Exchange
live exchange
  • EUR/USD +1.16%
    1.0852
    1.0682 ←→ 1.0920 USD/EUR : 0.9215
  • GBP/USD -0.23%
    1.2798
    1.2780 ←→ 1.2843 USD/GBP : 0.7814
  • USD/JPY +0.92%
    110.11
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9970
    0.9909 ←→ 0.9981 CHF/USD : 1.0030
  • AUD/USD +0.19%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.31%
    0.8481
    0.8451 ←→ 0.8507 GBP/EUR : 1.1791

INR to CNY History

Indian Rupees and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CNY indicates that how much 1 Indian Rupee in Chinese Yuan currency unit.
In this page, you are able to look at historical data of INR/CNY exchange rate. Indian Rupee Chinese Yuan History indicates the evolution the pair from last year until today.

INR/CNY ~ change (today): -1.22 %
INR 1 Indian Rupee
=
0.1052 CNY Chinese Yuan
Invert → CNY / INR: 9.50409
Last update: April 24, 2017 (Today) 06:20 - (1 minute ago)
(INR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CNYRatesHistorical Rates for CNY/INRRates
Sun, 23/04/20171 INR to CNY0.10651Sun, 23/04/20171 CNY to INR9.38879
Sat, 22/04/20171 INR to CNY0.10651Sat, 22/04/20171 CNY to INR9.38879
Fri, 21/04/20171 INR to CNY0.10662Fri, 21/04/20171 CNY to INR9.37910
Thu, 20/04/20171 INR to CNY0.10635Thu, 20/04/20171 CNY to INR9.40291
Wed, 19/04/20171 INR to CNY0.10645Wed, 19/04/20171 CNY to INR9.39408
Tue, 18/04/20171 INR to CNY0.10645Tue, 18/04/20171 CNY to INR9.39408
Mon, 17/04/20171 INR to CNY0.10706Mon, 17/04/20171 CNY to INR9.34056
Sun, 16/04/20171 INR to CNY0.10681Sun, 16/04/20171 CNY to INR9.36242
Sat, 15/04/20171 INR to CNY0.10681Sat, 15/04/20171 CNY to INR9.36242
Fri, 14/04/20171 INR to CNY0.10683Fri, 14/04/20171 CNY to INR9.36067
Thu, 13/04/20171 INR to CNY0.10671Thu, 13/04/20171 CNY to INR9.37119
Wed, 12/04/20171 INR to CNY0.10638Wed, 12/04/20171 CNY to INR9.40026
Tue, 11/04/20171 INR to CNY0.10645Tue, 11/04/20171 CNY to INR9.39408
Mon, 10/04/20171 INR to CNY0.10681Mon, 10/04/20171 CNY to INR9.36242
Sun, 09/04/20171 INR to CNY0.10742Sun, 09/04/20171 CNY to INR9.30925
Sat, 08/04/20171 INR to CNY0.10742Sat, 08/04/20171 CNY to INR9.30925
Fri, 07/04/20171 INR to CNY0.10720Fri, 07/04/20171 CNY to INR9.32836
Thu, 06/04/20171 INR to CNY0.10673Thu, 06/04/20171 CNY to INR9.36944
Wed, 05/04/20171 INR to CNY0.10600Wed, 05/04/20171 CNY to INR9.43396
Tue, 04/04/20171 INR to CNY0.10584Tue, 04/04/20171 CNY to INR9.44822
Mon, 03/04/20171 INR to CNY0.10604Mon, 03/04/20171 CNY to INR9.43040
Sun, 02/04/20171 INR to CNY0.10613Sun, 02/04/20171 CNY to INR9.42241
Sat, 01/04/20171 INR to CNY0.10613Sat, 01/04/20171 CNY to INR9.42241
Fri, 31/03/20171 INR to CNY0.10627Fri, 31/03/20171 CNY to INR9.40999
Thu, 30/03/20171 INR to CNY0.10632Thu, 30/03/20171 CNY to INR9.40557
Wed, 29/03/20171 INR to CNY0.10629Wed, 29/03/20171 CNY to INR9.40822
Tue, 28/03/20171 INR to CNY0.10557Tue, 28/03/20171 CNY to INR9.47239
Mon, 27/03/20171 INR to CNY0.10571Mon, 27/03/20171 CNY to INR9.45984
Sun, 26/03/20171 INR to CNY0.10531Sun, 26/03/20171 CNY to INR9.49577
Sat, 25/03/20171 INR to CNY0.10531Sat, 25/03/20171 CNY to INR9.49577
Fri, 24/03/20171 INR to CNY0.10531Fri, 24/03/20171 CNY to INR9.49577
Thu, 23/03/20171 INR to CNY0.10523Thu, 23/03/20171 CNY to INR9.50299
