Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8520
    0.8511 ←→ 0.8557 GBP/EUR : 1.1737

INR to CHF History

Indian Rupees and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CHF indicates that how much 1 Indian Rupee in Swiss Franc currency unit.
In this page, you are able to look at historical data of INR/CHF exchange rate. Indian Rupee Swiss Franc History indicates the evolution the pair from last year until today.

INR/CHF ~ change (today): +0.24 %
INR 1 Indian Rupee
=
0.0150 CHF Swiss Franc
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(INR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CHFRatesHistorical Rates for CHF/INRRates
Sun, 19/02/20171 INR to CHF0.01494Sun, 19/02/20171 CHF to INR66.93440
Sat, 18/02/20171 INR to CHF0.01494Sat, 18/02/20171 CHF to INR66.93440
Fri, 17/02/20171 INR to CHF0.01494Fri, 17/02/20171 CHF to INR66.93440
Thu, 16/02/20171 INR to CHF0.01491Thu, 16/02/20171 CHF to INR67.06908
Wed, 15/02/20171 INR to CHF0.01506Wed, 15/02/20171 CHF to INR66.40106
Tue, 14/02/20171 INR to CHF0.01507Tue, 14/02/20171 CHF to INR66.35700
Mon, 13/02/20171 INR to CHF0.01501Mon, 13/02/20171 CHF to INR66.62225
Sat, 11/02/20171 INR to CHF0.01500Sat, 11/02/20171 CHF to INR66.66667
Fri, 10/02/20171 INR to CHF0.01502Fri, 10/02/20171 CHF to INR66.57790
Thu, 09/02/20171 INR to CHF0.01501Thu, 09/02/20171 CHF to INR66.62225
Wed, 08/02/20171 INR to CHF0.01483Wed, 08/02/20171 CHF to INR67.43088
Mon, 06/02/20171 INR to CHF0.01477Mon, 06/02/20171 CHF to INR67.70481
Sun, 05/02/20171 INR to CHF0.01477Sun, 05/02/20171 CHF to INR67.70481
Sat, 04/02/20171 INR to CHF0.01477Sat, 04/02/20171 CHF to INR67.70481
Fri, 03/02/20171 INR to CHF0.01476Fri, 03/02/20171 CHF to INR67.75068
Thu, 02/02/20171 INR to CHF0.01474Thu, 02/02/20171 CHF to INR67.84261
Wed, 01/02/20171 INR to CHF0.01475Wed, 01/02/20171 CHF to INR67.79661
Tue, 31/01/20171 INR to CHF0.01469Tue, 31/01/20171 CHF to INR68.07352
Mon, 30/01/20171 INR to CHF0.01469Mon, 30/01/20171 CHF to INR68.07352
Sun, 29/01/20171 INR to CHF0.01466Sun, 29/01/20171 CHF to INR68.21282
Sat, 28/01/20171 INR to CHF0.01467Sat, 28/01/20171 CHF to INR68.16633
Fri, 27/01/20171 INR to CHF0.01468Fri, 27/01/20171 CHF to INR68.11989
Thu, 26/01/20171 INR to CHF0.01468Thu, 26/01/20171 CHF to INR68.11989
Wed, 25/01/20171 INR to CHF0.01470Wed, 25/01/20171 CHF to INR68.02721
Tue, 24/01/20171 INR to CHF0.01467Tue, 24/01/20171 CHF to INR68.16633
Mon, 23/01/20171 INR to CHF0.01469Mon, 23/01/20171 CHF to INR68.07352
Sun, 22/01/20171 INR to CHF0.01471Sun, 22/01/20171 CHF to INR67.98097
Sat, 21/01/20171 INR to CHF0.01471Sat, 21/01/20171 CHF to INR67.98097
Fri, 20/01/20171 INR to CHF0.01476Fri, 20/01/20171 CHF to INR67.75068
Thu, 19/01/20171 INR to CHF0.01483Thu, 19/01/20171 CHF to INR67.43088
Wed, 18/01/20171 INR to CHF0.01472Wed, 18/01/20171 CHF to INR67.93478
Tue, 17/01/20171 INR to CHF0.01476Tue, 17/01/20171 CHF to INR67.75068
Mon, 16/01/20171 INR to CHF0.01484Mon, 16/01/20171 CHF to INR67.38544
Sun, 15/01/20171 INR to CHF0.01480Sun, 15/01/20171 CHF to INR67.56757
Sat, 14/01/20171 INR to CHF0.01480Sat, 14/01/20171 CHF to INR67.56757
Fri, 13/01/20171 INR to CHF0.01480Fri, 13/01/20171 CHF to INR67.56757
