20161 CNY to INR10.21242
Mon, 09/05/20161 INR to CNY0.09784Mon, 09/05/20161 CNY to INR10.22077
Sun, 08/05/20161 INR to CNY0.09774Sun, 08/05/20161 CNY to INR10.23123
Sat, 07/05/20161 INR to CNY0.09774Sat, 07/05/20161 CNY to INR10.23123
Fri, 06/05/20161 INR to CNY0.09778Fri, 06/05/20161 CNY to INR10.22704
Thu, 05/05/20161 INR to CNY0.09787Thu, 05/05/20161 CNY to INR10.21764
Wed, 04/05/20161 INR to CNY0.09762Wed, 04/05/20161 CNY to INR10.24380
Tue, 03/05/20161 INR to CNY0.09774Tue, 03/05/20161 CNY to INR10.23123
Mon, 02/05/20161 INR to CNY0.09768Mon, 02/05/20161 CNY to INR10.23751
Sun, 01/05/20161 INR to CNY0.09760Sun, 01/05/20161 CNY to INR10.24590
Sat, 30/04/20161 INR to CNY0.09760Sat, 30/04/20161 CNY to INR10.24590
Fri, 29/04/20161 INR to CNY0.09761Fri, 29/04/20161 CNY to INR10.24485
Thu, 28/04/20161 INR to CNY0.09771Thu, 28/04/20161 CNY to INR10.23437
Wed, 27/04/20161 INR to CNY0.09790Wed, 27/04/20161 CNY to INR10.21450
Tue, 26/04/20161 INR to CNY0.09784Tue, 26/04/20161 CNY to INR10.22077
Mon, 25/04/20161 INR to CNY0.09753Mon, 25/04/20161 CNY to INR10.25326
Sun, 24/04/20161 INR to CNY0.09766Sun, 24/04/20161 CNY to INR10.23961
Sat, 23/04/20161 INR to CNY0.09766Sat, 23/04/20161 CNY to INR10.23961
Fri, 22/04/20161 INR to CNY0.09766Fri, 22/04/20161 CNY to INR10.23961
Thu, 21/04/20161 INR to CNY0.09765Thu, 21/04/20161 CNY to INR10.24066
Wed, 20/04/20161 INR to CNY0.09804Wed, 20/04/20161 CNY to INR10.19992
Tue, 19/04/20161 INR to CNY0.09776Tue, 19/04/20161 CNY to INR10.22913
Mon, 18/04/20161 INR to CNY0.09754Mon, 18/04/20161 CNY to INR10.25220
Sun, 17/04/20161 INR to CNY0.09734Sun, 17/04/20161 CNY to INR10.27327
Sat, 16/04/20161 INR to CNY0.09734Sat, 16/04/20161 CNY to INR10.27327
Fri, 15/04/20161 INR to CNY0.09753Fri, 15/04/20161 CNY to INR10.25326
Thu, 14/04/20161 INR to CNY0.09738Thu, 14/04/20161 CNY to INR10.26905
Tue, 12/04/20161 INR to CNY0.09762Tue, 12/04/20161 CNY to INR10.24380
Mon, 11/04/20161 INR to CNY0.09754Mon, 11/04/20161 CNY to INR10.25220
Sun, 10/04/20161 INR to CNY0.09729Sun, 10/04/20161 CNY to INR10.27855
Sat, 09/04/20161 INR to CNY0.09729Sat, 09/04/20161 CNY to INR10.27855
Fri, 08/04/20161 INR to CNY0.09737Fri, 08/04/20161 CNY to INR10.27010
Thu, 07/04/20161 INR to CNY0.09700Thu, 07/04/20161 CNY to INR10.30928
Wed, 06/04/20161 INR to CNY0.09762Wed, 06/04/20161 CNY to INR10.24380
Tue, 05/04/20161 INR to CNY0.09765Tue, 05/04/20161 CNY to INR10.24066
Mon, 04/04/20161 INR to CNY0.09822Mon, 04/04/20161 CNY to INR10.18123