Wed, 22/03/20171 INR to CNY0.10526Wed, 22/03/20171 CNY to INR9.50029
Tue, 21/03/20171 INR to CNY0.10512Tue, 21/03/20171 CNY to INR9.51294
Mon, 20/03/20171 INR to CNY0.10571Mon, 20/03/20171 CNY to INR9.45984
Sun, 19/03/20171 INR to CNY0.10539Sun, 19/03/20171 CNY to INR9.48857
Sat, 18/03/20171 INR to CNY0.10539Sat, 18/03/20171 CNY to INR9.48857
Fri, 17/03/20171 INR to CNY0.10546Fri, 17/03/20171 CNY to INR9.48227
Thu, 16/03/20171 INR to CNY0.10551Thu, 16/03/20171 CNY to INR9.47777
Wed, 15/03/20171 INR to CNY0.10587Wed, 15/03/20171 CNY to INR9.44555
Tue, 14/03/20171 INR to CNY0.10518Tue, 14/03/20171 CNY to INR9.50751
Mon, 13/03/20171 INR to CNY0.10449Mon, 13/03/20171 CNY to INR9.57029
Sun, 12/03/20171 INR to CNY0.10386Sun, 12/03/20171 CNY to INR9.62835
Sat, 11/03/20171 INR to CNY0.10381Sat, 11/03/20171 CNY to INR9.63298
Fri, 10/03/20171 INR to CNY0.10380Fri, 10/03/20171 CNY to INR9.63391
Thu, 09/03/20171 INR to CNY0.10357Thu, 09/03/20171 CNY to INR9.65531
Wed, 08/03/20171 INR to CNY0.10347Wed, 08/03/20171 CNY to INR9.66464
Tue, 07/03/20171 INR to CNY0.10360Tue, 07/03/20171 CNY to INR9.65251
Mon, 06/03/20171 INR to CNY0.10346Mon, 06/03/20171 CNY to INR9.66557
Sun, 05/03/20171 INR to CNY0.10330Sun, 05/03/20171 CNY to INR9.68054
Sat, 04/03/20171 INR to CNY0.10330Sat, 04/03/20171 CNY to INR9.68054
Wed, 23/03/20161 INR to CNY0.09747Wed, 23/03/20161 CNY to INR10.25957
Tue, 22/03/20161 INR to CNY0.09754Tue, 22/03/20161 CNY to INR10.25220
Mon, 21/03/20161 INR to CNY0.09759Mon, 21/03/20161 CNY to INR10.24695
Sun, 20/03/20161 INR to CNY0.09763Sun, 20/03/20161 CNY to INR10.24275
Sat, 19/03/20161 INR to CNY0.09763Sat, 19/03/20161 CNY to INR10.24275
Fri, 18/03/20161 INR to CNY0.09765Fri, 18/03/20161 CNY to INR10.24066
Thu, 17/03/20161 INR to CNY0.09749Thu, 17/03/20161 CNY to INR10.25746
Wed, 16/03/20161 INR to CNY0.09650Wed, 16/03/20161 CNY to INR10.36269
Tue, 15/03/20161 INR to CNY0.09684Tue, 15/03/20161 CNY to INR10.32631
Mon, 14/03/20161 INR to CNY0.09697Mon, 14/03/20161 CNY to INR10.31247
Sun, 13/03/20161 INR to CNY0.09699Sun, 13/03/20161 CNY to INR10.31034
Sat, 12/03/20161 INR to CNY0.09699Sat, 12/03/20161 CNY to INR10.31034
Fri, 11/03/20161 INR to CNY0.09717Fri, 11/03/20161 CNY to INR10.29124
Thu, 10/03/20161 INR to CNY0.09694Thu, 10/03/20161 CNY to INR10.31566
Wed, 09/03/20161 INR to CNY0.09721Wed, 09/03/20161 CNY to INR10.28701
Tue, 08/03/20161 INR to CNY0.09681Tue, 08/03/20161 CNY to INR10.32951
Mon, 07/03/20161 INR to CNY0.09750Mon, 07/03/20161 CNY to INR10.25641
Sun, 06/03/20161 INR to CNY0.09724Sun, 06/03/20161 CNY to INR10.28383
Sat, 05/03/20161 INR to CNY0.09724Sat, 05/03/20161 CNY to INR10.28383
Fri, 04/03/20161 INR to CNY0.09732Fri, 04/03/20161 CNY to INR10.27538
Thu, 03/03/20161 INR to CNY0.09743Thu, 03/03/20161 CNY to INR10.26378
Wed, 02/03/20161 INR to CNY0.09742Wed, 02/03/20161 CNY to INR10.26483
Mon, 29/02/20161 INR to CNY0.09622Mon, 29/02/20161 CNY to INR10.39285
Sun, 28/02/20161 INR to CNY0.09520Sun, 28/02/20161 CNY to INR10.50420
Sat, 27/02/20161 INR to CNY0.09520Sat, 27/02/20161 CNY to INR10.50420
Fri, 26/02/20161 INR to CNY0.09503Fri, 26/02/20161 CNY to INR10.52299
Thu, 25/02/20161 INR to CNY0.09476Thu, 25/02/20161 CNY to INR10.55298
