Exchange
live exchange
  • EUR/USD +0.01%
    1.1576
    1.1537 ←→ 1.1600 USD/EUR : 0.8639
  • GBP/USD +0.02%
    1.3177
    1.3172 ←→ 1.3178 USD/GBP : 0.7589
  • USD/JPY +0.01%
    110.38
    110.33 ←→ 110.38 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9962
    0.9959 ←→ 0.9969 CHF/USD : 1.0038
  • AUD/USD +0.01%
    0.7370
    0.7366 ←→ 0.7374 USD/AUD : 1.3569
  • EUR/GBP -0.02%
    0.8786
    0.8781 ←→ 0.8790 GBP/EUR : 1.1382

INR to CNY History

Indian Rupees and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CNY indicates that how much 1 Indian Rupee in Chinese Yuan currency unit.
In this page, you are able to look at historical data of INR/CNY exchange rate. Indian Rupee Chinese Yuan History indicates the evolution the pair from last year until today.

INR/CNY ~ change (today): -0.01 %
INR 1 Indian Rupee
=
0.0951 CNY Chinese Yuan
Last update: June 20, 2018 (Today) 23:28 - (1 minute ago)
(INR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CNYRatesHistorical Rates for CNY/INRRates
Wed, 20/06/20181 INR to CNY0.09511Wed, 20/06/20181 CNY to INR10.51414
Tue, 19/06/20181 INR to CNY0.09529Tue, 19/06/20181 CNY to INR10.49428
Mon, 18/06/20181 INR to CNY0.09465Mon, 18/06/20181 CNY to INR10.56524
Sun, 17/06/20181 INR to CNY0.09403Sun, 17/06/20181 CNY to INR10.63490
Sat, 16/06/20181 INR to CNY0.09403Sat, 16/06/20181 CNY to INR10.63490
Fri, 15/06/20181 INR to CNY0.09444Fri, 15/06/20181 CNY to INR10.58873
Thu, 14/06/20181 INR to CNY0.09436Thu, 14/06/20181 CNY to INR10.59771
Wed, 13/06/20181 INR to CNY0.09485Wed, 13/06/20181 CNY to INR10.54296
Tue, 12/06/20181 INR to CNY0.09468Tue, 12/06/20181 CNY to INR10.56189
Mon, 11/06/20181 INR to CNY0.09495Mon, 11/06/20181 CNY to INR10.53186
Sun, 10/06/20181 INR to CNY0.09490Sun, 10/06/20181 CNY to INR10.53741
Sat, 09/06/20181 INR to CNY0.09490Sat, 09/06/20181 CNY to INR10.53741
Fri, 08/06/20181 INR to CNY0.09484Fri, 08/06/20181 CNY to INR10.54407
Thu, 07/06/20181 INR to CNY0.09483Thu, 07/06/20181 CNY to INR10.54519
Wed, 06/06/20181 INR to CNY0.09560Wed, 06/06/20181 CNY to INR10.46025
Tue, 05/06/20181 INR to CNY0.09548Tue, 05/06/20181 CNY to INR10.47340
Mon, 04/06/20181 INR to CNY0.09556Mon, 04/06/20181 CNY to INR10.46463
Sun, 03/06/20181 INR to CNY0.09595Sun, 03/06/20181 CNY to INR10.42209
Sat, 02/06/20181 INR to CNY0.09592Sat, 02/06/20181 CNY to INR10.42535
Fri, 01/06/20181 INR to CNY0.09592Fri, 01/06/20181 CNY to INR10.42535
Thu, 31/05/20181 INR to CNY0.09507Thu, 31/05/20181 CNY to INR10.51857
Wed, 30/05/20181 INR to CNY0.09515Wed, 30/05/20181 CNY to INR10.50972
Tue, 29/05/20181 INR to CNY0.09463Tue, 29/05/20181 CNY to INR10.56747
Mon, 28/05/20181 INR to CNY0.09497Mon, 28/05/20181 CNY to INR10.52964
Sun, 27/05/20181 INR to CNY0.09436Sun, 27/05/20181 CNY to INR10.59771
Sat, 26/05/20181 INR to CNY0.09436Sat, 26/05/20181 CNY to INR10.59771
Fri, 25/05/20181 INR to CNY0.09442Fri, 25/05/20181 CNY to INR10.59098
Thu, 24/05/20181 INR to CNY0.09346Thu, 24/05/20181 CNY to INR10.69976
Wed, 23/05/20181 INR to CNY0.09357Wed, 23/05/20181 CNY to INR10.68719
Tue, 22/05/20181 INR to CNY0.09357Tue, 22/05/20181 CNY to INR10.68719
Mon, 21/05/20181 INR to CNY0.09385Mon, 21/05/20181 CNY to INR10.65530
