Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

INR to CHF History

Indian Rupees and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CHF indicates that how much 1 Indian Rupee in Swiss Franc currency unit.
In this page, you are able to look at historical data of INR/CHF exchange rate. Indian Rupee Swiss Franc History indicates the evolution the pair from last year until today.

INR/CHF ~ change (today): -0.16 %
INR 1 Indian Rupee
=
0.0152 CHF Swiss Franc
Last update: March 25, 2017 (Today) 21:41 - (1 minute ago)
(INR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CHFRatesHistorical Rates for CHF/INRRates
Sat, 25/03/20171 INR to CHF0.01516Sat, 25/03/20171 CHF to INR65.96306
Fri, 24/03/20171 INR to CHF0.01515Fri, 24/03/20171 CHF to INR66.00660
Thu, 23/03/20171 INR to CHF0.01518Thu, 23/03/20171 CHF to INR65.87615
Wed, 22/03/20171 INR to CHF0.01517Wed, 22/03/20171 CHF to INR65.91958
Tue, 21/03/20171 INR to CHF0.01517Tue, 21/03/20171 CHF to INR65.91958
Mon, 20/03/20171 INR to CHF0.01528Mon, 20/03/20171 CHF to INR65.44503
Sun, 19/03/20171 INR to CHF0.01525Sun, 19/03/20171 CHF to INR65.57377
Sat, 18/03/20171 INR to CHF0.01525Sat, 18/03/20171 CHF to INR65.57377
Fri, 17/03/20171 INR to CHF0.01525Fri, 17/03/20171 CHF to INR65.57377
Thu, 16/03/20171 INR to CHF0.01524Thu, 16/03/20171 CHF to INR65.61680
Wed, 15/03/20171 INR to CHF0.01531Wed, 15/03/20171 CHF to INR65.31679
Tue, 14/03/20171 INR to CHF0.01536Tue, 14/03/20171 CHF to INR65.10417
Mon, 13/03/20171 INR to CHF0.01522Mon, 13/03/20171 CHF to INR65.70302
Sun, 12/03/20171 INR to CHF0.01521Sun, 12/03/20171 CHF to INR65.74622
Sat, 11/03/20171 INR to CHF0.01520Sat, 11/03/20171 CHF to INR65.78947
Fri, 10/03/20171 INR to CHF0.01517Fri, 10/03/20171 CHF to INR65.91958
Thu, 09/03/20171 INR to CHF0.01514Thu, 09/03/20171 CHF to INR66.05020
Wed, 08/03/20171 INR to CHF0.01518Wed, 08/03/20171 CHF to INR65.87615
Tue, 07/03/20171 INR to CHF0.01521Tue, 07/03/20171 CHF to INR65.74622
Mon, 06/03/20171 INR to CHF0.01518Mon, 06/03/20171 CHF to INR65.87615
Sun, 05/03/20171 INR to CHF0.01510Sun, 05/03/20171 CHF to INR66.22517
Sat, 04/03/20171 INR to CHF0.01510Sat, 04/03/20171 CHF to INR66.22517
Wed, 23/03/20161 INR to CHF0.01459Wed, 23/03/20161 CHF to INR68.54010
Tue, 22/03/20161 INR to CHF0.01459Tue, 22/03/20161 CHF to INR68.54010
Mon, 21/03/20161 INR to CHF0.01457Mon, 21/03/20161 CHF to INR68.63418
Sun, 20/03/20161 INR to CHF0.01460Sun, 20/03/20161 CHF to INR68.49315
Sat, 19/03/20161 INR to CHF0.01460Sat, 19/03/20161 CHF to INR68.49315
Fri, 18/03/20161 INR to CHF0.01459Fri, 18/03/20161 CHF to INR68.54010
Thu, 17/03/20161 INR to CHF0.01454Thu, 17/03/20161 CHF to INR68.77579
Wed, 16/03/20161 INR to CHF0.01460Wed, 16/03/20161 CHF to INR68.49315
Tue, 15/03/20161 INR to CHF0.01464Tue, 15/03/20161 CHF to INR68.30601
Mon, 14/03/20161 INR to CHF0.01471Mon, 14/03/20161 CHF to INR67.98097
Sun, 13/03/20161 INR to CHF0.01465Sun, 13/03/20161 CHF to INR68.25939
Sat, 12/03/20161 INR to CHF0.01465Sat, 12/03/20161 CHF to INR68.25939
Fri, 11/03/20161 INR to CHF0.01467Fri, 11/03/20161 CHF to INR68.16633
Thu, 10/03/20161 INR to CHF0.01462Thu, 10/03/20161 CHF to INR68.39945