Wed, 24/02/20161 INR to CNY0.09546Wed, 24/02/20161 CNY to INR10.47559
Tue, 23/02/20161 INR to CNY0.09535Tue, 23/02/20161 CNY to INR10.48768
Sun, 21/02/20161 INR to CNY0.09504Sun, 21/02/20161 CNY to INR10.52189
Sat, 20/02/20161 INR to CNY0.09504Sat, 20/02/20161 CNY to INR10.52189
Fri, 19/02/20161 INR to CNY0.09492Fri, 19/02/20161 CNY to INR10.53519
Thu, 18/02/20161 INR to CNY0.09525Thu, 18/02/20161 CNY to INR10.49869
Wed, 17/02/20161 INR to CNY0.09568Wed, 17/02/20161 CNY to INR10.45151
Tue, 16/02/20161 INR to CNY0.09535Tue, 16/02/20161 CNY to INR10.48768
Mon, 15/02/20161 INR to CNY0.09546Mon, 15/02/20161 CNY to INR10.47559
Sun, 14/02/20161 INR to CNY0.09657Sun, 14/02/20161 CNY to INR10.35518
Sat, 13/02/20161 INR to CNY0.09657Sat, 13/02/20161 CNY to INR10.35518
Fri, 12/02/20161 INR to CNY0.09661Fri, 12/02/20161 CNY to INR10.35090
Thu, 11/02/20161 INR to CNY0.09616Thu, 11/02/20161 CNY to INR10.39933
Wed, 10/02/20161 INR to CNY0.09701Wed, 10/02/20161 CNY to INR10.30822
Tue, 09/02/20161 INR to CNY0.09690Tue, 09/02/20161 CNY to INR10.31992
Mon, 08/02/20161 INR to CNY0.09682Mon, 08/02/20161 CNY to INR10.32844
Sun, 07/02/20161 INR to CNY0.09681Sun, 07/02/20161 CNY to INR10.32951
Sat, 06/02/20161 INR to CNY0.09681Sat, 06/02/20161 CNY to INR10.32951
Fri, 05/02/20161 INR to CNY0.09707Fri, 05/02/20161 CNY to INR10.30184
Thu, 04/02/20161 INR to CNY0.09726Thu, 04/02/20161 CNY to INR10.28172
Wed, 03/02/20161 INR to CNY0.09695Wed, 03/02/20161 CNY to INR10.31460
Mon, 01/02/20161 INR to CNY0.09704Mon, 01/02/20161 CNY to INR10.30503
Sun, 31/01/20161 INR to CNY0.09700Sun, 31/01/20161 CNY to INR10.30928
Sat, 30/01/20161 INR to CNY0.09700Sat, 30/01/20161 CNY to INR10.30928
Fri, 29/01/20161 INR to CNY0.09703Fri, 29/01/20161 CNY to INR10.30609
Thu, 28/01/20161 INR to CNY0.09679Thu, 28/01/20161 CNY to INR10.33165
Wed, 27/01/20161 INR to CNY0.09676Wed, 27/01/20161 CNY to INR10.33485
Tue, 26/01/20161 INR to CNY0.09734Tue, 26/01/20161 CNY to INR10.27327
Mon, 25/01/20161 INR to CNY0.09730Mon, 25/01/20161 CNY to INR10.27749
Sun, 24/01/20161 INR to CNY0.09749Sun, 24/01/20161 CNY to INR10.25746
Sat, 23/01/20161 INR to CNY0.09749Sat, 23/01/20161 CNY to INR10.25746
Fri, 22/01/20161 INR to CNY0.09749Fri, 22/01/20161 CNY to INR10.25746
Thu, 21/01/20161 INR to CNY0.09713Thu, 21/01/20161 CNY to INR10.29548
Wed, 20/01/20161 INR to CNY0.09658Wed, 20/01/20161 CNY to INR10.35411
Tue, 19/01/20161 INR to CNY0.09725Tue, 19/01/20161 CNY to INR10.28278
Mon, 18/01/20161 INR to CNY0.09737Mon, 18/01/20161 CNY to INR10.27010
Sat, 16/01/20161 INR to CNY0.09718Sat, 16/01/20161 CNY to INR10.29018
Thu, 14/01/20161 INR to CNY0.09796Thu, 14/01/20161 CNY to INR10.20825
Wed, 13/01/20161 INR to CNY0.09863Wed, 13/01/20161 CNY to INR10.13890
Tue, 12/01/20161 INR to CNY0.09844Tue, 12/01/20161 CNY to INR10.15847
Sun, 10/01/20161 INR to CNY0.09860Sun, 10/01/20161 CNY to INR10.14199
Sat, 09/01/20161 INR to CNY0.09860Sat, 09/01/20161 CNY to INR10.14199
Fri, 08/01/20161 INR to CNY0.09865Fri, 08/01/20161 CNY to INR10.13685
Thu, 07/01/20161 INR to CNY0.09915Thu, 07/01/20161 CNY to INR10.08573
Wed, 06/01/20161 INR to CNY0.09840Wed, 06/01/20161 CNY to INR10.16260
Tue, 05/01/20161 INR to CNY0.09828Tue, 05/01/20161 CNY to INR10.17501