Thu, 12/01/20171 INR to CHF0.01482Thu, 12/01/20171 CHF to INR67.47638
Wed, 11/01/20171 INR to CHF0.01489Wed, 11/01/20171 CHF to INR67.15917
Tue, 10/01/20171 INR to CHF0.01489Tue, 10/01/20171 CHF to INR67.15917
Mon, 09/01/20171 INR to CHF0.01490Mon, 09/01/20171 CHF to INR67.11409
Sun, 08/01/20171 INR to CHF0.01493Sun, 08/01/20171 CHF to INR66.97924
Sat, 07/01/20171 INR to CHF0.01494Sat, 07/01/20171 CHF to INR66.93440
Fri, 06/01/20171 INR to CHF0.01491Fri, 06/01/20171 CHF to INR67.06908
Thu, 05/01/20171 INR to CHF0.01492Thu, 05/01/20171 CHF to INR67.02413
Wed, 04/01/20171 INR to CHF0.01507Wed, 04/01/20171 CHF to INR66.35700
Tue, 03/01/20171 INR to CHF0.01499Tue, 03/01/20171 CHF to INR66.71114
Mon, 02/01/20171 INR to CHF0.01502Mon, 02/01/20171 CHF to INR66.57790
Sun, 01/01/20171 INR to CHF0.01498Sun, 01/01/20171 CHF to INR66.75567
Sat, 31/12/20161 INR to CHF0.01498Sat, 31/12/20161 CHF to INR66.75567
Fri, 30/12/20161 INR to CHF0.01498Fri, 30/12/20161 CHF to INR66.75567
Thu, 29/12/20161 INR to CHF0.01508Thu, 29/12/20161 CHF to INR66.31300
Wed, 28/12/20161 INR to CHF0.01511Wed, 28/12/20161 CHF to INR66.18134
Tue, 27/12/20161 INR to CHF0.01513Tue, 27/12/20161 CHF to INR66.09385
Mon, 26/12/20161 INR to CHF0.01516Mon, 26/12/20161 CHF to INR65.96306
Sun, 25/12/20161 INR to CHF0.01512Sun, 25/12/20161 CHF to INR66.13757
Sat, 24/12/20161 INR to CHF0.01513Sat, 24/12/20161 CHF to INR66.09385
Fri, 23/12/20161 INR to CHF0.01514Fri, 23/12/20161 CHF to INR66.05020
Thu, 22/12/20161 INR to CHF0.01510Thu, 22/12/20161 CHF to INR66.22517
Wed, 21/12/20161 INR to CHF0.01512Wed, 21/12/20161 CHF to INR66.13757
Mon, 19/12/20161 INR to CHF0.01508Mon, 19/12/20161 CHF to INR66.31300
Sun, 18/12/20161 INR to CHF0.01512Sun, 18/12/20161 CHF to INR66.13757
Sat, 17/12/20161 INR to CHF0.01512Sat, 17/12/20161 CHF to INR66.13757
Fri, 16/12/20161 INR to CHF0.01512Fri, 16/12/20161 CHF to INR66.13757
Thu, 15/12/20161 INR to CHF0.01517Thu, 15/12/20161 CHF to INR65.91958
Wed, 14/12/20161 INR to CHF0.01498Wed, 14/12/20161 CHF to INR66.75567
Tue, 13/12/20161 INR to CHF0.01501Tue, 13/12/20161 CHF to INR66.62225
Mon, 12/12/20161 INR to CHF0.01503Mon, 12/12/20161 CHF to INR66.53360
Sun, 11/12/20161 INR to CHF0.01508Sun, 11/12/20161 CHF to INR66.31300
Sat, 10/12/20161 INR to CHF0.01508Sat, 10/12/20161 CHF to INR66.31300
Fri, 09/12/20161 INR to CHF0.01509Fri, 09/12/20161 CHF to INR66.26905
Thu, 08/12/20161 INR to CHF0.01508Thu, 08/12/20161 CHF to INR66.31300
Wed, 07/12/20161 INR to CHF0.01493Wed, 07/12/20161 CHF to INR66.97924
Tue, 06/12/20161 INR to CHF0.01492Tue, 06/12/20161 CHF to INR67.02413
Mon, 05/12/20161 INR to CHF0.01481Mon, 05/12/20161 CHF to INR67.52194
Sun, 04/12/20161 INR to CHF0.01486Sun, 04/12/20161 CHF to INR67.29475
Sat, 03/12/20161 INR to CHF0.01486Sat, 03/12/20161 CHF to INR67.29475
Fri, 02/12/20161 INR to CHF0.01484Fri, 02/12/20161 CHF to INR67.38544
Thu, 01/12/20161 INR to CHF0.01481Thu, 01/12/20161 CHF to INR67.52194
Wed, 30/11/20161 INR to CHF0.01485Wed, 30/11/20161 CHF to INR67.34007
Tue, 29/11/20161 INR to CHF0.01476Tue, 29/11/20161 CHF to INR67.75068
Mon, 28/11/20161 INR to CHF0.01481Mon, 28/11/20161 CHF to INR67.52194
