Exchange
live exchange
  • EUR/USD +0.02%
    1.1576
    1.1537 ←→ 1.1600 USD/EUR : 0.8639
  • GBP/USD +0.02%
    1.3177
    1.3172 ←→ 1.3178 USD/GBP : 0.7589
  • USD/JPY +0.01%
    110.38
    110.33 ←→ 110.38 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9962
    0.9959 ←→ 0.9969 CHF/USD : 1.0038
  • AUD/USD +0.01%
    0.7370
    0.7366 ←→ 0.7374 USD/AUD : 1.3569
  • EUR/GBP -0.02%
    0.8786
    0.8781 ←→ 0.8790 GBP/EUR : 1.1382

INR to CHF History

Indian Rupees and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CHF indicates that how much 1 Indian Rupee in Swiss Franc currency unit.
In this page, you are able to look at historical data of INR/CHF exchange rate. Indian Rupee Swiss Franc History indicates the evolution the pair from last year until today.

INR/CHF ~ change (today): -0.03 %
INR 1 Indian Rupee
=
0.0146 CHF Swiss Franc
Last update: June 20, 2018 (Today) 23:29 - (1 minute ago)
(INR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CHFRatesHistorical Rates for CHF/INRRates
Wed, 20/06/20181 INR to CHF0.01464Wed, 20/06/20181 CHF to INR68.30601
Tue, 19/06/20181 INR to CHF0.01462Tue, 19/06/20181 CHF to INR68.39945
Mon, 18/06/20181 INR to CHF0.01462Mon, 18/06/20181 CHF to INR68.39945
Sun, 17/06/20181 INR to CHF0.01457Sun, 17/06/20181 CHF to INR68.63418
Sat, 16/06/20181 INR to CHF0.01457Sat, 16/06/20181 CHF to INR68.63418
Fri, 15/06/20181 INR to CHF0.01462Fri, 15/06/20181 CHF to INR68.39945
Thu, 14/06/20181 INR to CHF0.01468Thu, 14/06/20181 CHF to INR68.11989
Wed, 13/06/20181 INR to CHF0.01459Wed, 13/06/20181 CHF to INR68.54010
Tue, 12/06/20181 INR to CHF0.01458Tue, 12/06/20181 CHF to INR68.58711
Mon, 11/06/20181 INR to CHF0.01459Mon, 11/06/20181 CHF to INR68.54010
Sun, 10/06/20181 INR to CHF0.01459Sun, 10/06/20181 CHF to INR68.54010
Sat, 09/06/20181 INR to CHF0.01459Sat, 09/06/20181 CHF to INR68.54010
Fri, 08/06/20181 INR to CHF0.01459Fri, 08/06/20181 CHF to INR68.54010
Thu, 07/06/20181 INR to CHF0.01454Thu, 07/06/20181 CHF to INR68.77579
Wed, 06/06/20181 INR to CHF0.01476Wed, 06/06/20181 CHF to INR67.75068
Tue, 05/06/20181 INR to CHF0.01468Tue, 05/06/20181 CHF to INR68.11989
Mon, 04/06/20181 INR to CHF0.01474Mon, 04/06/20181 CHF to INR67.84261
Sun, 03/06/20181 INR to CHF0.01476Sun, 03/06/20181 CHF to INR67.75068
Sat, 02/06/20181 INR to CHF0.01476Sat, 02/06/20181 CHF to INR67.75068
Fri, 01/06/20181 INR to CHF0.01477Fri, 01/06/20181 CHF to INR67.70481
Thu, 31/05/20181 INR to CHF0.01462Thu, 31/05/20181 CHF to INR68.39945
Wed, 30/05/20181 INR to CHF0.01467Wed, 30/05/20181 CHF to INR68.16633
Tue, 29/05/20181 INR to CHF0.01461Tue, 29/05/20181 CHF to INR68.44627
Mon, 28/05/20181 INR to CHF0.01473Mon, 28/05/20181 CHF to INR67.88866
Sun, 27/05/20181 INR to CHF0.01463Sun, 27/05/20181 CHF to INR68.35270
Sat, 26/05/20181 INR to CHF0.01463Sat, 26/05/20181 CHF to INR68.35270
Fri, 25/05/20181 INR to CHF0.01464Fri, 25/05/20181 CHF to INR68.30601
Thu, 24/05/20181 INR to CHF0.01452Thu, 24/05/20181 CHF to INR68.87052
Wed, 23/05/20181 INR to CHF0.01458Wed, 23/05/20181 CHF to INR68.58711
Tue, 22/05/20181 INR to CHF0.01458Tue, 22/05/20181 CHF to INR68.58711
Mon, 21/05/20181 INR to CHF0.01466Mon, 21/05/20181 CHF to INR68.21282