Sun, 20/05/20181 INR to CNY0.09384Sun, 20/05/20181 CNY to INR10.65644
Sat, 19/05/20181 INR to CNY0.09384Sat, 19/05/20181 CNY to INR10.65644
Fri, 18/05/20181 INR to CNY0.09385Fri, 18/05/20181 CNY to INR10.65530
Thu, 17/05/20181 INR to CNY0.09390Thu, 17/05/20181 CNY to INR10.64963
Wed, 16/05/20181 INR to CNY0.09403Wed, 16/05/20181 CNY to INR10.63490
Tue, 15/05/20181 INR to CNY0.09341Tue, 15/05/20181 CNY to INR10.70549
Mon, 14/05/20181 INR to CNY0.09365Mon, 14/05/20181 CNY to INR10.67806
Sun, 13/05/20181 INR to CNY0.09398Sun, 13/05/20181 CNY to INR10.64056
Sat, 12/05/20181 INR to CNY0.09398Sat, 12/05/20181 CNY to INR10.64056
Fri, 11/05/20181 INR to CNY0.09398Fri, 11/05/20181 CNY to INR10.64056
Thu, 10/05/20181 INR to CNY0.09462Thu, 10/05/20181 CNY to INR10.56859
Wed, 09/05/20181 INR to CNY0.09449Wed, 09/05/20181 CNY to INR10.58313
Tue, 08/05/20181 INR to CNY0.09482Tue, 08/05/20181 CNY to INR10.54630
Mon, 07/05/20181 INR to CNY0.09483Mon, 07/05/20181 CNY to INR10.54519
Sun, 06/05/20181 INR to CNY0.09522Sun, 06/05/20181 CNY to INR10.50200
Sat, 05/05/20181 INR to CNY0.09522Sat, 05/05/20181 CNY to INR10.50200
Fri, 04/05/20181 INR to CNY0.09524Fri, 04/05/20181 CNY to INR10.49979
Thu, 03/05/20181 INR to CNY0.09530Thu, 03/05/20181 CNY to INR10.49318
Wed, 02/05/20181 INR to CNY0.09523Wed, 02/05/20181 CNY to INR10.50089
Tue, 01/05/20181 INR to CNY0.09484Tue, 01/05/20181 CNY to INR10.54407
Mon, 30/04/20181 INR to CNY0.09531Mon, 30/04/20181 CNY to INR10.49208
Sun, 29/04/20181 INR to CNY0.09508Sun, 29/04/20181 CNY to INR10.51746
Sat, 28/04/20181 INR to CNY0.09508Sat, 28/04/20181 CNY to INR10.51746
Fri, 27/04/20181 INR to CNY0.09524Fri, 27/04/20181 CNY to INR10.49979
Thu, 26/04/20181 INR to CNY0.09502Thu, 26/04/20181 CNY to INR10.52410
Wed, 25/04/20181 INR to CNY0.09457Wed, 25/04/20181 CNY to INR10.57418
Tue, 24/04/20181 INR to CNY0.09498Tue, 24/04/20181 CNY to INR10.52853
Mon, 23/04/20181 INR to CNY0.09491Mon, 23/04/20181 CNY to INR10.53630
Sun, 22/04/20181 INR to CNY0.09510Sun, 22/04/20181 CNY to INR10.51525
Sat, 21/04/20181 INR to CNY0.09510Sat, 21/04/20181 CNY to INR10.51525
Fri, 20/04/20181 INR to CNY0.09510Fri, 20/04/20181 CNY to INR10.51525
Thu, 19/04/20181 INR to CNY0.09507Thu, 19/04/20181 CNY to INR10.51857
Wed, 18/04/20181 INR to CNY0.09546Wed, 18/04/20181 CNY to INR10.47559
Tue, 17/04/20181 INR to CNY0.09566Tue, 17/04/20181 CNY to INR10.45369
Mon, 16/04/20181 INR to CNY0.09618Mon, 16/04/20181 CNY to INR10.39717
Sun, 15/04/20181 INR to CNY0.09628Sun, 15/04/20181 CNY to INR10.38637
Sat, 14/04/20181 INR to CNY0.09628Sat, 14/04/20181 CNY to INR10.38637
Fri, 13/04/20181 INR to CNY0.09619Fri, 13/04/20181 CNY to INR10.39609
Thu, 12/04/20181 INR to CNY0.09635Thu, 12/04/20181 CNY to INR10.37883
Wed, 11/04/20181 INR to CNY0.09617Wed, 11/04/20181 CNY to INR10.39825
Tue, 10/04/20181 INR to CNY0.09678Tue, 10/04/20181 CNY to INR10.33271
Mon, 09/04/20181 INR to CNY0.09720Mon, 09/04/20181 CNY to INR10.28807
Sun, 08/04/20181 INR to CNY0.09711Sun, 08/04/20181 CNY to INR10.29760
Sat, 07/04/20181 INR to CNY0.09711Sat, 07/04/20181 CNY to INR10.29760
Fri, 06/04/20181 INR to CNY0.09714Fri, 06/04/20181 CNY to INR10.29442
Thu, 05/04/20181 INR to CNY0.09727Thu, 05/04/20181 CNY to INR10.28066