Sun, 27/11/20161 INR to CHF0.01480Sun, 27/11/20161 CHF to INR67.56757
Sat, 26/11/20161 INR to CHF0.01479Sat, 26/11/20161 CHF to INR67.61325
Fri, 25/11/20161 INR to CHF0.01481Fri, 25/11/20161 CHF to INR67.52194
Wed, 23/11/20161 INR to CHF0.01477Wed, 23/11/20161 CHF to INR67.70481
Tue, 22/11/20161 INR to CHF0.01478Tue, 22/11/20161 CHF to INR67.65900
Mon, 21/11/20161 INR to CHF0.01481Mon, 21/11/20161 CHF to INR67.52194
Sun, 20/11/20161 INR to CHF0.01480Sun, 20/11/20161 CHF to INR67.56757
Sat, 19/11/20161 INR to CHF0.01480Sat, 19/11/20161 CHF to INR67.56757
Fri, 18/11/20161 INR to CHF0.01487Fri, 18/11/20161 CHF to INR67.24950
Thu, 17/11/20161 INR to CHF0.01481Thu, 17/11/20161 CHF to INR67.52194
Wed, 16/11/20161 INR to CHF0.01471Wed, 16/11/20161 CHF to INR67.98097
Tue, 15/11/20161 INR to CHF0.01476Tue, 15/11/20161 CHF to INR67.75068
Sun, 13/11/20161 INR to CHF0.01462Sun, 13/11/20161 CHF to INR68.39945
Sat, 12/11/20161 INR to CHF0.01462Sat, 12/11/20161 CHF to INR68.39945
Fri, 11/11/20161 INR to CHF0.01460Fri, 11/11/20161 CHF to INR68.49315
Thu, 10/11/20161 INR to CHF0.01474Thu, 10/11/20161 CHF to INR67.84261
Wed, 09/11/20161 INR to CHF0.01477Wed, 09/11/20161 CHF to INR67.70481
Tue, 08/11/20161 INR to CHF0.01472Tue, 08/11/20161 CHF to INR67.93478
Mon, 07/11/20161 INR to CHF0.01462Mon, 07/11/20161 CHF to INR68.39945
Sun, 06/11/20161 INR to CHF0.01448Sun, 06/11/20161 CHF to INR69.06077
Sat, 05/11/20161 INR to CHF0.01448Sat, 05/11/20161 CHF to INR69.06077
Fri, 04/11/20161 INR to CHF0.01454Fri, 04/11/20161 CHF to INR68.77579
Thu, 03/11/20161 INR to CHF0.01461Thu, 03/11/20161 CHF to INR68.44627
Wed, 02/11/20161 INR to CHF0.01457Wed, 02/11/20161 CHF to INR68.63418
Tue, 01/11/20161 INR to CHF0.01462Tue, 01/11/20161 CHF to INR68.39945
Mon, 31/10/20161 INR to CHF0.01484Mon, 31/10/20161 CHF to INR67.38544
Sun, 30/10/20161 INR to CHF0.01478Sun, 30/10/20161 CHF to INR67.65900
Sat, 29/10/20161 INR to CHF0.01478Sat, 29/10/20161 CHF to INR67.65900
Fri, 28/10/20161 INR to CHF0.01486Fri, 28/10/20161 CHF to INR67.29475
Thu, 27/10/20161 INR to CHF0.01488Thu, 27/10/20161 CHF to INR67.20430
Wed, 26/10/20161 INR to CHF0.01487Wed, 26/10/20161 CHF to INR67.24950
Tue, 25/10/20161 INR to CHF0.01488Tue, 25/10/20161 CHF to INR67.20430
Mon, 24/10/20161 INR to CHF0.01486Mon, 24/10/20161 CHF to INR67.29475
Sun, 23/10/20161 INR to CHF0.01484Sun, 23/10/20161 CHF to INR67.38544
Sat, 22/10/20161 INR to CHF0.01484Sat, 22/10/20161 CHF to INR67.38544
Fri, 21/10/20161 INR to CHF0.01487Fri, 21/10/20161 CHF to INR67.24950
Thu, 20/10/20161 INR to CHF0.01483Thu, 20/10/20161 CHF to INR67.43088
Wed, 19/10/20161 INR to CHF0.01484Wed, 19/10/20161 CHF to INR67.38544
Tue, 18/10/20161 INR to CHF0.01483Tue, 18/10/20161 CHF to INR67.43088
Mon, 17/10/20161 INR to CHF0.01480Mon, 17/10/20161 CHF to INR67.56757
Sun, 16/10/20161 INR to CHF0.01483Sun, 16/10/20161 CHF to INR67.43088
Sat, 15/10/20161 INR to CHF0.01483Sat, 15/10/20161 CHF to INR67.43088
Fri, 14/10/20161 INR to CHF0.01483Fri, 14/10/20161 CHF to INR67.43088
Thu, 13/10/20161 INR to CHF0.01476Thu, 13/10/20161 CHF to INR67.75068
Wed, 12/10/20161 INR to CHF0.01479Wed, 12/10/20161 CHF to INR67.61325