Sun, 20/05/20181 INR to CHF0.01468Sun, 20/05/20181 CHF to INR68.11989
Sat, 19/05/20181 INR to CHF0.01468Sat, 19/05/20181 CHF to INR68.11989
Fri, 18/05/20181 INR to CHF0.01468Fri, 18/05/20181 CHF to INR68.11989
Thu, 17/05/20181 INR to CHF0.01477Thu, 17/05/20181 CHF to INR67.70481
Wed, 16/05/20181 INR to CHF0.01478Wed, 16/05/20181 CHF to INR67.65900
Tue, 15/05/20181 INR to CHF0.01470Tue, 15/05/20181 CHF to INR68.02721
Mon, 14/05/20181 INR to CHF0.01478Mon, 14/05/20181 CHF to INR67.65900
Sun, 13/05/20181 INR to CHF0.01484Sun, 13/05/20181 CHF to INR67.38544
Sat, 12/05/20181 INR to CHF0.01484Sat, 12/05/20181 CHF to INR67.38544
Fri, 11/05/20181 INR to CHF0.01485Fri, 11/05/20181 CHF to INR67.34007
Thu, 10/05/20181 INR to CHF0.01494Thu, 10/05/20181 CHF to INR66.93440
Wed, 09/05/20181 INR to CHF0.01493Wed, 09/05/20181 CHF to INR66.97924
Tue, 08/05/20181 INR to CHF0.01491Tue, 08/05/20181 CHF to INR67.06908
Mon, 07/05/20181 INR to CHF0.01494Mon, 07/05/20181 CHF to INR66.93440
Sun, 06/05/20181 INR to CHF0.01496Sun, 06/05/20181 CHF to INR66.84492
Sat, 05/05/20181 INR to CHF0.01497Sat, 05/05/20181 CHF to INR66.80027
Fri, 04/05/20181 INR to CHF0.01498Fri, 04/05/20181 CHF to INR66.75567
Thu, 03/05/20181 INR to CHF0.01497Thu, 03/05/20181 CHF to INR66.80027
Wed, 02/05/20181 INR to CHF0.01497Wed, 02/05/20181 CHF to INR66.80027
Tue, 01/05/20181 INR to CHF0.01492Tue, 01/05/20181 CHF to INR67.02413
Mon, 30/04/20181 INR to CHF0.01491Mon, 30/04/20181 CHF to INR67.06908
Sun, 29/04/20181 INR to CHF0.01483Sun, 29/04/20181 CHF to INR67.43088
Sat, 28/04/20181 INR to CHF0.01483Sat, 28/04/20181 CHF to INR67.43088
Fri, 27/04/20181 INR to CHF0.01484Fri, 27/04/20181 CHF to INR67.38544
Thu, 26/04/20181 INR to CHF0.01478Thu, 26/04/20181 CHF to INR67.65900
Wed, 25/04/20181 INR to CHF0.01469Wed, 25/04/20181 CHF to INR68.07352
Tue, 24/04/20181 INR to CHF0.01474Tue, 24/04/20181 CHF to INR67.84261
Mon, 23/04/20181 INR to CHF0.01470Mon, 23/04/20181 CHF to INR68.02721
Sun, 22/04/20181 INR to CHF0.01472Sun, 22/04/20181 CHF to INR67.93478
Sat, 21/04/20181 INR to CHF0.01472Sat, 21/04/20181 CHF to INR67.93478
Fri, 20/04/20181 INR to CHF0.01473Fri, 20/04/20181 CHF to INR67.88866
Thu, 19/04/20181 INR to CHF0.01471Thu, 19/04/20181 CHF to INR67.98097
Wed, 18/04/20181 INR to CHF0.01473Wed, 18/04/20181 CHF to INR67.88866
Tue, 17/04/20181 INR to CHF0.01470Tue, 17/04/20181 CHF to INR68.02721
Mon, 16/04/20181 INR to CHF0.01467Mon, 16/04/20181 CHF to INR68.16633
Sun, 15/04/20181 INR to CHF0.01476Sun, 15/04/20181 CHF to INR67.75068
Sat, 14/04/20181 INR to CHF0.01476Sat, 14/04/20181 CHF to INR67.75068
Fri, 13/04/20181 INR to CHF0.01475Fri, 13/04/20181 CHF to INR67.79661
Thu, 12/04/20181 INR to CHF0.01474Thu, 12/04/20181 CHF to INR67.84261
Wed, 11/04/20181 INR to CHF0.01470Wed, 11/04/20181 CHF to INR68.02721
Tue, 10/04/20181 INR to CHF0.01474Tue, 10/04/20181 CHF to INR67.84261
Mon, 09/04/20181 INR to CHF0.01474Mon, 09/04/20181 CHF to INR67.84261
Sun, 08/04/20181 INR to CHF0.01477Sun, 08/04/20181 CHF to INR67.70481
Sat, 07/04/20181 INR to CHF0.01477Sat, 07/04/20181 CHF to INR67.70481
Fri, 06/04/20181 INR to CHF0.01477Fri, 06/04/20181 CHF to INR67.70481
Thu, 05/04/20181 INR to CHF0.01486Thu, 05/04/20181 CHF to INR67.29475