Wed, 04/04/20181 INR to CNY0.09693Wed, 04/04/20181 CNY to INR10.31672
Tue, 03/04/20181 INR to CNY0.09688Tue, 03/04/20181 CNY to INR10.32205
Mon, 02/04/20181 INR to CNY0.09635Mon, 02/04/20181 CNY to INR10.37883
Sun, 01/04/20181 INR to CNY0.09667Sun, 01/04/20181 CNY to INR10.34447
Sat, 31/03/20181 INR to CNY0.09667Sat, 31/03/20181 CNY to INR10.34447
Fri, 30/03/20181 INR to CNY0.09673Fri, 30/03/20181 CNY to INR10.33805
Thu, 29/03/20181 INR to CNY0.09674Thu, 29/03/20181 CNY to INR10.33699
Wed, 28/03/20181 INR to CNY0.09674Wed, 28/03/20181 CNY to INR10.33699
Tue, 27/03/20181 INR to CNY0.09678Tue, 27/03/20181 CNY to INR10.33271
Mon, 26/03/20181 INR to CNY0.09692Mon, 26/03/20181 CNY to INR10.31779
Sun, 25/03/20181 INR to CNY0.09714Sun, 25/03/20181 CNY to INR10.29442
Sat, 24/03/20181 INR to CNY0.09712Sat, 24/03/20181 CNY to INR10.29654
Fri, 23/03/20181 INR to CNY0.09708Fri, 23/03/20181 CNY to INR10.30078
Thu, 22/03/20181 INR to CNY0.09713Thu, 22/03/20181 CNY to INR10.29548
Wed, 21/03/20181 INR to CNY0.09721Wed, 21/03/20181 CNY to INR10.28701
Tue, 20/03/20181 INR to CNY0.09712Tue, 20/03/20181 CNY to INR10.29654
Mon, 19/03/20181 INR to CNY0.09702Mon, 19/03/20181 CNY to INR10.30715
Sun, 18/03/20181 INR to CNY0.09735Sun, 18/03/20181 CNY to INR10.27221
Sat, 17/03/20181 INR to CNY0.09735Sat, 17/03/20181 CNY to INR10.27221
Fri, 16/03/20181 INR to CNY0.09733Fri, 16/03/20181 CNY to INR10.27432
Thu, 15/03/20181 INR to CNY0.09725Thu, 15/03/20181 CNY to INR10.28278
Wed, 14/03/20181 INR to CNY0.09740Wed, 14/03/20181 CNY to INR10.26694
Tue, 13/03/20181 INR to CNY0.09749Tue, 13/03/20181 CNY to INR10.25746
Mon, 12/03/20181 INR to CNY0.09743Mon, 12/03/20181 CNY to INR10.26378
Sun, 11/03/20181 INR to CNY0.09753Sun, 11/03/20181 CNY to INR10.25326
Sat, 10/03/20181 INR to CNY0.09753Sat, 10/03/20181 CNY to INR10.25326
Fri, 09/03/20181 INR to CNY0.09742Fri, 09/03/20181 CNY to INR10.26483
Thu, 08/03/20181 INR to CNY0.09745Thu, 08/03/20181 CNY to INR10.26167
Wed, 07/03/20181 INR to CNY0.09737Wed, 07/03/20181 CNY to INR10.27010
Tue, 06/03/20181 INR to CNY0.09740Tue, 06/03/20181 CNY to INR10.26694
Mon, 05/03/20181 INR to CNY0.09765Mon, 05/03/20181 CNY to INR10.24066
Sun, 04/03/20181 INR to CNY0.09737Sun, 04/03/20181 CNY to INR10.27010
Sat, 03/03/20181 INR to CNY0.09737Sat, 03/03/20181 CNY to INR10.27010
Fri, 02/03/20181 INR to CNY0.09731Fri, 02/03/20181 CNY to INR10.27644
Thu, 01/03/20181 INR to CNY0.09742Thu, 01/03/20181 CNY to INR10.26483
Wed, 28/02/20181 INR to CNY0.09708Wed, 28/02/20181 CNY to INR10.30078
Tue, 27/02/20181 INR to CNY0.09708Tue, 27/02/20181 CNY to INR10.30078
Mon, 26/02/20181 INR to CNY0.09750Mon, 26/02/20181 CNY to INR10.25641
Sun, 25/02/20181 INR to CNY0.09682Sun, 25/02/20181 CNY to INR10.32844
Sat, 24/02/20181 INR to CNY0.09682Sat, 24/02/20181 CNY to INR10.32844
Fri, 23/02/20181 INR to CNY0.09764Fri, 23/02/20181 CNY to INR10.24170
Thu, 22/02/20181 INR to CNY0.09776Thu, 22/02/20181 CNY to INR10.22913
Wed, 21/02/20181 INR to CNY0.09801Wed, 21/02/20181 CNY to INR10.20304
Tue, 20/02/20181 INR to CNY0.09784Tue, 20/02/20181 CNY to INR10.22077
Mon, 19/02/20181 INR to CNY0.09840Mon, 19/02/20181 CNY to INR10.16260