Tue, 11/10/20161 INR to CHF0.01480Tue, 11/10/20161 CHF to INR67.56757
Mon, 10/10/20161 INR to CHF0.01478Mon, 10/10/20161 CHF to INR67.65900
Sun, 09/10/20161 INR to CHF0.01467Sun, 09/10/20161 CHF to INR68.16633
Sat, 08/10/20161 INR to CHF0.01467Sat, 08/10/20161 CHF to INR68.16633
Fri, 07/10/20161 INR to CHF0.01472Fri, 07/10/20161 CHF to INR67.93478
Thu, 06/10/20161 INR to CHF0.01466Thu, 06/10/20161 CHF to INR68.21282
Wed, 05/10/20161 INR to CHF0.01466Wed, 05/10/20161 CHF to INR68.21282
Tue, 04/10/20161 INR to CHF0.01474Tue, 04/10/20161 CHF to INR67.84261
Mon, 03/10/20161 INR to CHF0.01464Mon, 03/10/20161 CHF to INR68.30601
Sun, 02/10/20161 INR to CHF0.01458Sun, 02/10/20161 CHF to INR68.58711
Sat, 01/10/20161 INR to CHF0.01458Sat, 01/10/20161 CHF to INR68.58711
Fri, 30/09/20161 INR to CHF0.01460Fri, 30/09/20161 CHF to INR68.49315
Thu, 29/09/20161 INR to CHF0.01448Thu, 29/09/20161 CHF to INR69.06077
Wed, 28/09/20161 INR to CHF0.01462Wed, 28/09/20161 CHF to INR68.39945
Tue, 27/09/20161 INR to CHF0.01460Tue, 27/09/20161 CHF to INR68.49315
Mon, 26/09/20161 INR to CHF0.01455Mon, 26/09/20161 CHF to INR68.72852
Sun, 25/09/20161 INR to CHF0.01454Sun, 25/09/20161 CHF to INR68.77579
Sat, 24/09/20161 INR to CHF0.01454Sat, 24/09/20161 CHF to INR68.77579
Fri, 23/09/20161 INR to CHF0.01456Fri, 23/09/20161 CHF to INR68.68132
Thu, 22/09/20161 INR to CHF0.01453Thu, 22/09/20161 CHF to INR68.82312
Tue, 20/09/20161 INR to CHF0.01461Tue, 20/09/20161 CHF to INR68.44627
Mon, 19/09/20161 INR to CHF0.01464Mon, 19/09/20161 CHF to INR68.30601
Sun, 18/09/20161 INR to CHF0.01462Sun, 18/09/20161 CHF to INR68.39945
Sat, 17/09/20161 INR to CHF0.01460Sat, 17/09/20161 CHF to INR68.49315
Fri, 16/09/20161 INR to CHF0.01459Fri, 16/09/20161 CHF to INR68.54010
Thu, 15/09/20161 INR to CHF0.01454Thu, 15/09/20161 CHF to INR68.77579
Wed, 14/09/20161 INR to CHF0.01456Wed, 14/09/20161 CHF to INR68.68132
Tue, 13/09/20161 INR to CHF0.01456Tue, 13/09/20161 CHF to INR68.68132
Mon, 12/09/20161 INR to CHF0.01456Mon, 12/09/20161 CHF to INR68.68132
Sun, 11/09/20161 INR to CHF0.01461Sun, 11/09/20161 CHF to INR68.44627
Sat, 10/09/20161 INR to CHF0.01461Sat, 10/09/20161 CHF to INR68.44627
Fri, 09/09/20161 INR to CHF0.01463Fri, 09/09/20161 CHF to INR68.35270
Thu, 08/09/20161 INR to CHF0.01463Thu, 08/09/20161 CHF to INR68.35270
Wed, 07/09/20161 INR to CHF0.01461Wed, 07/09/20161 CHF to INR68.44627
Tue, 06/09/20161 INR to CHF0.01465Tue, 06/09/20161 CHF to INR68.25939
Mon, 05/09/20161 INR to CHF0.01475Mon, 05/09/20161 CHF to INR67.79661
Sun, 04/09/20161 INR to CHF0.01468Sun, 04/09/20161 CHF to INR68.11989
Sat, 03/09/20161 INR to CHF0.01465Sat, 03/09/20161 CHF to INR68.25939
Fri, 02/09/20161 INR to CHF0.01468Fri, 02/09/20161 CHF to INR68.11989
Thu, 01/09/20161 INR to CHF0.01465Thu, 01/09/20161 CHF to INR68.25939
Wed, 31/08/20161 INR to CHF0.01466Wed, 31/08/20161 CHF to INR68.21282
Tue, 30/08/20161 INR to CHF0.01466Tue, 30/08/20161 CHF to INR68.21282
Mon, 29/08/20161 INR to CHF0.01457Mon, 29/08/20161 CHF to INR68.63418
Sun, 28/08/20161 INR to CHF0.01457Sun, 28/08/20161 CHF to INR68.63418
Fri, 26/08/20161 INR to CHF0.01453Fri, 26/08/20161 CHF to INR68.82312
Thu, 25/08/20161 INR to CHF0.01445Thu, 25/08/20161 CHF to INR69.20415