Sun, 03/04/20161 INR to CNY0.09790Sun, 03/04/20161 CNY to INR10.21450
Sat, 02/04/20161 INR to CNY0.09790Sat, 02/04/20161 CNY to INR10.21450
Fri, 01/04/20161 INR to CNY0.09778Fri, 01/04/20161 CNY to INR10.22704
Thu, 31/03/20161 INR to CNY0.09758Thu, 31/03/20161 CNY to INR10.24800
Wed, 30/03/20161 INR to CNY0.09768Wed, 30/03/20161 CNY to INR10.23751
Tue, 29/03/20161 INR to CNY0.09795Tue, 29/03/20161 CNY to INR10.20929
Mon, 28/03/20161 INR to CNY0.09743Mon, 28/03/20161 CNY to INR10.26378
Sun, 27/03/20161 INR to CNY0.09749Sun, 27/03/20161 CNY to INR10.25746
Sat, 26/03/20161 INR to CNY0.09749Sat, 26/03/20161 CNY to INR10.25746
Fri, 25/03/20161 INR to CNY0.09778Fri, 25/03/20161 CNY to INR10.22704
Wed, 23/03/20161 INR to CNY0.09747Wed, 23/03/20161 CNY to INR10.25957
Tue, 22/03/20161 INR to CNY0.09754Tue, 22/03/20161 CNY to INR10.25220
Mon, 21/03/20161 INR to CNY0.09759Mon, 21/03/20161 CNY to INR10.24695
Sun, 20/03/20161 INR to CNY0.09763Sun, 20/03/20161 CNY to INR10.24275
Sat, 19/03/20161 INR to CNY0.09763Sat, 19/03/20161 CNY to INR10.24275
Fri, 18/03/20161 INR to CNY0.09765Fri, 18/03/20161 CNY to INR10.24066
Thu, 17/03/20161 INR to CNY0.09749Thu, 17/03/20161 CNY to INR10.25746
Wed, 16/03/20161 INR to CNY0.09650Wed, 16/03/20161 CNY to INR10.36269
Tue, 15/03/20161 INR to CNY0.09684Tue, 15/03/20161 CNY to INR10.32631
Mon, 14/03/20161 INR to CNY0.09697Mon, 14/03/20161 CNY to INR10.31247
Sun, 13/03/20161 INR to CNY0.09699Sun, 13/03/20161 CNY to INR10.31034
Sat, 12/03/20161 INR to CNY0.09699Sat, 12/03/20161 CNY to INR10.31034
Fri, 11/03/20161 INR to CNY0.09717Fri, 11/03/20161 CNY to INR10.29124
Thu, 10/03/20161 INR to CNY0.09694Thu, 10/03/20161 CNY to INR10.31566
Wed, 09/03/20161 INR to CNY0.09721Wed, 09/03/20161 CNY to INR10.28701
Tue, 08/03/20161 INR to CNY0.09681Tue, 08/03/20161 CNY to INR10.32951
Mon, 07/03/20161 INR to CNY0.09750Mon, 07/03/20161 CNY to INR10.25641
Sun, 06/03/20161 INR to CNY0.09724Sun, 06/03/20161 CNY to INR10.28383
Sat, 05/03/20161 INR to CNY0.09724Sat, 05/03/20161 CNY to INR10.28383
Fri, 04/03/20161 INR to CNY0.09732Fri, 04/03/20161 CNY to INR10.27538
Thu, 03/03/20161 INR to CNY0.09743Thu, 03/03/20161 CNY to INR10.26378
Wed, 02/03/20161 INR to CNY0.09742Wed, 02/03/20161 CNY to INR10.26483
Mon, 29/02/20161 INR to CNY0.09622Mon, 29/02/20161 CNY to INR10.39285
Sun, 28/02/20161 INR to CNY0.09520Sun, 28/02/20161 CNY to INR10.50420
Sat, 27/02/20161 INR to CNY0.09520Sat, 27/02/20161 CNY to INR10.50420
Fri, 26/02/20161 INR to CNY0.09503Fri, 26/02/20161 CNY to INR10.52299