Sun, 18/02/20181 INR to CNY0.09852Sun, 18/02/20181 CNY to INR10.15022
Sat, 17/02/20181 INR to CNY0.09852Sat, 17/02/20181 CNY to INR10.15022
Fri, 16/02/20181 INR to CNY0.09855Fri, 16/02/20181 CNY to INR10.14713
Thu, 15/02/20181 INR to CNY0.09931Thu, 15/02/20181 CNY to INR10.06948
Wed, 14/02/20181 INR to CNY0.09919Wed, 14/02/20181 CNY to INR10.08166
Tue, 13/02/20181 INR to CNY0.09864Tue, 13/02/20181 CNY to INR10.13788
Mon, 12/02/20181 INR to CNY0.09850Mon, 12/02/20181 CNY to INR10.15228
Sun, 11/02/20181 INR to CNY0.09793Sun, 11/02/20181 CNY to INR10.21138
Sat, 10/02/20181 INR to CNY0.09793Sat, 10/02/20181 CNY to INR10.21138
Fri, 09/02/20181 INR to CNY0.09787Fri, 09/02/20181 CNY to INR10.21764
Thu, 08/02/20181 INR to CNY0.09813Thu, 08/02/20181 CNY to INR10.19056
Wed, 07/02/20181 INR to CNY0.09752Wed, 07/02/20181 CNY to INR10.25431
Tue, 06/02/20181 INR to CNY0.09806Tue, 06/02/20181 CNY to INR10.19784
Mon, 05/02/20181 INR to CNY0.09790Mon, 05/02/20181 CNY to INR10.21450
Sun, 04/02/20181 INR to CNY0.09814Sun, 04/02/20181 CNY to INR10.18953
Sat, 03/02/20181 INR to CNY0.09814Sat, 03/02/20181 CNY to INR10.18953
Fri, 02/02/20181 INR to CNY0.09821Fri, 02/02/20181 CNY to INR10.18226
Thu, 01/02/20181 INR to CNY0.09860Thu, 01/02/20181 CNY to INR10.14199
Wed, 31/01/20181 INR to CNY0.09870Wed, 31/01/20181 CNY to INR10.13171
Tue, 30/01/20181 INR to CNY0.09915Tue, 30/01/20181 CNY to INR10.08573
Mon, 29/01/20181 INR to CNY0.09965Mon, 29/01/20181 CNY to INR10.03512
Sun, 28/01/20181 INR to CNY0.09930Sun, 28/01/20181 CNY to INR10.07049
Sat, 27/01/20181 INR to CNY0.09930Sat, 27/01/20181 CNY to INR10.07049
Fri, 26/01/20181 INR to CNY0.09927Fri, 26/01/20181 CNY to INR10.07354
Thu, 25/01/20181 INR to CNY0.09941Thu, 25/01/20181 CNY to INR10.05935
Wed, 24/01/20181 INR to CNY0.10034Wed, 24/01/20181 CNY to INR9.96612
Tue, 23/01/20181 INR to CNY0.10036Tue, 23/01/20181 CNY to INR9.96413
Mon, 22/01/20181 INR to CNY0.10028Mon, 22/01/20181 CNY to INR9.97208
Sun, 21/01/20181 INR to CNY0.10034Sun, 21/01/20181 CNY to INR9.96612
Sat, 20/01/20181 INR to CNY0.10034Sat, 20/01/20181 CNY to INR9.96612
Fri, 19/01/20181 INR to CNY0.10033Fri, 19/01/20181 CNY to INR9.96711
Thu, 18/01/20181 INR to CNY0.10052Thu, 18/01/20181 CNY to INR9.94827
Wed, 17/01/20181 INR to CNY0.10084Wed, 17/01/20181 CNY to INR9.91670
Tue, 16/01/20181 INR to CNY0.10068Tue, 16/01/20181 CNY to INR9.93246
Mon, 15/01/20181 INR to CNY0.10136Mon, 15/01/20181 CNY to INR9.86582
Sun, 14/01/20181 INR to CNY0.10155Sun, 14/01/20181 CNY to INR9.84737
Sat, 13/01/20181 INR to CNY0.10155Sat, 13/01/20181 CNY to INR9.84737
Fri, 12/01/20181 INR to CNY0.10166Fri, 12/01/20181 CNY to INR9.83671
Thu, 11/01/20181 INR to CNY0.10196Thu, 11/01/20181 CNY to INR9.80777
Wed, 10/01/20181 INR to CNY0.10200Wed, 10/01/20181 CNY to INR9.80392
Tue, 09/01/20181 INR to CNY0.10261Tue, 09/01/20181 CNY to INR9.74564
Mon, 08/01/20181 INR to CNY0.10237Mon, 08/01/20181 CNY to INR9.76849
Sun, 07/01/20181 INR to CNY0.10243Sun, 07/01/20181 CNY to INR9.76276
Sat, 06/01/20181 INR to CNY0.10243Sat, 06/01/20181 CNY to INR9.76276
Fri, 05/01/20181 INR to CNY0.10248Fri, 05/01/20181 CNY to INR9.75800
Thu, 04/01/20181 INR to CNY0.10249Thu, 04/01/20181 CNY to INR9.75705