Wed, 09/03/20161 INR to CHF0.01483Wed, 09/03/20161 CHF to INR67.43088
Tue, 08/03/20161 INR to CHF0.01479Tue, 08/03/20161 CHF to INR67.61325
Mon, 07/03/20161 INR to CHF0.01485Mon, 07/03/20161 CHF to INR67.34007
Sun, 06/03/20161 INR to CHF0.01482Sun, 06/03/20161 CHF to INR67.47638
Sat, 05/03/20161 INR to CHF0.01482Sat, 05/03/20161 CHF to INR67.47638
Fri, 04/03/20161 INR to CHF0.01484Fri, 04/03/20161 CHF to INR67.38544
Thu, 03/03/20161 INR to CHF0.01477Thu, 03/03/20161 CHF to INR67.70481
Wed, 02/03/20161 INR to CHF0.01481Wed, 02/03/20161 CHF to INR67.52194
Mon, 29/02/20161 INR to CHF0.01461Mon, 29/02/20161 CHF to INR68.44627
Sun, 28/02/20161 INR to CHF0.01449Sun, 28/02/20161 CHF to INR69.01311
Sat, 27/02/20161 INR to CHF0.01449Sat, 27/02/20161 CHF to INR69.01311
Fri, 26/02/20161 INR to CHF0.01448Fri, 26/02/20161 CHF to INR69.06077
Thu, 25/02/20161 INR to CHF0.01433Thu, 25/02/20161 CHF to INR69.78367
Wed, 24/02/20161 INR to CHF0.01439Wed, 24/02/20161 CHF to INR69.49270
Tue, 23/02/20161 INR to CHF0.01446Tue, 23/02/20161 CHF to INR69.15629
Sun, 21/02/20161 INR to CHF0.01441Sun, 21/02/20161 CHF to INR69.39625
Sat, 20/02/20161 INR to CHF0.01441Sat, 20/02/20161 CHF to INR69.39625
Fri, 19/02/20161 INR to CHF0.01439Fri, 19/02/20161 CHF to INR69.49270
Thu, 18/02/20161 INR to CHF0.01449Thu, 18/02/20161 CHF to INR69.01311
Wed, 17/02/20161 INR to CHF0.01452Wed, 17/02/20161 CHF to INR68.87052
Tue, 16/02/20161 INR to CHF0.01444Tue, 16/02/20161 CHF to INR69.25208
Mon, 15/02/20161 INR to CHF0.01448Mon, 15/02/20161 CHF to INR69.06077
Sun, 14/02/20161 INR to CHF0.01434Sun, 14/02/20161 CHF to INR69.73501
Sat, 13/02/20161 INR to CHF0.01434Sat, 13/02/20161 CHF to INR69.73501
Fri, 12/02/20161 INR to CHF0.01433Fri, 12/02/20161 CHF to INR69.78367
Thu, 11/02/20161 INR to CHF0.01421Thu, 11/02/20161 CHF to INR70.37298
Wed, 10/02/20161 INR to CHF0.01440Wed, 10/02/20161 CHF to INR69.44444
Tue, 09/02/20161 INR to CHF0.01430Tue, 09/02/20161 CHF to INR69.93007
Mon, 08/02/20161 INR to CHF0.01456Mon, 08/02/20161 CHF to INR68.68132
Sun, 07/02/20161 INR to CHF0.01457Sun, 07/02/20161 CHF to INR68.63418
Sat, 06/02/20161 INR to CHF0.01457Sat, 06/02/20161 CHF to INR68.63418
Fri, 05/02/20161 INR to CHF0.01464Fri, 05/02/20161 CHF to INR68.30601
Thu, 04/02/20161 INR to CHF0.01472Thu, 04/02/20161 CHF to INR67.93478
Wed, 03/02/20161 INR to CHF0.01480Wed, 03/02/20161 CHF to INR67.56757
Mon, 01/02/20161 INR to CHF0.01502Mon, 01/02/20161 CHF to INR66.57790
Sun, 31/01/20161 INR to CHF0.01507Sun, 31/01/20161 CHF to INR66.35700
Sat, 30/01/20161 INR to CHF0.01507Sat, 30/01/20161 CHF to INR66.35700
Fri, 29/01/20161 INR to CHF0.01506Fri, 29/01/20161 CHF to INR66.40106
Thu, 28/01/20161 INR to CHF0.01490Thu, 28/01/20161 CHF to INR67.11409
Wed, 27/01/20161 INR to CHF0.01495Wed, 27/01/20161 CHF to INR66.88963
Tue, 26/01/20161 INR to CHF0.01505Tue, 26/01/20161 CHF to INR66.44518
Mon, 25/01/20161 INR to CHF0.01500Mon, 25/01/20161 CHF to INR66.66667
Sun, 24/01/20161 INR to CHF0.01503Sun, 24/01/20161 CHF to INR66.53360
Sat, 23/01/20161 INR to CHF0.01503Sat, 23/01/20161 CHF to INR66.53360
Fri, 22/01/20161 INR to CHF0.01502Fri, 22/01/20161 CHF to INR66.57790
Thu, 21/01/20161 INR to CHF0.01490Thu, 21/01/20161 CHF to INR67.11409