Thu, 25/02/20161 INR to CNY0.09476Thu, 25/02/20161 CNY to INR10.55298
Wed, 24/02/20161 INR to CNY0.09546Wed, 24/02/20161 CNY to INR10.47559
Tue, 23/02/20161 INR to CNY0.09535Tue, 23/02/20161 CNY to INR10.48768
Sun, 21/02/20161 INR to CNY0.09504Sun, 21/02/20161 CNY to INR10.52189
Sat, 20/02/20161 INR to CNY0.09504Sat, 20/02/20161 CNY to INR10.52189
Fri, 19/02/20161 INR to CNY0.09492Fri, 19/02/20161 CNY to INR10.53519
Thu, 18/02/20161 INR to CNY0.09525Thu, 18/02/20161 CNY to INR10.49869
Wed, 17/02/20161 INR to CNY0.09568Wed, 17/02/20161 CNY to INR10.45151
Tue, 16/02/20161 INR to CNY0.09535Tue, 16/02/20161 CNY to INR10.48768
Mon, 15/02/20161 INR to CNY0.09546Mon, 15/02/20161 CNY to INR10.47559
Sun, 14/02/20161 INR to CNY0.09657Sun, 14/02/20161 CNY to INR10.35518
Sat, 13/02/20161 INR to CNY0.09657Sat, 13/02/20161 CNY to INR10.35518
Fri, 12/02/20161 INR to CNY0.09661Fri, 12/02/20161 CNY to INR10.35090
Thu, 11/02/20161 INR to CNY0.09616Thu, 11/02/20161 CNY to INR10.39933
Wed, 10/02/20161 INR to CNY0.09701Wed, 10/02/20161 CNY to INR10.30822
Tue, 09/02/20161 INR to CNY0.09690Tue, 09/02/20161 CNY to INR10.31992
Mon, 08/02/20161 INR to CNY0.09682Mon, 08/02/20161 CNY to INR10.32844
Sun, 07/02/20161 INR to CNY0.09681Sun, 07/02/20161 CNY to INR10.32951
Sat, 06/02/20161 INR to CNY0.09681Sat, 06/02/20161 CNY to INR10.32951
Fri, 05/02/20161 INR to CNY0.09707Fri, 05/02/20161 CNY to INR10.30184
Thu, 04/02/20161 INR to CNY0.09726Thu, 04/02/20161 CNY to INR10.28172
Wed, 03/02/20161 INR to CNY0.09695Wed, 03/02/20161 CNY to INR10.31460
Mon, 01/02/20161 INR to CNY0.09704Mon, 01/02/20161 CNY to INR10.30503
Sun, 31/01/20161 INR to CNY0.09700Sun, 31/01/20161 CNY to INR10.30928
Sat, 30/01/20161 INR to CNY0.09700Sat, 30/01/20161 CNY to INR10.30928
Fri, 29/01/20161 INR to CNY0.09703Fri, 29/01/20161 CNY to INR10.30609
Thu, 28/01/20161 INR to CNY0.09679Thu, 28/01/20161 CNY to INR10.33165
Wed, 27/01/20161 INR to CNY0.09676Wed, 27/01/20161 CNY to INR10.33485
Tue, 26/01/20161 INR to CNY0.09734Tue, 26/01/20161 CNY to INR10.27327
Mon, 25/01/20161 INR to CNY0.09730Mon, 25/01/20161 CNY to INR10.27749
Sun, 24/01/20161 INR to CNY0.09749Sun, 24/01/20161 CNY to INR10.25746

Exchange Conversion
Latest Conversions
20.00 SEK USD - 0 minute ago
75.00 SEK GBP - 2 minutes ago
5.00 SEK CNY - 2 minutes ago
80.70 SEK HKD - 2 minutes ago
100.00 USD EUR - 2 minutes ago
60.25 USD TL - 5 minutes ago
10.25 EUR CAD - 6 minutes ago
75.70 CAD SEK - 7 minutes ago
150.50 EUR USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...