Wed, 03/01/20181 INR to CNY0.10252Wed, 03/01/20181 CNY to INR9.75419
Tue, 02/01/20181 INR to CNY0.10234Tue, 02/01/20181 CNY to INR9.77135
Mon, 01/01/20181 INR to CNY0.10182Mon, 01/01/20181 CNY to INR9.82125
Sun, 31/12/20171 INR to CNY0.10184Sun, 31/12/20171 CNY to INR9.81932
Sat, 30/12/20171 INR to CNY0.10184Sat, 30/12/20171 CNY to INR9.81932
Fri, 29/12/20171 INR to CNY0.10182Fri, 29/12/20171 CNY to INR9.82125
Thu, 28/12/20171 INR to CNY0.10196Thu, 28/12/20171 CNY to INR9.80777
Wed, 27/12/20171 INR to CNY0.10225Wed, 27/12/20171 CNY to INR9.77995
Tue, 26/12/20171 INR to CNY0.10220Tue, 26/12/20171 CNY to INR9.78474
Mon, 25/12/20171 INR to CNY0.10219Mon, 25/12/20171 CNY to INR9.78569
Sun, 24/12/20171 INR to CNY0.10271Sun, 24/12/20171 CNY to INR9.73615
Sat, 23/12/20171 INR to CNY0.10271Sat, 23/12/20171 CNY to INR9.73615
Fri, 22/12/20171 INR to CNY0.10277Fri, 22/12/20171 CNY to INR9.73047
Thu, 21/12/20171 INR to CNY0.10286Thu, 21/12/20171 CNY to INR9.72195
Wed, 20/12/20171 INR to CNY0.10284Wed, 20/12/20171 CNY to INR9.72384
Tue, 19/12/20171 INR to CNY0.10309Tue, 19/12/20171 CNY to INR9.70026
Mon, 18/12/20171 INR to CNY0.10321Mon, 18/12/20171 CNY to INR9.68898
Sun, 17/12/20171 INR to CNY0.10299Sun, 17/12/20171 CNY to INR9.70968
Sat, 16/12/20171 INR to CNY0.10299Sat, 16/12/20171 CNY to INR9.70968
Fri, 15/12/20171 INR to CNY0.10299Fri, 15/12/20171 CNY to INR9.70968
Thu, 14/12/20171 INR to CNY0.10291Thu, 14/12/20171 CNY to INR9.71723
Wed, 13/12/20171 INR to CNY0.10294Wed, 13/12/20171 CNY to INR9.71440
Tue, 12/12/20171 INR to CNY0.10260Tue, 12/12/20171 CNY to INR9.74659
Mon, 11/12/20171 INR to CNY0.10276Mon, 11/12/20171 CNY to INR9.73141
Sun, 10/12/20171 INR to CNY0.10262Sun, 10/12/20171 CNY to INR9.74469
Sat, 09/12/20171 INR to CNY0.10262Sat, 09/12/20171 CNY to INR9.74469
Fri, 08/12/20171 INR to CNY0.10268Fri, 08/12/20171 CNY to INR9.73899
Thu, 07/12/20171 INR to CNY0.10247Thu, 07/12/20171 CNY to INR9.75895
Wed, 06/12/20171 INR to CNY0.10253Wed, 06/12/20171 CNY to INR9.75324
Tue, 05/12/20171 INR to CNY0.10279Tue, 05/12/20171 CNY to INR9.72857
Mon, 04/12/20171 INR to CNY0.10281Mon, 04/12/20171 CNY to INR9.72668
Sun, 03/12/20171 INR to CNY0.10252Sun, 03/12/20171 CNY to INR9.75419
Sat, 02/12/20171 INR to CNY0.10252Sat, 02/12/20171 CNY to INR9.75419
Fri, 01/12/20171 INR to CNY0.10254Fri, 01/12/20171 CNY to INR9.75229
Thu, 30/11/20171 INR to CNY0.10235Thu, 30/11/20171 CNY to INR9.77040
Wed, 29/11/20171 INR to CNY0.10267Wed, 29/11/20171 CNY to INR9.73994
Tue, 28/11/20171 INR to CNY0.10239Tue, 28/11/20171 CNY to INR9.76658
Mon, 27/11/20171 INR to CNY0.10221Mon, 27/11/20171 CNY to INR9.78378
Sun, 26/11/20171 INR to CNY0.10223Sun, 26/11/20171 CNY to INR9.78186
Sat, 25/11/20171 INR to CNY0.10223Sat, 25/11/20171 CNY to INR9.78186
Fri, 24/11/20171 INR to CNY0.10218Fri, 24/11/20171 CNY to INR9.78665
Thu, 23/11/20171 INR to CNY0.10195Thu, 23/11/20171 CNY to INR9.80873
Wed, 22/11/20171 INR to CNY0.10214Wed, 22/11/20171 CNY to INR9.79048
Tue, 21/11/20171 INR to CNY0.10235Tue, 21/11/20171 CNY to INR9.77040
Mon, 20/11/20171 INR to CNY0.10199Mon, 20/11/20171 CNY to INR9.80488
Sun, 19/11/20171 INR to CNY0.10209Sun, 19/11/20171 CNY to INR9.79528