Wed, 20/01/20161 INR to CHF0.01469Wed, 20/01/20161 CHF to INR68.07352
Tue, 19/01/20161 INR to CHF0.01478Tue, 19/01/20161 CHF to INR67.65900
Mon, 18/01/20161 INR to CHF0.01486Mon, 18/01/20161 CHF to INR67.29475
Sat, 16/01/20161 INR to CHF0.01475Sat, 16/01/20161 CHF to INR67.79661
Thu, 14/01/20161 INR to CHF0.01493Thu, 14/01/20161 CHF to INR66.97924
Wed, 13/01/20161 INR to CHF0.01508Wed, 13/01/20161 CHF to INR66.31300
Tue, 12/01/20161 INR to CHF0.01500Tue, 12/01/20161 CHF to INR66.66667
Sun, 10/01/20161 INR to CHF0.01485Sun, 10/01/20161 CHF to INR67.34007
Sat, 09/01/20161 INR to CHF0.01485Sat, 09/01/20161 CHF to INR67.34007
Fri, 08/01/20161 INR to CHF0.01489Fri, 08/01/20161 CHF to INR67.15917
Thu, 07/01/20161 INR to CHF0.01503Thu, 07/01/20161 CHF to INR66.53360
Wed, 06/01/20161 INR to CHF0.01514Wed, 06/01/20161 CHF to INR66.05020
Tue, 05/01/20161 INR to CHF0.01518Tue, 05/01/20161 CHF to INR65.87615
Mon, 04/01/20161 INR to CHF0.01507Mon, 04/01/20161 CHF to INR66.35700
Sun, 03/01/20161 INR to CHF0.01512Sun, 03/01/20161 CHF to INR66.13757
Sat, 02/01/20161 INR to CHF0.01512Sat, 02/01/20161 CHF to INR66.13757
Fri, 01/01/20161 INR to CHF0.01515Fri, 01/01/20161 CHF to INR66.00660
Wed, 30/12/20151 INR to CHF0.01490Wed, 30/12/20151 CHF to INR67.11409
Mon, 28/12/20151 INR to CHF0.01495Mon, 28/12/20151 CHF to INR66.88963
Sun, 27/12/20151 INR to CHF0.01492Sun, 27/12/20151 CHF to INR67.02413
Sat, 26/12/20151 INR to CHF0.01492Sat, 26/12/20151 CHF to INR67.02413
Fri, 25/12/20151 INR to CHF0.01492Fri, 25/12/20151 CHF to INR67.02413
Thu, 24/12/20151 INR to CHF0.01496Thu, 24/12/20151 CHF to INR66.84492
Wed, 23/12/20151 INR to CHF0.01505Wed, 23/12/20151 CHF to INR66.44518
Tue, 22/12/20151 INR to CHF0.01490Tue, 22/12/20151 CHF to INR67.11409
Mon, 21/12/20151 INR to CHF0.01499Mon, 21/12/20151 CHF to INR66.71114
Sun, 20/12/20151 INR to CHF0.01494Sun, 20/12/20151 CHF to INR66.93440
Sat, 19/12/20151 INR to CHF0.01494Sat, 19/12/20151 CHF to INR66.93440
Fri, 18/12/20151 INR to CHF0.01501Fri, 18/12/20151 CHF to INR66.62225
Thu, 17/12/20151 INR to CHF0.01501Thu, 17/12/20151 CHF to INR66.62225
Wed, 16/12/20151 INR to CHF0.01481Wed, 16/12/20151 CHF to INR67.52194
Tue, 15/12/20151 INR to CHF0.01481Tue, 15/12/20151 CHF to INR67.52194
Mon, 14/12/20151 INR to CHF0.01468Mon, 14/12/20151 CHF to INR68.11989
Sun, 13/12/20151 INR to CHF0.01464Sun, 13/12/20151 CHF to INR68.30601
Sat, 12/12/20151 INR to CHF0.01464Sat, 12/12/20151 CHF to INR68.30601
Fri, 11/12/20151 INR to CHF0.01463Fri, 11/12/20151 CHF to INR68.35270
Wed, 09/12/20151 INR to CHF0.01473Wed, 09/12/20151 CHF to INR67.88866
Tue, 08/12/20151 INR to CHF0.01485Tue, 08/12/20151 CHF to INR67.34007
Sun, 06/12/20151 INR to CHF0.01495Sun, 06/12/20151 CHF to INR66.88963
Sat, 05/12/20151 INR to CHF0.01495Sat, 05/12/20151 CHF to INR66.88963
Fri, 04/12/20151 INR to CHF0.01501Fri, 04/12/20151 CHF to INR66.62225
Thu, 03/12/20151 INR to CHF0.01494Thu, 03/12/20151 CHF to INR66.93440
Wed, 02/12/20151 INR to CHF0.01538Wed, 02/12/20151 CHF to INR65.01951
Tue, 01/12/20151 INR to CHF0.01549Tue, 01/12/20151 CHF to INR64.55778
Mon, 30/11/20151 INR to CHF0.01545Mon, 30/11/20151 CHF to INR64.72492