Wed, 04/04/20181 INR to CHF0.01477Wed, 04/04/20181 CHF to INR67.70481
Tue, 03/04/20181 INR to CHF0.01478Tue, 03/04/20181 CHF to INR67.65900
Mon, 02/04/20181 INR to CHF0.01466Mon, 02/04/20181 CHF to INR68.21282
Sun, 01/04/20181 INR to CHF0.01466Sun, 01/04/20181 CHF to INR68.21282
Sat, 31/03/20181 INR to CHF0.01466Sat, 31/03/20181 CHF to INR68.21282
Fri, 30/03/20181 INR to CHF0.01467Fri, 30/03/20181 CHF to INR68.16633
Thu, 29/03/20181 INR to CHF0.01470Thu, 29/03/20181 CHF to INR68.02721
Wed, 28/03/20181 INR to CHF0.01470Wed, 28/03/20181 CHF to INR68.02721
Tue, 27/03/20181 INR to CHF0.01459Tue, 27/03/20181 CHF to INR68.54010
Mon, 26/03/20181 INR to CHF0.01460Mon, 26/03/20181 CHF to INR68.49315
Sun, 25/03/20181 INR to CHF0.01457Sun, 25/03/20181 CHF to INR68.63418
Sat, 24/03/20181 INR to CHF0.01457Sat, 24/03/20181 CHF to INR68.63418
Fri, 23/03/20181 INR to CHF0.01454Fri, 23/03/20181 CHF to INR68.77579
Thu, 22/03/20181 INR to CHF0.01456Thu, 22/03/20181 CHF to INR68.68132
Wed, 21/03/20181 INR to CHF0.01458Wed, 21/03/20181 CHF to INR68.58711
Tue, 20/03/20181 INR to CHF0.01465Tue, 20/03/20181 CHF to INR68.25939
Mon, 19/03/20181 INR to CHF0.01456Mon, 19/03/20181 CHF to INR68.68132
Sun, 18/03/20181 INR to CHF0.01463Sun, 18/03/20181 CHF to INR68.35270
Sat, 17/03/20181 INR to CHF0.01463Sat, 17/03/20181 CHF to INR68.35270
Fri, 16/03/20181 INR to CHF0.01464Fri, 16/03/20181 CHF to INR68.30601
Thu, 15/03/20181 INR to CHF0.01463Thu, 15/03/20181 CHF to INR68.35270
Wed, 14/03/20181 INR to CHF0.01455Wed, 14/03/20181 CHF to INR68.72852
Tue, 13/03/20181 INR to CHF0.01456Tue, 13/03/20181 CHF to INR68.68132
Mon, 12/03/20181 INR to CHF0.01458Mon, 12/03/20181 CHF to INR68.58711
Sun, 11/03/20181 INR to CHF0.01465Sun, 11/03/20181 CHF to INR68.25939
Sat, 10/03/20181 INR to CHF0.01465Sat, 10/03/20181 CHF to INR68.25939
Fri, 09/03/20181 INR to CHF0.01464Fri, 09/03/20181 CHF to INR68.30601
Thu, 08/03/20181 INR to CHF0.01462Thu, 08/03/20181 CHF to INR68.39945
Wed, 07/03/20181 INR to CHF0.01453Wed, 07/03/20181 CHF to INR68.82312
Tue, 06/03/20181 INR to CHF0.01452Tue, 06/03/20181 CHF to INR68.87052
Mon, 05/03/20181 INR to CHF0.01446Mon, 05/03/20181 CHF to INR69.15629
Sun, 04/03/20181 INR to CHF0.01438Sun, 04/03/20181 CHF to INR69.54103
Sat, 03/03/20181 INR to CHF0.01438Sat, 03/03/20181 CHF to INR69.54103
Fri, 02/03/20181 INR to CHF0.01437Fri, 02/03/20181 CHF to INR69.58942
Thu, 01/03/20181 INR to CHF0.01445Thu, 01/03/20181 CHF to INR69.20415
Wed, 28/02/20181 INR to CHF0.01448Wed, 28/02/20181 CHF to INR69.06077
Tue, 27/02/20181 INR to CHF0.01442Tue, 27/02/20181 CHF to INR69.34813
Mon, 26/02/20181 INR to CHF0.01447Mon, 26/02/20181 CHF to INR69.10850
Sun, 25/02/20181 INR to CHF0.01430Sun, 25/02/20181 CHF to INR69.93007
Sat, 24/02/20181 INR to CHF0.01430Sat, 24/02/20181 CHF to INR69.93007
Fri, 23/02/20181 INR to CHF0.01443Fri, 23/02/20181 CHF to INR69.30007
Thu, 22/02/20181 INR to CHF0.01436Thu, 22/02/20181 CHF to INR69.63788
Wed, 21/02/20181 INR to CHF0.01447Wed, 21/02/20181 CHF to INR69.10850
Tue, 20/02/20181 INR to CHF0.01442Tue, 20/02/20181 CHF to INR69.34813
Mon, 19/02/20181 INR to CHF0.01440Mon, 19/02/20181 CHF to INR69.44444
Sun, 18/02/20181 INR to CHF0.01440Sun, 18/02/20181 CHF to INR69.44444