Wed, 24/08/20161 INR to CHF0.01440Wed, 24/08/20161 CHF to INR69.44444
Tue, 23/08/20161 INR to CHF0.01435Tue, 23/08/20161 CHF to INR69.68641
Mon, 22/08/20161 INR to CHF0.01431Mon, 22/08/20161 CHF to INR69.88120
Sun, 21/08/20161 INR to CHF0.01430Sun, 21/08/20161 CHF to INR69.93007
Sat, 20/08/20161 INR to CHF0.01430Sat, 20/08/20161 CHF to INR69.93007
Fri, 19/08/20161 INR to CHF0.01432Fri, 19/08/20161 CHF to INR69.83240
Wed, 17/08/20161 INR to CHF0.01440Wed, 17/08/20161 CHF to INR69.44444
Tue, 16/08/20161 INR to CHF0.01442Tue, 16/08/20161 CHF to INR69.34813
Mon, 15/08/20161 INR to CHF0.01455Mon, 15/08/20161 CHF to INR68.72852
Sun, 14/08/20161 INR to CHF0.01457Sun, 14/08/20161 CHF to INR68.63418
Sat, 13/08/20161 INR to CHF0.01456Sat, 13/08/20161 CHF to INR68.68132
Fri, 12/08/20161 INR to CHF0.01458Fri, 12/08/20161 CHF to INR68.58711
Thu, 11/08/20161 INR to CHF0.01457Thu, 11/08/20161 CHF to INR68.63418
Wed, 10/08/20161 INR to CHF0.01462Wed, 10/08/20161 CHF to INR68.39945
Tue, 09/08/20161 INR to CHF0.01471Tue, 09/08/20161 CHF to INR67.98097
Mon, 08/08/20161 INR to CHF0.01471Mon, 08/08/20161 CHF to INR67.98097
Sun, 07/08/20161 INR to CHF0.01467Sun, 07/08/20161 CHF to INR68.16633
Fri, 05/08/20161 INR to CHF0.01466Fri, 05/08/20161 CHF to INR68.21282
Thu, 04/08/20161 INR to CHF0.01458Thu, 04/08/20161 CHF to INR68.58711
Wed, 03/08/20161 INR to CHF0.01453Wed, 03/08/20161 CHF to INR68.82312
Tue, 02/08/20161 INR to CHF0.01446Tue, 02/08/20161 CHF to INR69.15629
Mon, 01/08/20161 INR to CHF0.01450Mon, 01/08/20161 CHF to INR68.96552
Sat, 30/07/20161 INR to CHF0.01452Sat, 30/07/20161 CHF to INR68.87052
Fri, 29/07/20161 INR to CHF0.01453Fri, 29/07/20161 CHF to INR68.82312
Thu, 28/07/20161 INR to CHF0.01464Thu, 28/07/20161 CHF to INR68.30601
Wed, 27/07/20161 INR to CHF0.01479Wed, 27/07/20161 CHF to INR67.61325
Tue, 26/07/20161 INR to CHF0.01473Tue, 26/07/20161 CHF to INR67.88866
Mon, 25/07/20161 INR to CHF0.01465Mon, 25/07/20161 CHF to INR68.25939
Sun, 24/07/20161 INR to CHF0.01469Sun, 24/07/20161 CHF to INR68.07352
Sat, 23/07/20161 INR to CHF0.01469Sat, 23/07/20161 CHF to INR68.07352
Fri, 22/07/20161 INR to CHF0.01471Fri, 22/07/20161 CHF to INR67.98097
Thu, 21/07/20161 INR to CHF0.01470Thu, 21/07/20161 CHF to INR68.02721
Wed, 20/07/20161 INR to CHF0.01469Wed, 20/07/20161 CHF to INR68.07352
Tue, 19/07/20161 INR to CHF0.01467Tue, 19/07/20161 CHF to INR68.16633
Mon, 18/07/20161 INR to CHF0.01464Mon, 18/07/20161 CHF to INR68.30601
Sat, 16/07/20161 INR to CHF0.01465Sat, 16/07/20161 CHF to INR68.25939
Fri, 15/07/20161 INR to CHF0.01467Fri, 15/07/20161 CHF to INR68.16633
Thu, 14/07/20161 INR to CHF0.01466Thu, 14/07/20161 CHF to INR68.21282
Wed, 13/07/20161 INR to CHF0.01464Wed, 13/07/20161 CHF to INR68.30601
Tue, 12/07/20161 INR to CHF0.01470Tue, 12/07/20161 CHF to INR68.02721
Mon, 11/07/20161 INR to CHF0.01466Mon, 11/07/20161 CHF to INR68.21282
Sun, 10/07/20161 INR to CHF0.01465Sun, 10/07/20161 CHF to INR68.25939
Sat, 09/07/20161 INR to CHF0.01464Sat, 09/07/20161 CHF to INR68.30601
Fri, 08/07/20161 INR to CHF0.01464Fri, 08/07/20161 CHF to INR68.30601
Thu, 07/07/20161 INR to CHF0.01449Thu, 07/07/20161 CHF to INR69.01311