Sun, 29/11/20151 INR to CHF0.01537Sun, 29/11/20151 CHF to INR65.06181
Sat, 28/11/20151 INR to CHF0.01537Sat, 28/11/20151 CHF to INR65.06181
Fri, 27/11/20151 INR to CHF0.01540Fri, 27/11/20151 CHF to INR64.93506
Thu, 26/11/20151 INR to CHF0.01534Thu, 26/11/20151 CHF to INR65.18905
Wed, 25/11/20151 INR to CHF0.01539Wed, 25/11/20151 CHF to INR64.97726
Tue, 24/11/20151 INR to CHF0.01532Tue, 24/11/20151 CHF to INR65.27415
Mon, 23/11/20151 INR to CHF0.01537Mon, 23/11/20151 CHF to INR65.06181
Sun, 22/11/20151 INR to CHF0.01541Sun, 22/11/20151 CHF to INR64.89293
Sat, 21/11/20151 INR to CHF0.01541Sat, 21/11/20151 CHF to INR64.89293
Fri, 20/11/20151 INR to CHF0.01543Fri, 20/11/20151 CHF to INR64.80881
Thu, 19/11/20151 INR to CHF0.01536Thu, 19/11/20151 CHF to INR65.10417
Wed, 18/11/20151 INR to CHF0.01541Wed, 18/11/20151 CHF to INR64.89293
Tue, 17/11/20151 INR to CHF0.01539Tue, 17/11/20151 CHF to INR64.97726
Mon, 16/11/20151 INR to CHF0.01530Mon, 16/11/20151 CHF to INR65.35948
Sun, 15/11/20151 INR to CHF0.01522Sun, 15/11/20151 CHF to INR65.70302
Sat, 14/11/20151 INR to CHF0.01522Sat, 14/11/20151 CHF to INR65.70302
Fri, 13/11/20151 INR to CHF0.01527Fri, 13/11/20151 CHF to INR65.48788
Thu, 12/11/20151 INR to CHF0.01515Thu, 12/11/20151 CHF to INR66.00660
Wed, 11/11/20151 INR to CHF0.01519Wed, 11/11/20151 CHF to INR65.83278
Tue, 10/11/20151 INR to CHF0.01520Tue, 10/11/20151 CHF to INR65.78947
Mon, 09/11/20151 INR to CHF0.01506Mon, 09/11/20151 CHF to INR66.40106
Sun, 08/11/20151 INR to CHF0.01522Sun, 08/11/20151 CHF to INR65.70302
Sat, 07/11/20151 INR to CHF0.01522Sat, 07/11/20151 CHF to INR65.70302
Fri, 06/11/20151 INR to CHF0.01521Fri, 06/11/20151 CHF to INR65.74622
Thu, 05/11/20151 INR to CHF0.01513Thu, 05/11/20151 CHF to INR66.09385
Wed, 04/11/20151 INR to CHF0.01516Wed, 04/11/20151 CHF to INR65.96306
Tue, 03/11/20151 INR to CHF0.01513Tue, 03/11/20151 CHF to INR66.09385
Mon, 02/11/20151 INR to CHF0.01505Mon, 02/11/20151 CHF to INR66.44518
Sun, 01/11/20151 INR to CHF0.01510Sun, 01/11/20151 CHF to INR66.22517
Sat, 31/10/20151 INR to CHF0.01510Sat, 31/10/20151 CHF to INR66.22517
Fri, 30/10/20151 INR to CHF0.01510Fri, 30/10/20151 CHF to INR66.22517
Thu, 29/10/20151 INR to CHF0.01517Thu, 29/10/20151 CHF to INR65.91958
Wed, 28/10/20151 INR to CHF0.01516Wed, 28/10/20151 CHF to INR65.96306
Tue, 27/10/20151 INR to CHF0.01516Tue, 27/10/20151 CHF to INR65.96306
Mon, 26/10/20151 INR to CHF0.01516Mon, 26/10/20151 CHF to INR65.96306
Sun, 25/10/20151 INR to CHF0.01503Sun, 25/10/20151 CHF to INR66.53360
Sat, 24/10/20151 INR to CHF0.01503Sat, 24/10/20151 CHF to INR66.53360
Fri, 23/10/20151 INR to CHF0.01504Fri, 23/10/20151 CHF to INR66.48936
Wed, 21/10/20151 INR to CHF0.01468Wed, 21/10/20151 CHF to INR68.11989
Tue, 20/10/20151 INR to CHF0.01470Tue, 20/10/20151 CHF to INR68.02721
Mon, 19/10/20151 INR to CHF0.01474Mon, 19/10/20151 CHF to INR67.84261
Sun, 18/10/20151 INR to CHF0.01475Sun, 18/10/20151 CHF to INR67.79661
Sat, 17/10/20151 INR to CHF0.01475Sat, 17/10/20151 CHF to INR67.79661
Fri, 16/10/20151 INR to CHF0.01469Fri, 16/10/20151 CHF to INR68.07352
Thu, 15/10/20151 INR to CHF0.01465Thu, 15/10/20151 CHF to INR68.25939