Sat, 18/11/20171 INR to CNY0.10209Sat, 18/11/20171 CNY to INR9.79528
Fri, 17/11/20171 INR to CNY0.10208Fri, 17/11/20171 CNY to INR9.79624
Thu, 16/11/20171 INR to CNY0.10166Thu, 16/11/20171 CNY to INR9.83671
Wed, 15/11/20171 INR to CNY0.10142Wed, 15/11/20171 CNY to INR9.85999
Tue, 14/11/20171 INR to CNY0.10149Tue, 14/11/20171 CNY to INR9.85319
Mon, 13/11/20171 INR to CNY0.10149Mon, 13/11/20171 CNY to INR9.85319
Sun, 12/11/20171 INR to CNY0.10170Sun, 12/11/20171 CNY to INR9.83284
Sat, 11/11/20171 INR to CNY0.10170Sat, 11/11/20171 CNY to INR9.83284
Fri, 10/11/20171 INR to CNY0.10156Fri, 10/11/20171 CNY to INR9.84640
Thu, 09/11/20171 INR to CNY0.10198Thu, 09/11/20171 CNY to INR9.80584
Wed, 08/11/20171 INR to CNY0.10209Wed, 08/11/20171 CNY to INR9.79528
Tue, 07/11/20171 INR to CNY0.10189Tue, 07/11/20171 CNY to INR9.81451
Mon, 06/11/20171 INR to CNY0.10267Mon, 06/11/20171 CNY to INR9.73994
Sun, 05/11/20171 INR to CNY0.10259Sun, 05/11/20171 CNY to INR9.74754
Sat, 04/11/20171 INR to CNY0.10259Sat, 04/11/20171 CNY to INR9.74754
Fri, 03/11/20171 INR to CNY0.10282Fri, 03/11/20171 CNY to INR9.72573
Thu, 02/11/20171 INR to CNY0.10237Thu, 02/11/20171 CNY to INR9.76849
Wed, 01/11/20171 INR to CNY0.10233Wed, 01/11/20171 CNY to INR9.77231
Tue, 31/10/20171 INR to CNY0.10259Tue, 31/10/20171 CNY to INR9.74754
Mon, 30/10/20171 INR to CNY0.10241Mon, 30/10/20171 CNY to INR9.76467
Sun, 29/10/20171 INR to CNY0.10249Sun, 29/10/20171 CNY to INR9.75705
Sat, 28/10/20171 INR to CNY0.10249Sat, 28/10/20171 CNY to INR9.75705
Fri, 27/10/20171 INR to CNY0.10248Fri, 27/10/20171 CNY to INR9.75800
Thu, 26/10/20171 INR to CNY0.10211Thu, 26/10/20171 CNY to INR9.79336
Wed, 25/10/20171 INR to CNY0.10240Wed, 25/10/20171 CNY to INR9.76563
Tue, 24/10/20171 INR to CNY0.10174Tue, 24/10/20171 CNY to INR9.82898
Mon, 23/10/20171 INR to CNY0.10206Mon, 23/10/20171 CNY to INR9.79816
Sun, 22/10/20171 INR to CNY0.10166Sun, 22/10/20171 CNY to INR9.83671
Sat, 21/10/20171 INR to CNY0.10166Sat, 21/10/20171 CNY to INR9.83671
Fri, 20/10/20171 INR to CNY0.10175Fri, 20/10/20171 CNY to INR9.82801
Thu, 19/10/20171 INR to CNY0.10204Thu, 19/10/20171 CNY to INR9.80008
Wed, 18/10/20171 INR to CNY0.10191Wed, 18/10/20171 CNY to INR9.81258
Tue, 17/10/20171 INR to CNY0.10185Tue, 17/10/20171 CNY to INR9.81836
Mon, 16/10/20171 INR to CNY0.10183Mon, 16/10/20171 CNY to INR9.82029
Sun, 15/10/20171 INR to CNY0.10173Sun, 15/10/20171 CNY to INR9.82994
Sat, 14/10/20171 INR to CNY0.10173Sat, 14/10/20171 CNY to INR9.82994
Fri, 13/10/20171 INR to CNY0.10174Fri, 13/10/20171 CNY to INR9.82898
Thu, 12/10/20171 INR to CNY0.10130Thu, 12/10/20171 CNY to INR9.87167
Wed, 11/10/20171 INR to CNY0.10106Wed, 11/10/20171 CNY to INR9.89511
Tue, 10/10/20171 INR to CNY0.10084Tue, 10/10/20171 CNY to INR9.91670
Mon, 09/10/20171 INR to CNY0.10129Mon, 09/10/20171 CNY to INR9.87264
Sun, 08/10/20171 INR to CNY0.10167Sun, 08/10/20171 CNY to INR9.83574
Sat, 07/10/20171 INR to CNY0.10168Sat, 07/10/20171 CNY to INR9.83478
Fri, 06/10/20171 INR to CNY0.10164Fri, 06/10/20171 CNY to INR9.83865
Thu, 05/10/20171 INR to CNY0.10201Thu, 05/10/20171 CNY to INR9.80296
Wed, 04/10/20171 INR to CNY0.10225Wed, 04/10/20171 CNY to INR9.77995