Sat, 17/02/20181 INR to CHF0.01440Sat, 17/02/20181 CHF to INR69.44444
Fri, 16/02/20181 INR to CHF0.01440Fri, 16/02/20181 CHF to INR69.44444
Thu, 15/02/20181 INR to CHF0.01444Thu, 15/02/20181 CHF to INR69.25208
Wed, 14/02/20181 INR to CHF0.01454Wed, 14/02/20181 CHF to INR68.77579
Tue, 13/02/20181 INR to CHF0.01454Tue, 13/02/20181 CHF to INR68.77579
Mon, 12/02/20181 INR to CHF0.01462Mon, 12/02/20181 CHF to INR68.39945
Sun, 11/02/20181 INR to CHF0.01463Sun, 11/02/20181 CHF to INR68.35270
Sat, 10/02/20181 INR to CHF0.01463Sat, 10/02/20181 CHF to INR68.35270
Fri, 09/02/20181 INR to CHF0.01459Fri, 09/02/20181 CHF to INR68.54010
Thu, 08/02/20181 INR to CHF0.01452Thu, 08/02/20181 CHF to INR68.87052
Wed, 07/02/20181 INR to CHF0.01466Wed, 07/02/20181 CHF to INR68.21282
Tue, 06/02/20181 INR to CHF0.01460Tue, 06/02/20181 CHF to INR68.49315
Mon, 05/02/20181 INR to CHF0.01458Mon, 05/02/20181 CHF to INR68.58711
Sun, 04/02/20181 INR to CHF0.01450Sun, 04/02/20181 CHF to INR68.96552
Sat, 03/02/20181 INR to CHF0.01450Sat, 03/02/20181 CHF to INR68.96552
Fri, 02/02/20181 INR to CHF0.01451Fri, 02/02/20181 CHF to INR68.91799
Thu, 01/02/20181 INR to CHF0.01451Thu, 01/02/20181 CHF to INR68.91799
Wed, 31/01/20181 INR to CHF0.01462Wed, 31/01/20181 CHF to INR68.39945
Tue, 30/01/20181 INR to CHF0.01465Tue, 30/01/20181 CHF to INR68.25939
Mon, 29/01/20181 INR to CHF0.01472Mon, 29/01/20181 CHF to INR67.93478
Sun, 28/01/20181 INR to CHF0.01465Sun, 28/01/20181 CHF to INR68.25939
Sat, 27/01/20181 INR to CHF0.01465Sat, 27/01/20181 CHF to INR68.25939
Fri, 26/01/20181 INR to CHF0.01468Fri, 26/01/20181 CHF to INR68.11989
Thu, 25/01/20181 INR to CHF0.01482Thu, 25/01/20181 CHF to INR67.47638
Wed, 24/01/20181 INR to CHF0.01488Wed, 24/01/20181 CHF to INR67.20430
Tue, 23/01/20181 INR to CHF0.01502Tue, 23/01/20181 CHF to INR66.57790
Mon, 22/01/20181 INR to CHF0.01506Mon, 22/01/20181 CHF to INR66.40106
Sun, 21/01/20181 INR to CHF0.01508Sun, 21/01/20181 CHF to INR66.31300
Sat, 20/01/20181 INR to CHF0.01508Sat, 20/01/20181 CHF to INR66.31300
Fri, 19/01/20181 INR to CHF0.01506Fri, 19/01/20181 CHF to INR66.40106
Thu, 18/01/20181 INR to CHF0.01500Thu, 18/01/20181 CHF to INR66.66667
Wed, 17/01/20181 INR to CHF0.01506Wed, 17/01/20181 CHF to INR66.40106
Tue, 16/01/20181 INR to CHF0.01498Tue, 16/01/20181 CHF to INR66.75567
Mon, 15/01/20181 INR to CHF0.01516Mon, 15/01/20181 CHF to INR65.96306
Sun, 14/01/20181 INR to CHF0.01522Sun, 14/01/20181 CHF to INR65.70302
Sat, 13/01/20181 INR to CHF0.01522Sat, 13/01/20181 CHF to INR65.70302
Fri, 12/01/20181 INR to CHF0.01525Fri, 12/01/20181 CHF to INR65.57377
Thu, 11/01/20181 INR to CHF0.01532Thu, 11/01/20181 CHF to INR65.27415
Wed, 10/01/20181 INR to CHF0.01534Wed, 10/01/20181 CHF to INR65.18905
Tue, 09/01/20181 INR to CHF0.01545Tue, 09/01/20181 CHF to INR64.72492
Mon, 08/01/20181 INR to CHF0.01540Mon, 08/01/20181 CHF to INR64.93506
Sun, 07/01/20181 INR to CHF0.01538Sun, 07/01/20181 CHF to INR65.01951
Sat, 06/01/20181 INR to CHF0.01538Sat, 06/01/20181 CHF to INR65.01951
Fri, 05/01/20181 INR to CHF0.01541Fri, 05/01/20181 CHF to INR64.89293
Thu, 04/01/20181 INR to CHF0.01538Thu, 04/01/20181 CHF to INR65.01951
Wed, 03/01/20181 INR to CHF0.01540Wed, 03/01/20181 CHF to INR64.93506