Wed, 14/10/20151 INR to CHF0.01467Wed, 14/10/20151 CHF to INR68.16633
Tue, 13/10/20151 INR to CHF0.01472Tue, 13/10/20151 CHF to INR67.93478
Mon, 12/10/20151 INR to CHF0.01484Mon, 12/10/20151 CHF to INR67.38544
Sun, 11/10/20151 INR to CHF0.01484Sun, 11/10/20151 CHF to INR67.38544
Sat, 10/10/20151 INR to CHF0.01484Sat, 10/10/20151 CHF to INR67.38544
Fri, 09/10/20151 INR to CHF0.01482Fri, 09/10/20151 CHF to INR67.47638
Thu, 08/10/20151 INR to CHF0.01490Thu, 08/10/20151 CHF to INR67.11409
Wed, 07/10/20151 INR to CHF0.01500Wed, 07/10/20151 CHF to INR66.66667
Tue, 06/10/20151 INR to CHF0.01484Tue, 06/10/20151 CHF to INR67.38544
Mon, 05/10/20151 INR to CHF0.01498Mon, 05/10/20151 CHF to INR66.75567
Sun, 04/10/20151 INR to CHF0.01490Sun, 04/10/20151 CHF to INR67.11409
Sat, 03/10/20151 INR to CHF0.01490Sat, 03/10/20151 CHF to INR67.11409
Fri, 02/10/20151 INR to CHF0.01486Fri, 02/10/20151 CHF to INR67.29475
Thu, 01/10/20151 INR to CHF0.01491Thu, 01/10/20151 CHF to INR67.06908
Wed, 30/09/20151 INR to CHF0.01488Wed, 30/09/20151 CHF to INR67.20430
Tue, 29/09/20151 INR to CHF0.01474Tue, 29/09/20151 CHF to INR67.84261
Mon, 28/09/20151 INR to CHF0.01468Mon, 28/09/20151 CHF to INR68.11989
Sun, 27/09/20151 INR to CHF0.01479Sun, 27/09/20151 CHF to INR67.61325
Sat, 26/09/20151 INR to CHF0.01479Sat, 26/09/20151 CHF to INR67.61325
Fri, 25/09/20151 INR to CHF0.01482Fri, 25/09/20151 CHF to INR67.47638
Thu, 24/09/20151 INR to CHF0.01476Thu, 24/09/20151 CHF to INR67.75068
Wed, 23/09/20151 INR to CHF0.01475Wed, 23/09/20151 CHF to INR67.79661
Tue, 22/09/20151 INR to CHF0.01479Tue, 22/09/20151 CHF to INR67.61325
Mon, 21/09/20151 INR to CHF0.01478Mon, 21/09/20151 CHF to INR67.65900
Sun, 20/09/20151 INR to CHF0.01472Sun, 20/09/20151 CHF to INR67.93478
Sat, 19/09/20151 INR to CHF0.01472Sat, 19/09/20151 CHF to INR67.93478
Fri, 18/09/20151 INR to CHF0.01466Fri, 18/09/20151 CHF to INR68.21282
Thu, 17/09/20151 INR to CHF0.01457Thu, 17/09/20151 CHF to INR68.63418
Wed, 16/09/20151 INR to CHF0.01467Wed, 16/09/20151 CHF to INR68.16633
Tue, 15/09/20151 INR to CHF0.01468Tue, 15/09/20151 CHF to INR68.11989
Mon, 14/09/20151 INR to CHF0.01461Mon, 14/09/20151 CHF to INR68.44627
Sun, 13/09/20151 INR to CHF0.01462Sun, 13/09/20151 CHF to INR68.39945
Sat, 12/09/20151 INR to CHF0.01462Sat, 12/09/20151 CHF to INR68.39945
Fri, 11/09/20151 INR to CHF0.01462Fri, 11/09/20151 CHF to INR68.39945
Thu, 10/09/20151 INR to CHF0.01466Thu, 10/09/20151 CHF to INR68.21282
Wed, 09/09/20151 INR to CHF0.01464Wed, 09/09/20151 CHF to INR68.30601
Tue, 08/09/20151 INR to CHF0.01478Tue, 08/09/20151 CHF to INR67.65900
Mon, 07/09/20151 INR to CHF0.01457Mon, 07/09/20151 CHF to INR68.63418
Sun, 06/09/20151 INR to CHF0.01457Sun, 06/09/20151 CHF to INR68.63418
Sat, 05/09/20151 INR to CHF0.01457Sat, 05/09/20151 CHF to INR68.63418
Fri, 04/09/20151 INR to CHF0.01459Fri, 04/09/20151 CHF to INR68.54010
Thu, 03/09/20151 INR to CHF0.01473Thu, 03/09/20151 CHF to INR67.88866
Wed, 02/09/20151 INR to CHF0.01465Wed, 02/09/20151 CHF to INR68.25939
Tue, 01/09/20151 INR to CHF0.01445Tue, 01/09/20151 CHF to INR69.20415
Mon, 31/08/20151 INR to CHF0.01456Mon, 31/08/20151 CHF to INR68.68132