Mon, 04/01/20161 INR to CNY0.09830Mon, 04/01/20161 CNY to INR10.17294
Sun, 03/01/20161 INR to CNY0.09807Sun, 03/01/20161 CNY to INR10.19680
Sat, 02/01/20161 INR to CNY0.09807Sat, 02/01/20161 CNY to INR10.19680
Fri, 01/01/20161 INR to CNY0.09823Fri, 01/01/20161 CNY to INR10.18019
Wed, 30/12/20151 INR to CNY0.09787Wed, 30/12/20151 CNY to INR10.21764
Mon, 28/12/20151 INR to CNY0.09830Mon, 28/12/20151 CNY to INR10.17294
Sun, 27/12/20151 INR to CNY0.09810Sun, 27/12/20151 CNY to INR10.19368
Sat, 26/12/20151 INR to CNY0.09810Sat, 26/12/20151 CNY to INR10.19368
Fri, 25/12/20151 INR to CNY0.09810Fri, 25/12/20151 CNY to INR10.19368
Thu, 24/12/20151 INR to CNY0.09826Thu, 24/12/20151 CNY to INR10.17708
Wed, 23/12/20151 INR to CNY0.09826Wed, 23/12/20151 CNY to INR10.17708
Tue, 22/12/20151 INR to CNY0.09799Tue, 22/12/20151 CNY to INR10.20512
Mon, 21/12/20151 INR to CNY0.09801Mon, 21/12/20151 CNY to INR10.20304
Sun, 20/12/20151 INR to CNY0.09770Sun, 20/12/20151 CNY to INR10.23541
Sat, 19/12/20151 INR to CNY0.09770Sat, 19/12/20151 CNY to INR10.23541
Fri, 18/12/20151 INR to CNY0.09795Fri, 18/12/20151 CNY to INR10.20929
Thu, 17/12/20151 INR to CNY0.09778Thu, 17/12/20151 CNY to INR10.22704
Wed, 16/12/20151 INR to CNY0.09740Wed, 16/12/20151 CNY to INR10.26694
Tue, 15/12/20151 INR to CNY0.09663Tue, 15/12/20151 CNY to INR10.34875
Mon, 14/12/20151 INR to CNY0.09647Mon, 14/12/20151 CNY to INR10.36592
Sun, 13/12/20151 INR to CNY0.09627Sun, 13/12/20151 CNY to INR10.38745
Sat, 12/12/20151 INR to CNY0.09627Sat, 12/12/20151 CNY to INR10.38745
Fri, 11/12/20151 INR to CNY0.09618Fri, 11/12/20151 CNY to INR10.39717
Wed, 09/12/20151 INR to CNY0.09627Wed, 09/12/20151 CNY to INR10.38745
Tue, 08/12/20151 INR to CNY0.09622Tue, 08/12/20151 CNY to INR10.39285
Sun, 06/12/20151 INR to CNY0.09612Sun, 06/12/20151 CNY to INR10.40366
Sat, 05/12/20151 INR to CNY0.09612Sat, 05/12/20151 CNY to INR10.40366
Fri, 04/12/20151 INR to CNY0.09615Fri, 04/12/20151 CNY to INR10.40042
Thu, 03/12/20151 INR to CNY0.09587Thu, 03/12/20151 CNY to INR10.43079
Wed, 02/12/20151 INR to CNY0.09627Wed, 02/12/20151 CNY to INR10.38745
Tue, 01/12/20151 INR to CNY0.09640Tue, 01/12/20151 CNY to INR10.37344
Mon, 30/11/20151 INR to CNY0.09637Mon, 30/11/20151 CNY to INR10.37667
Sun, 29/11/20151 INR to CNY0.09565Sun, 29/11/20151 CNY to INR10.45478
Sat, 28/11/20151 INR to CNY0.09565Sat, 28/11/20151 CNY to INR10.45478
Fri, 27/11/20151 INR to CNY0.09578Fri, 27/11/20151 CNY to INR10.44059
Thu, 26/11/20151 INR to CNY0.09595Thu, 26/11/20151 CNY to INR10.42209
Wed, 25/11/20151 INR to CNY0.09642Wed, 25/11/20151 CNY to INR10.37129
Tue, 24/11/20151 INR to CNY0.09651Tue, 24/11/20151 CNY to INR10.36162
Mon, 23/11/20151 INR to CNY0.09645Mon, 23/11/20151 CNY to INR10.36807
Sun, 22/11/20151 INR to CNY0.09672Sun, 22/11/20151 CNY to INR10.33912
Sat, 21/11/20151 INR to CNY0.09672Sat, 21/11/20151 CNY to INR10.33912
Fri, 20/11/20151 INR to CNY0.09678Fri, 20/11/20151 CNY to INR10.33271
Thu, 19/11/20151 INR to CNY0.09676Thu, 19/11/20151 CNY to INR10.33485
Wed, 18/11/20151 INR to CNY0.09666Wed, 18/11/20151 CNY to INR10.34554
Tue, 17/11/20151 INR to CNY0.09680Tue, 17/11/20151 CNY to INR10.33058