Tue, 02/01/20181 INR to CHF0.01532Tue, 02/01/20181 CHF to INR65.27415
Mon, 01/01/20181 INR to CHF0.01527Mon, 01/01/20181 CHF to INR65.48788
Sun, 31/12/20171 INR to CHF0.01526Sun, 31/12/20171 CHF to INR65.53080
Sat, 30/12/20171 INR to CHF0.01526Sat, 30/12/20171 CHF to INR65.53080
Fri, 29/12/20171 INR to CHF0.01526Fri, 29/12/20171 CHF to INR65.53080
Thu, 28/12/20171 INR to CHF0.01527Thu, 28/12/20171 CHF to INR65.48788
Wed, 27/12/20171 INR to CHF0.01538Wed, 27/12/20171 CHF to INR65.01951
Tue, 26/12/20171 INR to CHF0.01545Tue, 26/12/20171 CHF to INR64.72492
Mon, 25/12/20171 INR to CHF0.01544Mon, 25/12/20171 CHF to INR64.76684
Sun, 24/12/20171 INR to CHF0.01544Sun, 24/12/20171 CHF to INR64.76684
Sat, 23/12/20171 INR to CHF0.01544Sat, 23/12/20171 CHF to INR64.76684
Fri, 22/12/20171 INR to CHF0.01546Fri, 22/12/20171 CHF to INR64.68305
Thu, 21/12/20171 INR to CHF0.01544Thu, 21/12/20171 CHF to INR64.76684
Wed, 20/12/20171 INR to CHF0.01542Wed, 20/12/20171 CHF to INR64.85084
Tue, 19/12/20171 INR to CHF0.01538Tue, 19/12/20171 CHF to INR65.01951
Mon, 18/12/20171 INR to CHF0.01537Mon, 18/12/20171 CHF to INR65.06181
Sun, 17/12/20171 INR to CHF0.01546Sun, 17/12/20171 CHF to INR64.68305
Sat, 16/12/20171 INR to CHF0.01546Sat, 16/12/20171 CHF to INR64.68305
Fri, 15/12/20171 INR to CHF0.01546Fri, 15/12/20171 CHF to INR64.68305
Thu, 14/12/20171 INR to CHF0.01537Thu, 14/12/20171 CHF to INR65.06181
Wed, 13/12/20171 INR to CHF0.01532Wed, 13/12/20171 CHF to INR65.27415
Tue, 12/12/20171 INR to CHF0.01537Tue, 12/12/20171 CHF to INR65.06181
Mon, 11/12/20171 INR to CHF0.01540Mon, 11/12/20171 CHF to INR64.93506
Sun, 10/12/20171 INR to CHF0.01539Sun, 10/12/20171 CHF to INR64.97726
Sat, 09/12/20171 INR to CHF0.01539Sat, 09/12/20171 CHF to INR64.97726
Fri, 08/12/20171 INR to CHF0.01539Fri, 08/12/20171 CHF to INR64.97726
Thu, 07/12/20171 INR to CHF0.01540Thu, 07/12/20171 CHF to INR64.93506
Wed, 06/12/20171 INR to CHF0.01534Wed, 06/12/20171 CHF to INR65.18905
Tue, 05/12/20171 INR to CHF0.01535Tue, 05/12/20171 CHF to INR65.14658
Mon, 04/12/20171 INR to CHF0.01531Mon, 04/12/20171 CHF to INR65.31679
Sun, 03/12/20171 INR to CHF0.01513Sun, 03/12/20171 CHF to INR66.09385
Sat, 02/12/20171 INR to CHF0.01513Sat, 02/12/20171 CHF to INR66.09385
Fri, 01/12/20171 INR to CHF0.01512Fri, 01/12/20171 CHF to INR66.13757
Thu, 30/11/20171 INR to CHF0.01524Thu, 30/11/20171 CHF to INR65.61680
Wed, 29/11/20171 INR to CHF0.01528Wed, 29/11/20171 CHF to INR65.44503
Tue, 28/11/20171 INR to CHF0.01528Tue, 28/11/20171 CHF to INR65.44503
Mon, 27/11/20171 INR to CHF0.01521Mon, 27/11/20171 CHF to INR65.74622
Sun, 26/11/20171 INR to CHF0.01518Sun, 26/11/20171 CHF to INR65.87615
Sat, 25/11/20171 INR to CHF0.01518Sat, 25/11/20171 CHF to INR65.87615
Fri, 24/11/20171 INR to CHF0.01518Fri, 24/11/20171 CHF to INR65.87615
Thu, 23/11/20171 INR to CHF0.01521Thu, 23/11/20171 CHF to INR65.74622
Wed, 22/11/20171 INR to CHF0.01517Wed, 22/11/20171 CHF to INR65.91958
Tue, 21/11/20171 INR to CHF0.01531Tue, 21/11/20171 CHF to INR65.31679
Mon, 20/11/20171 INR to CHF0.01527Mon, 20/11/20171 CHF to INR65.48788
Sun, 19/11/20171 INR to CHF0.01523Sun, 19/11/20171 CHF to INR65.65988
Sat, 18/11/20171 INR to CHF0.01523Sat, 18/11/20171 CHF to INR65.65988