Sun, 30/08/20151 INR to CHF0.01455Sun, 30/08/20151 CHF to INR68.72852
Sat, 29/08/20151 INR to CHF0.01455Sat, 29/08/20151 CHF to INR68.72852
Fri, 28/08/20151 INR to CHF0.01455Fri, 28/08/20151 CHF to INR68.72852
Thu, 27/08/20151 INR to CHF0.01462Thu, 27/08/20151 CHF to INR68.39945
Wed, 26/08/20151 INR to CHF0.01440Wed, 26/08/20151 CHF to INR69.44444
Tue, 25/08/20151 INR to CHF0.01427Tue, 25/08/20151 CHF to INR70.07708
Mon, 24/08/20151 INR to CHF0.01387Mon, 24/08/20151 CHF to INR72.09805
Sun, 23/08/20151 INR to CHF0.01430Sun, 23/08/20151 CHF to INR69.93007
Sat, 22/08/20151 INR to CHF0.01430Sat, 22/08/20151 CHF to INR69.93007
Fri, 21/08/20151 INR to CHF0.01428Fri, 21/08/20151 CHF to INR70.02801
Thu, 20/08/20151 INR to CHF0.01468Thu, 20/08/20151 CHF to INR68.11989
Wed, 19/08/20151 INR to CHF0.01484Wed, 19/08/20151 CHF to INR67.38544
Tue, 18/08/20151 INR to CHF0.01491Tue, 18/08/20151 CHF to INR67.06908
Mon, 17/08/20151 INR to CHF0.01492Mon, 17/08/20151 CHF to INR67.02413
Sun, 16/08/20151 INR to CHF0.01498Sun, 16/08/20151 CHF to INR66.75567
Sat, 15/08/20151 INR to CHF0.01498Sat, 15/08/20151 CHF to INR66.75567
Fri, 14/08/20151 INR to CHF0.01501Fri, 14/08/20151 CHF to INR66.62225
Thu, 13/08/20151 INR to CHF0.01497Thu, 13/08/20151 CHF to INR66.80027
Wed, 12/08/20151 INR to CHF0.01501Wed, 12/08/20151 CHF to INR66.62225
Tue, 11/08/20151 INR to CHF0.01537Tue, 11/08/20151 CHF to INR65.06181
Mon, 10/08/20151 INR to CHF0.01543Mon, 10/08/20151 CHF to INR64.80881
Sun, 09/08/20151 INR to CHF0.01544Sun, 09/08/20151 CHF to INR64.76684
Sat, 08/08/20151 INR to CHF0.01544Sat, 08/08/20151 CHF to INR64.76684
Fri, 07/08/20151 INR to CHF0.01542Fri, 07/08/20151 CHF to INR64.85084
Thu, 06/08/20151 INR to CHF0.01540Thu, 06/08/20151 CHF to INR64.93506
Wed, 05/08/20151 INR to CHF0.01539Wed, 05/08/20151 CHF to INR64.97726
Tue, 04/08/20151 INR to CHF0.01533Tue, 04/08/20151 CHF to INR65.23157
Mon, 03/08/20151 INR to CHF0.01513Mon, 03/08/20151 CHF to INR66.09385
Sun, 02/08/20151 INR to CHF0.01512Sun, 02/08/20151 CHF to INR66.13757
Sat, 01/08/20151 INR to CHF0.01512Sat, 01/08/20151 CHF to INR66.13757
Fri, 31/07/20151 INR to CHF0.01513Fri, 31/07/20151 CHF to INR66.09385
Thu, 30/07/20151 INR to CHF0.01512Thu, 30/07/20151 CHF to INR66.13757
Wed, 29/07/20151 INR to CHF0.01509Wed, 29/07/20151 CHF to INR66.26905
Tue, 28/07/20151 INR to CHF0.01510Tue, 28/07/20151 CHF to INR66.22517
Mon, 27/07/20151 INR to CHF0.01500Mon, 27/07/20151 CHF to INR66.66667
Sun, 26/07/20151 INR to CHF0.01502Sun, 26/07/20151 CHF to INR66.57790
Sat, 25/07/20151 INR to CHF0.01502Sat, 25/07/20151 CHF to INR66.57790
Fri, 24/07/20151 INR to CHF0.01502Fri, 24/07/20151 CHF to INR66.57790
Thu, 23/07/20151 INR to CHF0.01500Thu, 23/07/20151 CHF to INR66.66667
Wed, 22/07/20151 INR to CHF0.01511Wed, 22/07/20151 CHF to INR66.18134
Tue, 21/07/20151 INR to CHF0.01507Tue, 21/07/20151 CHF to INR66.35700
Mon, 20/07/20151 INR to CHF0.01516Mon, 20/07/20151 CHF to INR65.96306
Sun, 19/07/20151 INR to CHF0.01515Sun, 19/07/20151 CHF to INR66.00660
Sat, 18/07/20151 INR to CHF0.01515Sat, 18/07/20151 CHF to INR66.00660
Fri, 17/07/20151 INR to CHF0.01514Fri, 17/07/20151 CHF to INR66.05020
Thu, 16/07/20151 INR to CHF0.01509Thu, 16/07/20151 CHF to INR66.26905