Mon, 16/11/20151 INR to CNY0.09671Mon, 16/11/20151 CNY to INR10.34019
Sun, 15/11/20151 INR to CNY0.09656Sun, 15/11/20151 CNY to INR10.35626
Sat, 14/11/20151 INR to CNY0.09656Sat, 14/11/20151 CNY to INR10.35626
Fri, 13/11/20151 INR to CNY0.09659Fri, 13/11/20151 CNY to INR10.35304
Thu, 12/11/20151 INR to CNY0.09650Thu, 12/11/20151 CNY to INR10.36269
Wed, 11/11/20151 INR to CNY0.09632Wed, 11/11/20151 CNY to INR10.38206
Tue, 10/11/20151 INR to CNY0.09616Tue, 10/11/20151 CNY to INR10.39933
Mon, 09/11/20151 INR to CNY0.09572Mon, 09/11/20151 CNY to INR10.44714
Sun, 08/11/20151 INR to CNY0.09624Sun, 08/11/20151 CNY to INR10.39069
Sat, 07/11/20151 INR to CNY0.09624Sat, 07/11/20151 CNY to INR10.39069
Fri, 06/11/20151 INR to CNY0.09619Fri, 06/11/20151 CNY to INR10.39609
Thu, 05/11/20151 INR to CNY0.09645Thu, 05/11/20151 CNY to INR10.36807
Wed, 04/11/20151 INR to CNY0.09672Wed, 04/11/20151 CNY to INR10.33912
Tue, 03/11/20151 INR to CNY0.09685Tue, 03/11/20151 CNY to INR10.32525
Mon, 02/11/20151 INR to CNY0.09682Mon, 02/11/20151 CNY to INR10.32844
Sun, 01/11/20151 INR to CNY0.09672Sun, 01/11/20151 CNY to INR10.33912
Sat, 31/10/20151 INR to CNY0.09672Sat, 31/10/20151 CNY to INR10.33912
Fri, 30/10/20151 INR to CNY0.09676Fri, 30/10/20151 CNY to INR10.33485
Thu, 29/10/20151 INR to CNY0.09751Thu, 29/10/20151 CNY to INR10.25536
Wed, 28/10/20151 INR to CNY0.09816Wed, 28/10/20151 CNY to INR10.18745
Tue, 27/10/20151 INR to CNY0.09782Tue, 27/10/20151 CNY to INR10.22286
Mon, 26/10/20151 INR to CNY0.09818Mon, 26/10/20151 CNY to INR10.18537
Sun, 25/10/20151 INR to CNY0.09768Sun, 25/10/20151 CNY to INR10.23751
Sat, 24/10/20151 INR to CNY0.09768Sat, 24/10/20151 CNY to INR10.23751
Fri, 23/10/20151 INR to CNY0.09773Fri, 23/10/20151 CNY to INR10.23227
Wed, 21/10/20151 INR to CNY0.09751Wed, 21/10/20151 CNY to INR10.25536
Tue, 20/10/20151 INR to CNY0.09783Tue, 20/10/20151 CNY to INR10.22181
Mon, 19/10/20151 INR to CNY0.09811Mon, 19/10/20151 CNY to INR10.19264
Sun, 18/10/20151 INR to CNY0.09832Sun, 18/10/20151 CNY to INR10.17087
Sat, 17/10/20151 INR to CNY0.09832Sat, 17/10/20151 CNY to INR10.17087
Fri, 16/10/20151 INR to CNY0.09832Fri, 16/10/20151 CNY to INR10.17087
Thu, 15/10/20151 INR to CNY0.09803Thu, 15/10/20151 CNY to INR10.20096
Wed, 14/10/20151 INR to CNY0.09798Wed, 14/10/20151 CNY to INR10.20616
Tue, 13/10/20151 INR to CNY0.09760Tue, 13/10/20151 CNY to INR10.24590
Mon, 12/10/20151 INR to CNY0.09780Mon, 12/10/20151 CNY to INR10.22495
Sun, 11/10/20151 INR to CNY0.09810Sun, 11/10/20151 CNY to INR10.19368
Sat, 10/10/20151 INR to CNY0.09810Sat, 10/10/20151 CNY to INR10.19368
Fri, 09/10/20151 INR to CNY0.09809Fri, 09/10/20151 CNY to INR10.19472
Thu, 08/10/20151 INR to CNY0.09804Thu, 08/10/20151 CNY to INR10.19992
Wed, 07/10/20151 INR to CNY0.09810Wed, 07/10/20151 CNY to INR10.19368
Tue, 06/10/20151 INR to CNY0.09756Tue, 06/10/20151 CNY to INR10.25010
Mon, 05/10/20151 INR to CNY0.09773Mon, 05/10/20151 CNY to INR10.23227
Sun, 04/10/20151 INR to CNY0.09762Sun, 04/10/20151 CNY to INR10.24380
Sat, 03/10/20151 INR to CNY0.09762Sat, 03/10/20151 CNY to INR10.24380
Fri, 02/10/20151 INR to CNY0.09745Fri, 02/10/20151 CNY to INR10.26167
Thu, 01/10/20151 INR to CNY0.09705Thu, 01/10/20151 CNY to INR10.30397