Fri, 17/11/20171 INR to CHF0.01523Fri, 17/11/20171 CHF to INR65.65988
Thu, 16/11/20171 INR to CHF0.01523Thu, 16/11/20171 CHF to INR65.65988
Wed, 15/11/20171 INR to CHF0.01513Wed, 15/11/20171 CHF to INR66.09385
Tue, 14/11/20171 INR to CHF0.01513Tue, 14/11/20171 CHF to INR66.09385
Mon, 13/11/20171 INR to CHF0.01522Mon, 13/11/20171 CHF to INR65.70302
Sun, 12/11/20171 INR to CHF0.01525Sun, 12/11/20171 CHF to INR65.57377
Sat, 11/11/20171 INR to CHF0.01525Sat, 11/11/20171 CHF to INR65.57377
Fri, 10/11/20171 INR to CHF0.01522Fri, 10/11/20171 CHF to INR65.70302
Thu, 09/11/20171 INR to CHF0.01525Thu, 09/11/20171 CHF to INR65.57377
Wed, 08/11/20171 INR to CHF0.01540Wed, 08/11/20171 CHF to INR64.93506
Tue, 07/11/20171 INR to CHF0.01534Tue, 07/11/20171 CHF to INR65.18905
Mon, 06/11/20171 INR to CHF0.01544Mon, 06/11/20171 CHF to INR64.76684
Sun, 05/11/20171 INR to CHF0.01546Sun, 05/11/20171 CHF to INR64.68305
Sat, 04/11/20171 INR to CHF0.01546Sat, 04/11/20171 CHF to INR64.68305
Fri, 03/11/20171 INR to CHF0.01550Fri, 03/11/20171 CHF to INR64.51613
Thu, 02/11/20171 INR to CHF0.01548Thu, 02/11/20171 CHF to INR64.59948
Wed, 01/11/20171 INR to CHF0.01555Wed, 01/11/20171 CHF to INR64.30868
Tue, 31/10/20171 INR to CHF0.01543Tue, 31/10/20171 CHF to INR64.80881
Mon, 30/10/20171 INR to CHF0.01533Mon, 30/10/20171 CHF to INR65.23157
Sun, 29/10/20171 INR to CHF0.01539Sun, 29/10/20171 CHF to INR64.97726
Sat, 28/10/20171 INR to CHF0.01539Sat, 28/10/20171 CHF to INR64.97726
Fri, 27/10/20171 INR to CHF0.01538Fri, 27/10/20171 CHF to INR65.01951
Thu, 26/10/20171 INR to CHF0.01532Thu, 26/10/20171 CHF to INR65.27415
Wed, 25/10/20171 INR to CHF0.01526Wed, 25/10/20171 CHF to INR65.53080
Tue, 24/10/20171 INR to CHF0.01518Tue, 24/10/20171 CHF to INR65.87615
Mon, 23/10/20171 INR to CHF0.01514Mon, 23/10/20171 CHF to INR66.05020
Sun, 22/10/20171 INR to CHF0.01512Sun, 22/10/20171 CHF to INR66.13757
Sat, 21/10/20171 INR to CHF0.01512Sat, 21/10/20171 CHF to INR66.13757
Fri, 20/10/20171 INR to CHF0.01513Fri, 20/10/20171 CHF to INR66.09385
Thu, 19/10/20171 INR to CHF0.01502Thu, 19/10/20171 CHF to INR66.57790
Wed, 18/10/20171 INR to CHF0.01508Wed, 18/10/20171 CHF to INR66.31300
Tue, 17/10/20171 INR to CHF0.01507Tue, 17/10/20171 CHF to INR66.35700
Mon, 16/10/20171 INR to CHF0.01508Mon, 16/10/20171 CHF to INR66.31300
Sun, 15/10/20171 INR to CHF0.01506Sun, 15/10/20171 CHF to INR66.40106
Sat, 14/10/20171 INR to CHF0.01506Sat, 14/10/20171 CHF to INR66.40106
Fri, 13/10/20171 INR to CHF0.01507Fri, 13/10/20171 CHF to INR66.35700
Thu, 12/10/20171 INR to CHF0.01500Thu, 12/10/20171 CHF to INR66.66667
Wed, 11/10/20171 INR to CHF0.01493Wed, 11/10/20171 CHF to INR66.97924
Tue, 10/10/20171 INR to CHF0.01495Tue, 10/10/20171 CHF to INR66.88963
Mon, 09/10/20171 INR to CHF0.01496Mon, 09/10/20171 CHF to INR66.84492
Sun, 08/10/20171 INR to CHF0.01497Sun, 08/10/20171 CHF to INR66.80027
Sat, 07/10/20171 INR to CHF0.01497Sat, 07/10/20171 CHF to INR66.80027
Fri, 06/10/20171 INR to CHF0.01495Fri, 06/10/20171 CHF to INR66.88963
Thu, 05/10/20171 INR to CHF0.01501Thu, 05/10/20171 CHF to INR66.62225
Wed, 04/10/20171 INR to CHF0.01498Wed, 04/10/20171 CHF to INR66.75567
Tue, 03/10/20171 INR to CHF0.01488Tue, 03/10/20171 CHF to INR67.20430