Wed, 06/07/20161 INR to CHF0.01448Wed, 06/07/20161 CHF to INR69.06077
Tue, 05/07/20161 INR to CHF0.01448Tue, 05/07/20161 CHF to INR69.06077
Mon, 04/07/20161 INR to CHF0.01446Mon, 04/07/20161 CHF to INR69.15629
Sun, 03/07/20161 INR to CHF0.01449Sun, 03/07/20161 CHF to INR69.01311
Sat, 02/07/20161 INR to CHF0.01449Sat, 02/07/20161 CHF to INR69.01311
Fri, 01/07/20161 INR to CHF0.01446Fri, 01/07/20161 CHF to INR69.15629
Thu, 30/06/20161 INR to CHF0.01448Thu, 30/06/20161 CHF to INR69.06077
Wed, 29/06/20161 INR to CHF0.01452Wed, 29/06/20161 CHF to INR68.87052
Tue, 28/06/20161 INR to CHF0.01447Tue, 28/06/20161 CHF to INR69.10850
Mon, 27/06/20161 INR to CHF0.01439Mon, 27/06/20161 CHF to INR69.49270
Sun, 26/06/20161 INR to CHF0.01432Sun, 26/06/20161 CHF to INR69.83240
Sat, 25/06/20161 INR to CHF0.01432Sat, 25/06/20161 CHF to INR69.83240
Fri, 24/06/20161 INR to CHF0.01432Fri, 24/06/20161 CHF to INR69.83240
Thu, 23/06/20161 INR to CHF0.01425Thu, 23/06/20161 CHF to INR70.17544
Wed, 22/06/20161 INR to CHF0.01420Wed, 22/06/20161 CHF to INR70.42254
Tue, 21/06/20161 INR to CHF0.01420Tue, 21/06/20161 CHF to INR70.42254
Mon, 20/06/20161 INR to CHF0.01424Mon, 20/06/20161 CHF to INR70.22472
Sun, 19/06/20161 INR to CHF0.01431Sun, 19/06/20161 CHF to INR69.88120
Sat, 18/06/20161 INR to CHF0.01431Sat, 18/06/20161 CHF to INR69.88120
Fri, 17/06/20161 INR to CHF0.01430Fri, 17/06/20161 CHF to INR69.93007
Thu, 16/06/20161 INR to CHF0.01435Thu, 16/06/20161 CHF to INR69.68641
Wed, 15/06/20161 INR to CHF0.01439Wed, 15/06/20161 CHF to INR69.49270
Tue, 14/06/20161 INR to CHF0.01430Tue, 14/06/20161 CHF to INR69.93007
Mon, 13/06/20161 INR to CHF0.01436Mon, 13/06/20161 CHF to INR69.63788
Sun, 12/06/20161 INR to CHF0.01440Sun, 12/06/20161 CHF to INR69.44444
Sat, 11/06/20161 INR to CHF0.01440Sat, 11/06/20161 CHF to INR69.44444
Fri, 10/06/20161 INR to CHF0.01438Fri, 10/06/20161 CHF to INR69.54103
Thu, 09/06/20161 INR to CHF0.01444Thu, 09/06/20161 CHF to INR69.25208
Wed, 08/06/20161 INR to CHF0.01441Wed, 08/06/20161 CHF to INR69.39625
Tue, 07/06/20161 INR to CHF0.01450Tue, 07/06/20161 CHF to INR68.96552
Mon, 06/06/20161 INR to CHF0.01451Mon, 06/06/20161 CHF to INR68.91799
Sun, 05/06/20161 INR to CHF0.01461Sun, 05/06/20161 CHF to INR68.44627
Sat, 04/06/20161 INR to CHF0.01461Sat, 04/06/20161 CHF to INR68.44627
Fri, 03/06/20161 INR to CHF0.01462Fri, 03/06/20161 CHF to INR68.39945
Thu, 02/06/20161 INR to CHF0.01472Thu, 02/06/20161 CHF to INR67.93478
Wed, 01/06/20161 INR to CHF0.01466Wed, 01/06/20161 CHF to INR68.21282
Tue, 31/05/20161 INR to CHF0.01479Tue, 31/05/20161 CHF to INR67.61325
Mon, 30/05/20161 INR to CHF0.01480Mon, 30/05/20161 CHF to INR67.56757
Sun, 29/05/20161 INR to CHF0.01484Sun, 29/05/20161 CHF to INR67.38544
Sat, 28/05/20161 INR to CHF0.01484Sat, 28/05/20161 CHF to INR67.38544
Fri, 27/05/20161 INR to CHF0.01481Fri, 27/05/20161 CHF to INR67.52194
Thu, 26/05/20161 INR to CHF0.01480Thu, 26/05/20161 CHF to INR67.56757
Wed, 25/05/20161 INR to CHF0.01473Wed, 25/05/20161 CHF to INR67.88866
Tue, 24/05/20161 INR to CHF0.01466Tue, 24/05/20161 CHF to INR68.21282
Mon, 23/05/20161 INR to CHF0.01467Mon, 23/05/20161 CHF to INR68.16633