Wed, 30/09/20151 INR to CNY0.09713Wed, 30/09/20151 CNY to INR10.29548
Tue, 29/09/20151 INR to CNY0.09675Tue, 29/09/20151 CNY to INR10.33592
Mon, 28/09/20151 INR to CNY0.09605Mon, 28/09/20151 CNY to INR10.41124
Sun, 27/09/20151 INR to CNY0.09648Sun, 27/09/20151 CNY to INR10.36484
Sat, 26/09/20151 INR to CNY0.09648Sat, 26/09/20151 CNY to INR10.36484
Fri, 25/09/20151 INR to CNY0.09653Fri, 25/09/20151 CNY to INR10.35947
Thu, 24/09/20151 INR to CNY0.09659Thu, 24/09/20151 CNY to INR10.35304
Wed, 23/09/20151 INR to CNY0.09646Wed, 23/09/20151 CNY to INR10.36699
Tue, 22/09/20151 INR to CNY0.09686Tue, 22/09/20151 CNY to INR10.32418
Mon, 21/09/20151 INR to CNY0.09713Mon, 21/09/20151 CNY to INR10.29548
Sun, 20/09/20151 INR to CNY0.09676Sun, 20/09/20151 CNY to INR10.33485
Sat, 19/09/20151 INR to CNY0.09676Sat, 19/09/20151 CNY to INR10.33485
Fri, 18/09/20151 INR to CNY0.09694Fri, 18/09/20151 CNY to INR10.31566
Thu, 17/09/20151 INR to CNY0.09656Thu, 17/09/20151 CNY to INR10.35626
Wed, 16/09/20151 INR to CNY0.09637Wed, 16/09/20151 CNY to INR10.37667
Tue, 15/09/20151 INR to CNY0.09607Tue, 15/09/20151 CNY to INR10.40908
Mon, 14/09/20151 INR to CNY0.09619Mon, 14/09/20151 CNY to INR10.39609
Sun, 13/09/20151 INR to CNY0.09638Sun, 13/09/20151 CNY to INR10.37560
Sat, 12/09/20151 INR to CNY0.09638Sat, 12/09/20151 CNY to INR10.37560
Fri, 11/09/20151 INR to CNY0.09630Fri, 11/09/20151 CNY to INR10.38422
Thu, 10/09/20151 INR to CNY0.09627Thu, 10/09/20151 CNY to INR10.38745
Wed, 09/09/20151 INR to CNY0.09597Wed, 09/09/20151 CNY to INR10.41992
Tue, 08/09/20151 INR to CNY0.09606Tue, 08/09/20151 CNY to INR10.41016
Mon, 07/09/20151 INR to CNY0.09529Mon, 07/09/20151 CNY to INR10.49428
Sun, 06/09/20151 INR to CNY0.09545Sun, 06/09/20151 CNY to INR10.47669
Sat, 05/09/20151 INR to CNY0.09545Sat, 05/09/20151 CNY to INR10.47669
Fri, 04/09/20151 INR to CNY0.09545Fri, 04/09/20151 CNY to INR10.47669
Thu, 03/09/20151 INR to CNY0.09631Thu, 03/09/20151 CNY to INR10.38314
Wed, 02/09/20151 INR to CNY0.09618Wed, 02/09/20151 CNY to INR10.39717
Tue, 01/09/20151 INR to CNY0.09584Tue, 01/09/20151 CNY to INR10.43406
Mon, 31/08/20151 INR to CNY0.09625Mon, 31/08/20151 CNY to INR10.38961
Sun, 30/08/20151 INR to CNY0.09672Sun, 30/08/20151 CNY to INR10.33912
Sat, 29/08/20151 INR to CNY0.09672Sat, 29/08/20151 CNY to INR10.33912
Fri, 28/08/20151 INR to CNY0.09666Fri, 28/08/20151 CNY to INR10.34554
Thu, 27/08/20151 INR to CNY0.09723Thu, 27/08/20151 CNY to INR10.28489
Wed, 26/08/20151 INR to CNY0.09707Wed, 26/08/20151 CNY to INR10.30184
Tue, 25/08/20151 INR to CNY0.09711Tue, 25/08/20151 CNY to INR10.29760
Mon, 24/08/20151 INR to CNY0.09554Mon, 24/08/20151 CNY to INR10.46682
Sun, 23/08/20151 INR to CNY0.09665Sun, 23/08/20151 CNY to INR10.34661
Sat, 22/08/20151 INR to CNY0.09665Sat, 22/08/20151 CNY to INR10.34661
Fri, 21/08/20151 INR to CNY0.09633Fri, 21/08/20151 CNY to INR10.38098
Thu, 20/08/20151 INR to CNY0.09771Thu, 20/08/20151 CNY to INR10.23437
Wed, 19/08/20151 INR to CNY0.09844Wed, 19/08/20151 CNY to INR10.15847
Tue, 18/08/20151 INR to CNY0.09768Tue, 18/08/20151 CNY to INR10.23751
Mon, 17/08/20151 INR to CNY0.09778Mon, 17/08/20151 CNY to INR10.22704
Sun, 16/08/20151 INR to CNY0.09828Sun, 16/08/20151 CNY to INR10.17501