Mon, 02/10/20171 INR to CHF0.01486Mon, 02/10/20171 CHF to INR67.29475
Sun, 01/10/20171 INR to CHF0.01483Sun, 01/10/20171 CHF to INR67.43088
Sat, 30/09/20171 INR to CHF0.01483Sat, 30/09/20171 CHF to INR67.43088
Fri, 29/09/20171 INR to CHF0.01483Fri, 29/09/20171 CHF to INR67.43088
Thu, 28/09/20171 INR to CHF0.01485Thu, 28/09/20171 CHF to INR67.34007
Wed, 27/09/20171 INR to CHF0.01482Wed, 27/09/20171 CHF to INR67.47638
Tue, 26/09/20171 INR to CHF0.01481Tue, 26/09/20171 CHF to INR67.52194
Mon, 25/09/20171 INR to CHF0.01481Mon, 25/09/20171 CHF to INR67.52194
Sun, 24/09/20171 INR to CHF0.01493Sun, 24/09/20171 CHF to INR66.97924
Sat, 23/09/20171 INR to CHF0.01493Sat, 23/09/20171 CHF to INR66.97924
Fri, 22/09/20171 INR to CHF0.01495Fri, 22/09/20171 CHF to INR66.88963
Thu, 21/09/20171 INR to CHF0.01496Thu, 21/09/20171 CHF to INR66.84492
Wed, 20/09/20171 INR to CHF0.01503Wed, 20/09/20171 CHF to INR66.53360
Tue, 19/09/20171 INR to CHF0.01497Tue, 19/09/20171 CHF to INR66.80027
Mon, 18/09/20171 INR to CHF0.01499Mon, 18/09/20171 CHF to INR66.71114
Sun, 17/09/20171 INR to CHF0.01496Sun, 17/09/20171 CHF to INR66.84492
Sat, 16/09/20171 INR to CHF0.01496Sat, 16/09/20171 CHF to INR66.84492
Fri, 15/09/20171 INR to CHF0.01496Fri, 15/09/20171 CHF to INR66.84492
Thu, 14/09/20171 INR to CHF0.01502Thu, 14/09/20171 CHF to INR66.57790
Wed, 13/09/20171 INR to CHF0.01503Wed, 13/09/20171 CHF to INR66.53360
Tue, 12/09/20171 INR to CHF0.01501Tue, 12/09/20171 CHF to INR66.62225
Mon, 11/09/20171 INR to CHF0.01495Mon, 11/09/20171 CHF to INR66.88963
Sun, 10/09/20171 INR to CHF0.01476Sun, 10/09/20171 CHF to INR67.75068
Sat, 09/09/20171 INR to CHF0.01476Sat, 09/09/20171 CHF to INR67.75068
Fri, 08/09/20171 INR to CHF0.01478Fri, 08/09/20171 CHF to INR67.65900
Thu, 07/09/20171 INR to CHF0.01487Thu, 07/09/20171 CHF to INR67.24950
Wed, 06/09/20171 INR to CHF0.01495Wed, 06/09/20171 CHF to INR66.88963
Tue, 05/09/20171 INR to CHF0.01487Tue, 05/09/20171 CHF to INR67.24950
Mon, 04/09/20171 INR to CHF0.01497Mon, 04/09/20171 CHF to INR66.80027
Sun, 03/09/20171 INR to CHF0.01511Sun, 03/09/20171 CHF to INR66.18134
Sat, 02/09/20171 INR to CHF0.01511Sat, 02/09/20171 CHF to INR66.18134
Fri, 01/09/20171 INR to CHF0.01511Fri, 01/09/20171 CHF to INR66.18134
Thu, 31/08/20171 INR to CHF0.01499Thu, 31/08/20171 CHF to INR66.71114
Wed, 30/08/20171 INR to CHF0.01507Wed, 30/08/20171 CHF to INR66.35700
Tue, 29/08/20171 INR to CHF0.01493Tue, 29/08/20171 CHF to INR66.97924
Mon, 28/08/20171 INR to CHF0.01498Mon, 28/08/20171 CHF to INR66.75567
Sun, 27/08/20171 INR to CHF0.01498Sun, 27/08/20171 CHF to INR66.75567
Sat, 26/08/20171 INR to CHF0.01498Sat, 26/08/20171 CHF to INR66.75567
Fri, 25/08/20171 INR to CHF0.01494Fri, 25/08/20171 CHF to INR66.93440
Thu, 24/08/20171 INR to CHF0.01508Thu, 24/08/20171 CHF to INR66.31300
Wed, 23/08/20171 INR to CHF0.01508Wed, 23/08/20171 CHF to INR66.31300
Tue, 22/08/20171 INR to CHF0.01511Tue, 22/08/20171 CHF to INR66.18134
Mon, 21/08/20171 INR to CHF0.01499Mon, 21/08/20171 CHF to INR66.71114
Sun, 20/08/20171 INR to CHF0.01506Sun, 20/08/20171 CHF to INR66.40106
Sat, 19/08/20171 INR to CHF0.01505Sat, 19/08/20171 CHF to INR66.44518