Tue, 03/10/20171 INR to CNY0.10165Tue, 03/10/20171 CNY to INR9.83768
Mon, 02/10/20171 INR to CNY0.10147Mon, 02/10/20171 CNY to INR9.85513
Sun, 01/10/20171 INR to CNY0.10189Sun, 01/10/20171 CNY to INR9.81451
Sat, 30/09/20171 INR to CNY0.10189Sat, 30/09/20171 CNY to INR9.81451
Fri, 29/09/20171 INR to CNY0.10189Fri, 29/09/20171 CNY to INR9.81451
Thu, 28/09/20171 INR to CNY0.10192Thu, 28/09/20171 CNY to INR9.81162
Wed, 27/09/20171 INR to CNY0.10132Wed, 27/09/20171 CNY to INR9.86972
Tue, 26/09/20171 INR to CNY0.10155Tue, 26/09/20171 CNY to INR9.84737
Mon, 25/09/20171 INR to CNY0.10143Mon, 25/09/20171 CNY to INR9.85902
Sun, 24/09/20171 INR to CNY0.10160Sun, 24/09/20171 CNY to INR9.84252
Sat, 23/09/20171 INR to CNY0.10160Sat, 23/09/20171 CNY to INR9.84252
Fri, 22/09/20171 INR to CNY0.10156Fri, 22/09/20171 CNY to INR9.84640
Thu, 21/09/20171 INR to CNY0.10146Thu, 21/09/20171 CNY to INR9.85610
Wed, 20/09/20171 INR to CNY0.10184Wed, 20/09/20171 CNY to INR9.81932
Tue, 19/09/20171 INR to CNY0.10236Tue, 19/09/20171 CNY to INR9.76944
Mon, 18/09/20171 INR to CNY0.10238Mon, 18/09/20171 CNY to INR9.76753
Sun, 17/09/20171 INR to CNY0.10215Sun, 17/09/20171 CNY to INR9.78953
Sat, 16/09/20171 INR to CNY0.10215Sat, 16/09/20171 CNY to INR9.78953
Fri, 15/09/20171 INR to CNY0.10202Fri, 15/09/20171 CNY to INR9.80200
Thu, 14/09/20171 INR to CNY0.10215Thu, 14/09/20171 CNY to INR9.78953
Wed, 13/09/20171 INR to CNY0.10182Wed, 13/09/20171 CNY to INR9.82125
Tue, 12/09/20171 INR to CNY0.10209Tue, 12/09/20171 CNY to INR9.79528
Mon, 11/09/20171 INR to CNY0.10209Mon, 11/09/20171 CNY to INR9.79528
Sun, 10/09/20171 INR to CNY0.10134Sun, 10/09/20171 CNY to INR9.86777
Sat, 09/09/20171 INR to CNY0.10134Sat, 09/09/20171 CNY to INR9.86777
Fri, 08/09/20171 INR to CNY0.10135Fri, 08/09/20171 CNY to INR9.86680
Thu, 07/09/20171 INR to CNY0.10136Thu, 07/09/20171 CNY to INR9.86582
Wed, 06/09/20171 INR to CNY0.10185Wed, 06/09/20171 CNY to INR9.81836
Tue, 05/09/20171 INR to CNY0.10199Tue, 05/09/20171 CNY to INR9.80488
Mon, 04/09/20171 INR to CNY0.10198Mon, 04/09/20171 CNY to INR9.80584
Sun, 03/09/20171 INR to CNY0.10280Sun, 03/09/20171 CNY to INR9.72763
Sat, 02/09/20171 INR to CNY0.10280Sat, 02/09/20171 CNY to INR9.72763
Fri, 01/09/20171 INR to CNY0.10267Fri, 01/09/20171 CNY to INR9.73994
Thu, 31/08/20171 INR to CNY0.10305Thu, 31/08/20171 CNY to INR9.70403
Wed, 30/08/20171 INR to CNY0.10305Wed, 30/08/20171 CNY to INR9.70403
Tue, 29/08/20171 INR to CNY0.10302Tue, 29/08/20171 CNY to INR9.70685
Mon, 28/08/20171 INR to CNY0.10361Mon, 28/08/20171 CNY to INR9.65158
Sun, 27/08/20171 INR to CNY0.10412Sun, 27/08/20171 CNY to INR9.60430
Sat, 26/08/20171 INR to CNY0.10412Sat, 26/08/20171 CNY to INR9.60430
Fri, 25/08/20171 INR to CNY0.10389Fri, 25/08/20171 CNY to INR9.62557
Thu, 24/08/20171 INR to CNY0.10400Thu, 24/08/20171 CNY to INR9.61538
Wed, 23/08/20171 INR to CNY0.10402Wed, 23/08/20171 CNY to INR9.61354
Tue, 22/08/20171 INR to CNY0.10391Tue, 22/08/20171 CNY to INR9.62371
Mon, 21/08/20171 INR to CNY0.10384Mon, 21/08/20171 CNY to INR9.63020
Sun, 20/08/20171 INR to CNY0.10411Sun, 20/08/20171 CNY to INR9.60523
Sat, 19/08/20171 INR to CNY0.10411Sat, 19/08/20171 CNY to INR9.60523
Fri, 18/08/20171 INR to CNY0.10421Fri, 18/08/20171 CNY to INR9.59601