Sat, 15/08/20151 INR to CNY0.09828Sat, 15/08/20151 CNY to INR10.17501
Fri, 14/08/20151 INR to CNY0.09834Fri, 14/08/20151 CNY to INR10.16880
Thu, 13/08/20151 INR to CNY0.09821Thu, 13/08/20151 CNY to INR10.18226
Wed, 12/08/20151 INR to CNY0.09857Wed, 12/08/20151 CNY to INR10.14507
Tue, 11/08/20151 INR to CNY0.09840Tue, 11/08/20151 CNY to INR10.16260
Mon, 10/08/20151 INR to CNY0.09753Mon, 10/08/20151 CNY to INR10.25326
Sun, 09/08/20151 INR to CNY0.09757Sun, 09/08/20151 CNY to INR10.24905
Sat, 08/08/20151 INR to CNY0.09757Sat, 08/08/20151 CNY to INR10.24905
Fri, 07/08/20151 INR to CNY0.09759Fri, 07/08/20151 CNY to INR10.24695
Thu, 06/08/20151 INR to CNY0.09759Thu, 06/08/20151 CNY to INR10.24695
Wed, 05/08/20151 INR to CNY0.09766Wed, 05/08/20151 CNY to INR10.23961
Tue, 04/08/20151 INR to CNY0.09743Tue, 04/08/20151 CNY to INR10.26378
Mon, 03/08/20151 INR to CNY0.09699Mon, 03/08/20151 CNY to INR10.31034
Sun, 02/08/20151 INR to CNY0.09719Sun, 02/08/20151 CNY to INR10.28912
Sat, 01/08/20151 INR to CNY0.09719Sat, 01/08/20151 CNY to INR10.28912
Fri, 31/07/20151 INR to CNY0.09720Fri, 31/07/20151 CNY to INR10.28807
Thu, 30/07/20151 INR to CNY0.09693Thu, 30/07/20151 CNY to INR10.31672
Wed, 29/07/20151 INR to CNY0.09711Wed, 29/07/20151 CNY to INR10.29760
Tue, 28/07/20151 INR to CNY0.09746Tue, 28/07/20151 CNY to INR10.26062
Mon, 27/07/20151 INR to CNY0.09685Mon, 27/07/20151 CNY to INR10.32525
Sun, 26/07/20151 INR to CNY0.09701Sun, 26/07/20151 CNY to INR10.30822
Sat, 25/07/20151 INR to CNY0.09701Sat, 25/07/20151 CNY to INR10.30822
Fri, 24/07/20151 INR to CNY0.09708Fri, 24/07/20151 CNY to INR10.30078
Thu, 23/07/20151 INR to CNY0.09740Thu, 23/07/20151 CNY to INR10.26694
Wed, 22/07/20151 INR to CNY0.09774Wed, 22/07/20151 CNY to INR10.23123
Tue, 21/07/20151 INR to CNY0.09782Tue, 21/07/20151 CNY to INR10.22286
Mon, 20/07/20151 INR to CNY0.09774Mon, 20/07/20151 CNY to INR10.23123
Sun, 19/07/20151 INR to CNY0.09795Sun, 19/07/20151 CNY to INR10.20929
Sat, 18/07/20151 INR to CNY0.09795Sat, 18/07/20151 CNY to INR10.20929
Fri, 17/07/20151 INR to CNY0.09799Fri, 17/07/20151 CNY to INR10.20512
Thu, 16/07/20151 INR to CNY0.09797Thu, 16/07/20151 CNY to INR10.20721
Wed, 15/07/20151 INR to CNY0.09796Wed, 15/07/20151 CNY to INR10.20825
Tue, 14/07/20151 INR to CNY0.09818Tue, 14/07/20151 CNY to INR10.18537
Mon, 13/07/20151 INR to CNY0.09802Mon, 13/07/20151 CNY to INR10.20200
Sun, 12/07/20151 INR to CNY0.09815Sun, 12/07/20151 CNY to INR10.18849
Sat, 11/07/20151 INR to CNY0.09815Sat, 11/07/20151 CNY to INR10.18849
Fri, 10/07/20151 INR to CNY0.09822Fri, 10/07/20151 CNY to INR10.18123
Thu, 09/07/20151 INR to CNY0.09822Thu, 09/07/20151 CNY to INR10.18123
Wed, 08/07/20151 INR to CNY0.09797Wed, 08/07/20151 CNY to INR10.20721
Tue, 07/07/20151 INR to CNY0.09781Tue, 07/07/20151 CNY to INR10.22390
Mon, 06/07/20151 INR to CNY0.09831Mon, 06/07/20151 CNY to INR10.17191
Sun, 05/07/20151 INR to CNY0.09801Sun, 05/07/20151 CNY to INR10.20304
Sat, 04/07/20151 INR to CNY0.09801Sat, 04/07/20151 CNY to INR10.20304
Fri, 03/07/20151 INR to CNY0.09797Fri, 03/07/20151 CNY to INR10.20721
Thu, 02/07/20151 INR to CNY0.09807Thu, 02/07/20151 CNY to INR10.19680
Tue, 30/06/20151 INR to CNY0.09769Tue, 30/06/20151 CNY to INR10.23646