Fri, 18/08/20171 INR to CHF0.01506Fri, 18/08/20171 CHF to INR66.40106
Thu, 17/08/20171 INR to CHF0.01499Thu, 17/08/20171 CHF to INR66.71114
Wed, 16/08/20171 INR to CHF0.01504Wed, 16/08/20171 CHF to INR66.48936
Tue, 15/08/20171 INR to CHF0.01513Tue, 15/08/20171 CHF to INR66.09385
Mon, 14/08/20171 INR to CHF0.01515Mon, 14/08/20171 CHF to INR66.00660
Sun, 13/08/20171 INR to CHF0.01501Sun, 13/08/20171 CHF to INR66.62225
Sat, 12/08/20171 INR to CHF0.01501Sat, 12/08/20171 CHF to INR66.62225
Fri, 11/08/20171 INR to CHF0.01500Fri, 11/08/20171 CHF to INR66.66667
Thu, 10/08/20171 INR to CHF0.01500Thu, 10/08/20171 CHF to INR66.66667
Wed, 09/08/20171 INR to CHF0.01507Wed, 09/08/20171 CHF to INR66.35700
Tue, 08/08/20171 INR to CHF0.01529Tue, 08/08/20171 CHF to INR65.40222
Mon, 07/08/20171 INR to CHF0.01525Mon, 07/08/20171 CHF to INR65.57377
Sun, 06/08/20171 INR to CHF0.01525Sun, 06/08/20171 CHF to INR65.57377
Sat, 05/08/20171 INR to CHF0.01525Sat, 05/08/20171 CHF to INR65.57377
Fri, 04/08/20171 INR to CHF0.01525Fri, 04/08/20171 CHF to INR65.57377
Thu, 03/08/20171 INR to CHF0.01519Thu, 03/08/20171 CHF to INR65.83278
Wed, 02/08/20171 INR to CHF0.01526Wed, 02/08/20171 CHF to INR65.53080
Tue, 01/08/20171 INR to CHF0.01508Tue, 01/08/20171 CHF to INR66.31300
Mon, 31/07/20171 INR to CHF0.01507Mon, 31/07/20171 CHF to INR66.35700
Sun, 30/07/20171 INR to CHF0.01510Sun, 30/07/20171 CHF to INR66.22517
Sat, 29/07/20171 INR to CHF0.01510Sat, 29/07/20171 CHF to INR66.22517
Fri, 28/07/20171 INR to CHF0.01510Fri, 28/07/20171 CHF to INR66.22517
Thu, 27/07/20171 INR to CHF0.01502Thu, 27/07/20171 CHF to INR66.57790
Wed, 26/07/20171 INR to CHF0.01481Wed, 26/07/20171 CHF to INR67.52194
Tue, 25/07/20171 INR to CHF0.01477Tue, 25/07/20171 CHF to INR67.70481
Mon, 24/07/20171 INR to CHF0.01470Mon, 24/07/20171 CHF to INR68.02721
Sun, 23/07/20171 INR to CHF0.01466Sun, 23/07/20171 CHF to INR68.21282
Sat, 22/07/20171 INR to CHF0.01466Sat, 22/07/20171 CHF to INR68.21282
Fri, 21/07/20171 INR to CHF0.01465Fri, 21/07/20171 CHF to INR68.25939
Thu, 20/07/20171 INR to CHF0.01478Thu, 20/07/20171 CHF to INR67.65900
Wed, 19/07/20171 INR to CHF0.01486Wed, 19/07/20171 CHF to INR67.29475
Tue, 18/07/20171 INR to CHF0.01484Tue, 18/07/20171 CHF to INR67.38544
Mon, 17/07/20171 INR to CHF0.01495Mon, 17/07/20171 CHF to INR66.88963
Sun, 16/07/20171 INR to CHF0.01499Sun, 16/07/20171 CHF to INR66.71114
Sat, 15/07/20171 INR to CHF0.01499Sat, 15/07/20171 CHF to INR66.71114
Fri, 14/07/20171 INR to CHF0.01499Fri, 14/07/20171 CHF to INR66.71114
Thu, 13/07/20171 INR to CHF0.01500Thu, 13/07/20171 CHF to INR66.66667
Wed, 12/07/20171 INR to CHF0.01499Wed, 12/07/20171 CHF to INR66.71114
Tue, 11/07/20171 INR to CHF0.01493Tue, 11/07/20171 CHF to INR66.97924
Mon, 10/07/20171 INR to CHF0.01498Mon, 10/07/20171 CHF to INR66.75567
Sun, 09/07/20171 INR to CHF0.01491Sun, 09/07/20171 CHF to INR67.06908
Sat, 08/07/20171 INR to CHF0.01491Sat, 08/07/20171 CHF to INR67.06908

Latest Conversions
75.20 USD SEK - 2 minutes ago
75.13 USD EUR - 3 minutes ago
1250.00 CNY JPY - 5 minutes ago
150.00 EUR CNY - 6 minutes ago
75.95 CAD USD - 8 minutes ago
85.75 CAD SEK - 9 minutes ago
25.00 SEK USD - 11 minutes ago
200.00 TL EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...