Sun, 22/05/20161 INR to CHF0.01466Sun, 22/05/20161 CHF to INR68.21282
Sat, 21/05/20161 INR to CHF0.01466Sat, 21/05/20161 CHF to INR68.21282
Fri, 20/05/20161 INR to CHF0.01470Fri, 20/05/20161 CHF to INR68.02721
Thu, 19/05/20161 INR to CHF0.01465Thu, 19/05/20161 CHF to INR68.25939
Wed, 18/05/20161 INR to CHF0.01466Wed, 18/05/20161 CHF to INR68.21282
Tue, 17/05/20161 INR to CHF0.01463Tue, 17/05/20161 CHF to INR68.35270
Mon, 16/05/20161 INR to CHF0.01463Mon, 16/05/20161 CHF to INR68.35270
Sun, 15/05/20161 INR to CHF0.01457Sun, 15/05/20161 CHF to INR68.63418
Sat, 14/05/20161 INR to CHF0.01457Sat, 14/05/20161 CHF to INR68.63418
Fri, 13/05/20161 INR to CHF0.01457Fri, 13/05/20161 CHF to INR68.63418
Thu, 12/05/20161 INR to CHF0.01453Thu, 12/05/20161 CHF to INR68.82312
Wed, 11/05/20161 INR to CHF0.01460Wed, 11/05/20161 CHF to INR68.49315
Tue, 10/05/20161 INR to CHF0.01463Tue, 10/05/20161 CHF to INR68.35270
Mon, 09/05/20161 INR to CHF0.01455Mon, 09/05/20161 CHF to INR68.72852
Sun, 08/05/20161 INR to CHF0.01461Sun, 08/05/20161 CHF to INR68.44627
Sat, 07/05/20161 INR to CHF0.01461Sat, 07/05/20161 CHF to INR68.44627
Fri, 06/05/20161 INR to CHF0.01456Fri, 06/05/20161 CHF to INR68.68132
Thu, 05/05/20161 INR to CHF0.01455Thu, 05/05/20161 CHF to INR68.72852
Wed, 04/05/20161 INR to CHF0.01435Wed, 04/05/20161 CHF to INR69.68641
Tue, 03/05/20161 INR to CHF0.01432Tue, 03/05/20161 CHF to INR69.83240
Mon, 02/05/20161 INR to CHF0.01438Mon, 02/05/20161 CHF to INR69.54103
Sun, 01/05/20161 INR to CHF0.01445Sun, 01/05/20161 CHF to INR69.20415
Sat, 30/04/20161 INR to CHF0.01445Sat, 30/04/20161 CHF to INR69.20415
Fri, 29/04/20161 INR to CHF0.01445Fri, 29/04/20161 CHF to INR69.20415
Thu, 28/04/20161 INR to CHF0.01458Thu, 28/04/20161 CHF to INR68.58711
Wed, 27/04/20161 INR to CHF0.01462Wed, 27/04/20161 CHF to INR68.39945
Tue, 26/04/20161 INR to CHF0.01465Tue, 26/04/20161 CHF to INR68.25939
Mon, 25/04/20161 INR to CHF0.01462Mon, 25/04/20161 CHF to INR68.39945
Sun, 24/04/20161 INR to CHF0.01468Sun, 24/04/20161 CHF to INR68.11989
Sat, 23/04/20161 INR to CHF0.01468Sat, 23/04/20161 CHF to INR68.11989
Fri, 22/04/20161 INR to CHF0.01468Fri, 22/04/20161 CHF to INR68.11989
Thu, 21/04/20161 INR to CHF0.01463Thu, 21/04/20161 CHF to INR68.35270
Wed, 20/04/20161 INR to CHF0.01465Wed, 20/04/20161 CHF to INR68.25939
Tue, 19/04/20161 INR to CHF0.01451Tue, 19/04/20161 CHF to INR68.91799
Mon, 18/04/20161 INR to CHF0.01449Mon, 18/04/20161 CHF to INR69.01311
Sun, 17/04/20161 INR to CHF0.01453Sun, 17/04/20161 CHF to INR68.82312
Sat, 16/04/20161 INR to CHF0.01453Sat, 16/04/20161 CHF to INR68.82312
Fri, 15/04/20161 INR to CHF0.01453Fri, 15/04/20161 CHF to INR68.82312
Thu, 14/04/20161 INR to CHF0.01450Thu, 14/04/20161 CHF to INR68.96552
Tue, 12/04/20161 INR to CHF0.01442Tue, 12/04/20161 CHF to INR69.34813
Mon, 11/04/20161 INR to CHF0.01438Mon, 11/04/20161 CHF to INR69.54103
Sun, 10/04/20161 INR to CHF0.01433Sun, 10/04/20161 CHF to INR69.78367
Sat, 09/04/20161 INR to CHF0.01433Sat, 09/04/20161 CHF to INR69.78367
Fri, 08/04/20161 INR to CHF0.01434Fri, 08/04/20161 CHF to INR69.73501
Thu, 07/04/20161 INR to CHF0.01432Thu, 07/04/20161 CHF to INR69.83240