Mon, 29/06/20151 INR to CNY0.09753Mon, 29/06/20151 CNY to INR10.25326
Sun, 28/06/20151 INR to CNY0.09800Sun, 28/06/20151 CNY to INR10.20408
Sat, 27/06/20151 INR to CNY0.09800Sat, 27/06/20151 CNY to INR10.20408
Fri, 26/06/20151 INR to CNY0.09788Fri, 26/06/20151 CNY to INR10.21659
Thu, 25/06/20151 INR to CNY0.09791Thu, 25/06/20151 CNY to INR10.21346
Wed, 24/06/20151 INR to CNY0.09787Wed, 24/06/20151 CNY to INR10.21764
Tue, 23/06/20151 INR to CNY0.09775Tue, 23/06/20151 CNY to INR10.23018
Mon, 22/06/20151 INR to CNY0.09797Mon, 22/06/20151 CNY to INR10.20721
Sun, 21/06/20151 INR to CNY0.09793Sun, 21/06/20151 CNY to INR10.21138
Sat, 20/06/20151 INR to CNY0.09793Sat, 20/06/20151 CNY to INR10.21138
Fri, 19/06/20151 INR to CNY0.09799Fri, 19/06/20151 CNY to INR10.20512
Thu, 18/06/20151 INR to CNY0.09767Thu, 18/06/20151 CNY to INR10.23856
Wed, 17/06/20151 INR to CNY0.09721Wed, 17/06/20151 CNY to INR10.28701
Tue, 16/06/20151 INR to CNY0.09692Tue, 16/06/20151 CNY to INR10.31779
Mon, 15/06/20151 INR to CNY0.09710Mon, 15/06/20151 CNY to INR10.29866
Thu, 11/06/20151 INR to CNY0.09716Thu, 11/06/20151 CNY to INR10.29230
Tue, 09/06/20151 INR to CNY0.09695Tue, 09/06/20151 CNY to INR10.31460
Mon, 08/06/20151 INR to CNY0.09714Mon, 08/06/20151 CNY to INR10.29442
Sun, 07/06/20151 INR to CNY0.09680Sun, 07/06/20151 CNY to INR10.33058
Sat, 06/06/20151 INR to CNY0.09680Sat, 06/06/20151 CNY to INR10.33058
Fri, 05/06/20151 INR to CNY0.09687Fri, 05/06/20151 CNY to INR10.32311
Thu, 04/06/20151 INR to CNY0.09706Thu, 04/06/20151 CNY to INR10.30291
Wed, 03/06/20151 INR to CNY0.09683Wed, 03/06/20151 CNY to INR10.32738
Tue, 02/06/20151 INR to CNY0.09750Tue, 02/06/20151 CNY to INR10.25641
Mon, 01/06/20151 INR to CNY0.09761Mon, 01/06/20151 CNY to INR10.24485
Sun, 31/05/20151 INR to CNY0.09738Sun, 31/05/20151 CNY to INR10.26905
Sat, 30/05/20151 INR to CNY0.09738Sat, 30/05/20151 CNY to INR10.26905
Fri, 29/05/20151 INR to CNY0.09743Fri, 29/05/20151 CNY to INR10.26378
Thu, 28/05/20151 INR to CNY0.09736Thu, 28/05/20151 CNY to INR10.27116
Wed, 27/05/20151 INR to CNY0.09717Wed, 27/05/20151 CNY to INR10.29124
Tue, 26/05/20151 INR to CNY0.09724Tue, 26/05/20151 CNY to INR10.28383
Mon, 25/05/20151 INR to CNY0.09782Mon, 25/05/20151 CNY to INR10.22286
Sun, 24/05/20151 INR to CNY0.09776Sun, 24/05/20151 CNY to INR10.22913
Sat, 23/05/20151 INR to CNY0.09776Sat, 23/05/20151 CNY to INR10.22913
Fri, 22/05/20151 INR to CNY0.09774Fri, 22/05/20151 CNY to INR10.23123
Thu, 21/05/20151 INR to CNY0.09770Thu, 21/05/20151 CNY to INR10.23541
Wed, 20/05/20151 INR to CNY0.09758Wed, 20/05/20151 CNY to INR10.24800
Tue, 19/05/20151 INR to CNY0.09751Tue, 19/05/20151 CNY to INR10.25536
Mon, 18/05/20151 INR to CNY0.09755Mon, 18/05/20151 CNY to INR10.25115
Sun, 17/05/20151 INR to CNY0.09797Sun, 17/05/20151 CNY to INR10.20721
Sat, 16/05/20151 INR to CNY0.09797Sat, 16/05/20151 CNY to INR10.20721

Latest Conversions
20.75 CAD JPY - 0 minute ago
30.97 CAD EUR - 2 minutes ago
20.42 USD HKD - 5 minutes ago
25.10 USD CNY - 7 minutes ago
500.99 HKD EUR - 8 minutes ago
3.00 EUR USD - 8 minutes ago
750.00 EUR CAD - 8 minutes ago
1300.95 CHF RUB - 9 minutes ago
90.99 EUR SEK - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...