Thu, 17/08/20171 INR to CNY0.10402Thu, 17/08/20171 CNY to INR9.61354
Wed, 16/08/20171 INR to CNY0.10424Wed, 16/08/20171 CNY to INR9.59325
Tue, 15/08/20171 INR to CNY0.10404Tue, 15/08/20171 CNY to INR9.61169
Mon, 14/08/20171 INR to CNY0.10397Mon, 14/08/20171 CNY to INR9.61816
Sun, 13/08/20171 INR to CNY0.10399Sun, 13/08/20171 CNY to INR9.61631
Sat, 12/08/20171 INR to CNY0.10398Sat, 12/08/20171 CNY to INR9.61723
Fri, 11/08/20171 INR to CNY0.10399Fri, 11/08/20171 CNY to INR9.61631
Thu, 10/08/20171 INR to CNY0.10360Thu, 10/08/20171 CNY to INR9.65251
Wed, 09/08/20171 INR to CNY0.10438Wed, 09/08/20171 CNY to INR9.58038
Tue, 08/08/20171 INR to CNY0.10522Tue, 08/08/20171 CNY to INR9.50390
Mon, 07/08/20171 INR to CNY0.10530Mon, 07/08/20171 CNY to INR9.49668
Sun, 06/08/20171 INR to CNY0.10557Sun, 06/08/20171 CNY to INR9.47239
Sat, 05/08/20171 INR to CNY0.10557Sat, 05/08/20171 CNY to INR9.47239
Fri, 04/08/20171 INR to CNY0.10551Fri, 04/08/20171 CNY to INR9.47777
Thu, 03/08/20171 INR to CNY0.10544Thu, 03/08/20171 CNY to INR9.48407
Wed, 02/08/20171 INR to CNY0.10565Wed, 02/08/20171 CNY to INR9.46522
Tue, 01/08/20171 INR to CNY0.10486Tue, 01/08/20171 CNY to INR9.53652
Mon, 31/07/20171 INR to CNY0.10478Mon, 31/07/20171 CNY to INR9.54381
Sun, 30/07/20171 INR to CNY0.10508Sun, 30/07/20171 CNY to INR9.51656
Sat, 29/07/20171 INR to CNY0.10508Sat, 29/07/20171 CNY to INR9.51656
Fri, 28/07/20171 INR to CNY0.10502Fri, 28/07/20171 CNY to INR9.52200
Thu, 27/07/20171 INR to CNY0.10502Thu, 27/07/20171 CNY to INR9.52200
Wed, 26/07/20171 INR to CNY0.10519Wed, 26/07/20171 CNY to INR9.50661
Tue, 25/07/20171 INR to CNY0.10466Tue, 25/07/20171 CNY to INR9.55475
Mon, 24/07/20171 INR to CNY0.10487Mon, 24/07/20171 CNY to INR9.53562
Sun, 23/07/20171 INR to CNY0.10495Sun, 23/07/20171 CNY to INR9.52835
Sat, 22/07/20171 INR to CNY0.10495Sat, 22/07/20171 CNY to INR9.52835
Fri, 21/07/20171 INR to CNY0.10495Fri, 21/07/20171 CNY to INR9.52835
Thu, 20/07/20171 INR to CNY0.10496Thu, 20/07/20171 CNY to INR9.52744
Wed, 19/07/20171 INR to CNY0.10503Wed, 19/07/20171 CNY to INR9.52109
Tue, 18/07/20171 INR to CNY0.10482Tue, 18/07/20171 CNY to INR9.54016
Mon, 17/07/20171 INR to CNY0.10518Mon, 17/07/20171 CNY to INR9.50751
Sun, 16/07/20171 INR to CNY0.10543Sun, 16/07/20171 CNY to INR9.48497
Sat, 15/07/20171 INR to CNY0.10543Sat, 15/07/20171 CNY to INR9.48497
Fri, 14/07/20171 INR to CNY0.10554Fri, 14/07/20171 CNY to INR9.47508
Thu, 13/07/20171 INR to CNY0.10527Thu, 13/07/20171 CNY to INR9.49938
Wed, 12/07/20171 INR to CNY0.10542Wed, 12/07/20171 CNY to INR9.48587
Tue, 11/07/20171 INR to CNY0.10540Tue, 11/07/20171 CNY to INR9.48767
Mon, 10/07/20171 INR to CNY0.10556Mon, 10/07/20171 CNY to INR9.47329
Sun, 09/07/20171 INR to CNY0.10529Sun, 09/07/20171 CNY to INR9.49758
Sat, 08/07/20171 INR to CNY0.10529Sat, 08/07/20171 CNY to INR9.49758

Latest Conversions
100.00 JPY CAD - 0 minute ago
200.00 EUR TL - 1 minute ago
200.00 TL HKD - 1 minute ago
4.10 CAD SEK - 2 minutes ago
200.00 HKD USD - 2 minutes ago
2.95 USD EUR - 4 minutes ago
125.00 HKD USD - 8 minutes ago
225.00 SEK HKD - 10 minutes ago
75.00 USD JPY - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...