Wed, 06/04/20161 INR to CHF0.01437Wed, 06/04/20161 CHF to INR69.58942
Tue, 05/04/20161 INR to CHF0.01438Tue, 05/04/20161 CHF to INR69.54103
Mon, 04/04/20161 INR to CHF0.01451Mon, 04/04/20161 CHF to INR68.91799
Sun, 03/04/20161 INR to CHF0.01446Sun, 03/04/20161 CHF to INR69.15629
Sat, 02/04/20161 INR to CHF0.01446Sat, 02/04/20161 CHF to INR69.15629
Fri, 01/04/20161 INR to CHF0.01444Fri, 01/04/20161 CHF to INR69.25208
Thu, 31/03/20161 INR to CHF0.01449Thu, 31/03/20161 CHF to INR69.01311
Wed, 30/03/20161 INR to CHF0.01454Wed, 30/03/20161 CHF to INR68.77579
Tue, 29/03/20161 INR to CHF0.01460Tue, 29/03/20161 CHF to INR68.49315
Mon, 28/03/20161 INR to CHF0.01462Mon, 28/03/20161 CHF to INR68.39945
Sun, 27/03/20161 INR to CHF0.01462Sun, 27/03/20161 CHF to INR68.39945
Sat, 26/03/20161 INR to CHF0.01462Sat, 26/03/20161 CHF to INR68.39945
Fri, 25/03/20161 INR to CHF0.01465Fri, 25/03/20161 CHF to INR68.25939
Wed, 23/03/20161 INR to CHF0.01459Wed, 23/03/20161 CHF to INR68.54010
Tue, 22/03/20161 INR to CHF0.01459Tue, 22/03/20161 CHF to INR68.54010
Mon, 21/03/20161 INR to CHF0.01457Mon, 21/03/20161 CHF to INR68.63418
Sun, 20/03/20161 INR to CHF0.01460Sun, 20/03/20161 CHF to INR68.49315
Sat, 19/03/20161 INR to CHF0.01460Sat, 19/03/20161 CHF to INR68.49315
Fri, 18/03/20161 INR to CHF0.01459Fri, 18/03/20161 CHF to INR68.54010
Thu, 17/03/20161 INR to CHF0.01454Thu, 17/03/20161 CHF to INR68.77579
Wed, 16/03/20161 INR to CHF0.01460Wed, 16/03/20161 CHF to INR68.49315
Tue, 15/03/20161 INR to CHF0.01464Tue, 15/03/20161 CHF to INR68.30601
Mon, 14/03/20161 INR to CHF0.01471Mon, 14/03/20161 CHF to INR67.98097
Sun, 13/03/20161 INR to CHF0.01465Sun, 13/03/20161 CHF to INR68.25939
Sat, 12/03/20161 INR to CHF0.01465Sat, 12/03/20161 CHF to INR68.25939
Fri, 11/03/20161 INR to CHF0.01467Fri, 11/03/20161 CHF to INR68.16633
Thu, 10/03/20161 INR to CHF0.01462Thu, 10/03/20161 CHF to INR68.39945
Wed, 09/03/20161 INR to CHF0.01483Wed, 09/03/20161 CHF to INR67.43088
Tue, 08/03/20161 INR to CHF0.01479Tue, 08/03/20161 CHF to INR67.61325
Mon, 07/03/20161 INR to CHF0.01485Mon, 07/03/20161 CHF to INR67.34007
Sun, 06/03/20161 INR to CHF0.01482Sun, 06/03/20161 CHF to INR67.47638
Sat, 05/03/20161 INR to CHF0.01482Sat, 05/03/20161 CHF to INR67.47638
Fri, 04/03/20161 INR to CHF0.01484Fri, 04/03/20161 CHF to INR67.38544
Thu, 03/03/20161 INR to CHF0.01477Thu, 03/03/20161 CHF to INR67.70481
Wed, 02/03/20161 INR to CHF0.01481Wed, 02/03/20161 CHF to INR67.52194
Mon, 29/02/20161 INR to CHF0.01461Mon, 29/02/20161 CHF to INR68.44627
Sun, 28/02/20161 INR to CHF0.01449Sun, 28/02/20161 CHF to INR69.01311
Sat, 27/02/20161 INR to CHF0.01449Sat, 27/02/20161 CHF to INR69.01311
Fri, 26/02/20161 INR to CHF0.01448Fri, 26/02/20161 CHF to INR69.06077
Thu, 25/02/20161 INR to CHF0.01433Thu, 25/02/20161 CHF to INR69.78367
Wed, 24/02/20161 INR to CHF0.01439Wed, 24/02/20161 CHF to INR69.49270

Exchange Conversion
Latest Conversions
30.09 TL EUR - 0 minute ago
8750.00 CNY USD - 0 minute ago
75.99 CAD USD - 0 minute ago
150.70 CHF CAD - 1 minute ago
30.00 EUR JPY - 2 minutes ago
55000.00 TL SEK - 4 minutes ago
100.75 RUB CNY - 7 minutes ago
25.70 USD SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...