Wed, 15/07/20151 INR to CHF0.01500Wed, 15/07/20151 CHF to INR66.66667
Tue, 14/07/20151 INR to CHF0.01492Tue, 14/07/20151 CHF to INR67.02413
Mon, 13/07/20151 INR to CHF0.01498Mon, 13/07/20151 CHF to INR66.75567
Sun, 12/07/20151 INR to CHF0.01487Sun, 12/07/20151 CHF to INR67.24950
Sat, 11/07/20151 INR to CHF0.01487Sat, 11/07/20151 CHF to INR67.24950
Fri, 10/07/20151 INR to CHF0.01487Fri, 10/07/20151 CHF to INR67.24950
Thu, 09/07/20151 INR to CHF0.01498Thu, 09/07/20151 CHF to INR66.75567
Wed, 08/07/20151 INR to CHF0.01490Wed, 08/07/20151 CHF to INR67.11409
Tue, 07/07/20151 INR to CHF0.01489Tue, 07/07/20151 CHF to INR67.15917
Mon, 06/07/20151 INR to CHF0.01490Mon, 06/07/20151 CHF to INR67.11409
Sun, 05/07/20151 INR to CHF0.01483Sun, 05/07/20151 CHF to INR67.43088
Sat, 04/07/20151 INR to CHF0.01483Sat, 04/07/20151 CHF to INR67.43088
Fri, 03/07/20151 INR to CHF0.01484Fri, 03/07/20151 CHF to INR67.38544
Thu, 02/07/20151 INR to CHF0.01489Thu, 02/07/20151 CHF to INR67.15917
Tue, 30/06/20151 INR to CHF0.01471Tue, 30/06/20151 CHF to INR67.98097
Mon, 29/06/20151 INR to CHF0.01452Mon, 29/06/20151 CHF to INR68.87052
Sun, 28/06/20151 INR to CHF0.01474Sun, 28/06/20151 CHF to INR67.84261
Sat, 27/06/20151 INR to CHF0.01474Sat, 27/06/20151 CHF to INR67.84261
Fri, 26/06/20151 INR to CHF0.01475Fri, 26/06/20151 CHF to INR67.79661
Thu, 25/06/20151 INR to CHF0.01474Thu, 25/06/20151 CHF to INR67.84261
Wed, 24/06/20151 INR to CHF0.01471Wed, 24/06/20151 CHF to INR67.98097
Tue, 23/06/20151 INR to CHF0.01471Tue, 23/06/20151 CHF to INR67.98097
Mon, 22/06/20151 INR to CHF0.01452Mon, 22/06/20151 CHF to INR68.87052
Sun, 21/06/20151 INR to CHF0.01445Sun, 21/06/20151 CHF to INR69.20415
Sat, 20/06/20151 INR to CHF0.01445Sat, 20/06/20151 CHF to INR69.20415
Fri, 19/06/20151 INR to CHF0.01445Fri, 19/06/20151 CHF to INR69.20415
Thu, 18/06/20151 INR to CHF0.01448Thu, 18/06/20151 CHF to INR69.06077
Wed, 17/06/20151 INR to CHF0.01442Wed, 17/06/20151 CHF to INR69.34813
Tue, 16/06/20151 INR to CHF0.01453Tue, 16/06/20151 CHF to INR68.82312
Mon, 15/06/20151 INR to CHF0.01454Mon, 15/06/20151 CHF to INR68.77579
Thu, 11/06/20151 INR to CHF0.01460Thu, 11/06/20151 CHF to INR68.49315
Tue, 09/06/20151 INR to CHF0.01453Tue, 09/06/20151 CHF to INR68.82312
Mon, 08/06/20151 INR to CHF0.01452Mon, 08/06/20151 CHF to INR68.87052
Sun, 07/06/20151 INR to CHF0.01464Sun, 07/06/20151 CHF to INR68.30601
Sat, 06/06/20151 INR to CHF0.01464Sat, 06/06/20151 CHF to INR68.30601
Fri, 05/06/20151 INR to CHF0.01465Fri, 05/06/20151 CHF to INR68.25939
Thu, 04/06/20151 INR to CHF0.01458Thu, 04/06/20151 CHF to INR68.58711
Wed, 03/06/20151 INR to CHF0.01460Wed, 03/06/20151 CHF to INR68.49315
Tue, 02/06/20151 INR to CHF0.01464Tue, 02/06/20151 CHF to INR68.30601
Mon, 01/06/20151 INR to CHF0.01487Mon, 01/06/20151 CHF to INR67.24950
Sun, 31/05/20151 INR to CHF0.01485Sun, 31/05/20151 CHF to INR67.34007
Sat, 30/05/20151 INR to CHF0.01485Sat, 30/05/20151 CHF to INR67.34007
Fri, 29/05/20151 INR to CHF0.01475Fri, 29/05/20151 CHF to INR67.79661
Thu, 28/05/20151 INR to CHF0.01478Thu, 28/05/20151 CHF to INR67.65900
Wed, 27/05/20151 INR to CHF0.01489Wed, 27/05/20151 CHF to INR67.15917
Tue, 26/05/20151 INR to CHF0.01491Tue, 26/05/20151 CHF to INR67.06908
Mon, 25/05/20151 INR to CHF0.01489Mon, 25/05/20151 CHF to INR67.15917
Sun, 24/05/20151 INR to CHF0.01489Sun, 24/05/20151 CHF to INR67.15917
Sat, 23/05/20151 INR to CHF0.01489Sat, 23/05/20151 CHF to INR67.15917
Fri, 22/05/20151 INR to CHF0.01486Fri, 22/05/20151 CHF to INR67.29475
Thu, 21/05/20151 INR to CHF0.01473Thu, 21/05/20151 CHF to INR67.88866
Wed, 20/05/20151 INR to CHF0.01470Wed, 20/05/20151 CHF to INR68.02721
Tue, 19/05/20151 INR to CHF0.01470Tue, 19/05/20151 CHF to INR68.02721
Mon, 18/05/20151 INR to CHF0.01453Mon, 18/05/20151 CHF to INR68.82312
Sun, 17/05/20151 INR to CHF0.01444Sun, 17/05/20151 CHF to INR69.25208
Sat, 16/05/20151 INR to CHF0.01444Sat, 16/05/20151 CHF to INR69.25208
Fri, 15/05/20151 INR to CHF0.01442Fri, 15/05/20151 CHF to INR69.34813
Thu, 14/05/20151 INR to CHF0.01440Thu, 14/05/20151 CHF to INR69.44444
Wed, 13/05/20151 INR to CHF0.01433Wed, 13/05/20151 CHF to INR69.78367
Tue, 12/05/20151 INR to CHF0.01446Tue, 12/05/20151 CHF to INR69.15629
Mon, 11/05/20151 INR to CHF0.01461Mon, 11/05/20151 CHF to INR68.44627
Sun, 10/05/20151 INR to CHF0.01460Sun, 10/05/20151 CHF to INR68.49315
Sat, 09/05/20151 INR to CHF0.01460Sat, 09/05/20151 CHF to INR68.49315
Fri, 08/05/20151 INR to CHF0.01463Fri, 08/05/20151 CHF to INR68.35270
Thu, 07/05/20151 INR to CHF0.01438Thu, 07/05/20151 CHF to INR69.54103
Wed, 06/05/20151 INR to CHF0.01437Wed, 06/05/20151 CHF to INR69.58942
Tue, 05/05/20151 INR to CHF0.01463Tue, 05/05/20151 CHF to INR68.35270
Mon, 04/05/20151 INR to CHF0.01469Mon, 04/05/20151 CHF to INR68.07352
Sun, 03/05/20151 INR to CHF0.01463Sun, 03/05/20151 CHF to INR68.35270
Sat, 02/05/20151 INR to CHF0.01463Sat, 02/05/20151 CHF to INR68.35270
Fri, 01/05/20151 INR to CHF0.01465Fri, 01/05/20151 CHF to INR68.25939
Thu, 30/04/20151 INR to CHF0.01466Thu, 30/04/20151 CHF to INR68.21282
Wed, 29/04/20151 INR to CHF0.01478Wed, 29/04/20151 CHF to INR67.65900
Mon, 27/04/20151 INR to CHF0.01509Mon, 27/04/20151 CHF to INR66.26905
Sun, 26/04/20151 INR to CHF0.01494Sun, 26/04/20151 CHF to INR66.93440
Sat, 25/04/20151 INR to CHF0.01494Sat, 25/04/20151 CHF to INR66.93440
Fri, 24/04/20151 INR to CHF0.01495Fri, 24/04/20151 CHF to INR66.88963
Thu, 23/04/20151 INR to CHF0.01509Thu, 23/04/20151 CHF to INR66.26905
Wed, 22/04/20151 INR to CHF0.01540Wed, 22/04/20151 CHF to INR64.93506
Tue, 21/04/20151 INR to CHF0.01519Tue, 21/04/20151 CHF to INR65.83278
Mon, 20/04/20151 INR to CHF0.01513Mon, 20/04/20151 CHF to INR66.09385
Sun, 19/04/20151 INR to CHF0.01522Sun, 19/04/20151 CHF to INR65.70302
Sat, 18/04/20151 INR to CHF0.01522Sat, 18/04/20151 CHF to INR65.70302
Fri, 17/04/20151 INR to CHF0.01521Fri, 17/04/20151 CHF to INR65.74622
Thu, 16/04/20151 INR to CHF0.01534Thu, 16/04/20151 CHF to INR65.18905

Latest Conversions
75.00 CAD JPY - 0 minute ago
8750.00 USD HKD - 1 minute ago
20.95 EUR JPY - 1 minute ago
10.80 USD CAD - 1 minute ago
200.25 CAD EUR - 1 minute ago
30.00 USD CAD - 2 minutes ago
30.60 USD SEK - 3 minutes ago
80.90 HKD USD - 5 minutes ago
125.00 USD GBP - 5 minutes ago
50.25 JPY TL - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...