Exchange
live exchange
  • EUR/USD -0.42%
    1.2236
    1.2234 ←→ 1.2290 USD/EUR : 0.8173
  • GBP/USD -0.16%
    1.3981
    1.3977 ←→ 1.4091 USD/GBP : 0.7153
  • USD/JPY +0.33%
    108.03
    107.00 ←→ 108.04 JPY/USD : 0.0093
  • USD/CHF +0.28%
    0.9775
    0.9745 ←→ 0.9777 CHF/USD : 1.0230
  • AUD/USD -0.39%
    0.7643
    0.7637 ←→ 0.7683 USD/AUD : 1.3084
  • EUR/GBP -0.27%
    0.8753
    0.8745 ←→ 0.8776 GBP/EUR : 1.1425

INR to CAD History

Indian Rupees and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CAD indicates that how much 1 Indian Rupee in Canadian Dollar currency unit.
In this page, you are able to look at historical data of INR/CAD exchange rate. Indian Rupee Canadian Dollar History indicates the evolution the pair from last year until today.

INR/CAD ~ change (today): -0.22 %
INR 1 Indian Rupee
=
0.0192 CAD Canadian Dollar
Last update: April 23, 2018 (Today) 10:13 - (1 minute ago)
(INR - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CADRatesHistorical Rates for CAD/INRRates
Sun, 22/04/20181 INR to CAD0.01928Sun, 22/04/20181 CAD to INR51.86722
Sat, 21/04/20181 INR to CAD0.01928Sat, 21/04/20181 CAD to INR51.86722
Fri, 20/04/20181 INR to CAD0.01926Fri, 20/04/20181 CAD to INR51.92108
Thu, 19/04/20181 INR to CAD0.01917Thu, 19/04/20181 CAD to INR52.16484
Wed, 18/04/20181 INR to CAD0.01920Wed, 18/04/20181 CAD to INR52.08333
Tue, 17/04/20181 INR to CAD0.01910Tue, 17/04/20181 CAD to INR52.35602
Mon, 16/04/20181 INR to CAD0.01921Mon, 16/04/20181 CAD to INR52.05622
Sun, 15/04/20181 INR to CAD0.01933Sun, 15/04/20181 CAD to INR51.73306
Sat, 14/04/20181 INR to CAD0.01933Sat, 14/04/20181 CAD to INR51.73306
Fri, 13/04/20181 INR to CAD0.01932Fri, 13/04/20181 CAD to INR51.75983
Thu, 12/04/20181 INR to CAD0.01928Thu, 12/04/20181 CAD to INR51.86722
Wed, 11/04/20181 INR to CAD0.01928Wed, 11/04/20181 CAD to INR51.86722
Tue, 10/04/20181 INR to CAD0.01941Tue, 10/04/20181 CAD to INR51.51984
Mon, 09/04/20181 INR to CAD0.01959Mon, 09/04/20181 CAD to INR51.04645
Sun, 08/04/20181 INR to CAD0.01969Sun, 08/04/20181 CAD to INR50.78720
Sat, 07/04/20181 INR to CAD0.01969Sat, 07/04/20181 CAD to INR50.78720
Fri, 06/04/20181 INR to CAD0.01967Fri, 06/04/20181 CAD to INR50.83884
Thu, 05/04/20181 INR to CAD0.01967Thu, 05/04/20181 CAD to INR50.83884
Wed, 04/04/20181 INR to CAD0.01964Wed, 04/04/20181 CAD to INR50.91650
Tue, 03/04/20181 INR to CAD0.01973Tue, 03/04/20181 CAD to INR50.68424
Mon, 02/04/20181 INR to CAD0.01982Mon, 02/04/20181 CAD to INR50.45409
Sun, 01/04/20181 INR to CAD0.01981Sun, 01/04/20181 CAD to INR50.47956
Sat, 31/03/20181 INR to CAD0.01981Sat, 31/03/20181 CAD to INR50.47956
Fri, 30/03/20181 INR to CAD0.01983Fri, 30/03/20181 CAD to INR50.42864
Thu, 29/03/20181 INR to CAD0.01981Thu, 29/03/20181 CAD to INR50.47956
Wed, 28/03/20181 INR to CAD0.01985Wed, 28/03/20181 CAD to INR50.37783
Tue, 27/03/20181 INR to CAD0.01986Tue, 27/03/20181 CAD to INR50.35247
Mon, 26/03/20181 INR to CAD0.01986Mon, 26/03/20181 CAD to INR50.35247
Sun, 25/03/20181 INR to CAD0.01983Sun, 25/03/20181 CAD to INR50.42864
Sat, 24/03/20181 INR to CAD0.01983Sat, 24/03/20181 CAD to INR50.42864
Fri, 23/03/20181 INR to CAD0.01979Fri, 23/03/20181 CAD to INR50.53057
Thu, 22/03/20181 INR to CAD0.01982Thu, 22/03/20181 CAD to INR50.45409
Wed, 21/03/20181 INR to CAD0.01983Wed, 21/03/20181 CAD to INR50.42864
Tue, 20/03/20181 INR to CAD0.02005Tue, 20/03/20181 CAD to INR49.87531
Mon, 19/03/20181 INR to CAD0.02001Mon, 19/03/20181 CAD to INR49.97501
Sun, 18/03/20181 INR to CAD0.02012Sun, 18/03/20181 CAD to INR49.70179
Sat, 17/03/20181 INR to CAD0.02012Sat, 17/03/20181 CAD to INR49.70179
Fri, 16/03/20181 INR to CAD0.02012Fri, 16/03/20181 CAD to INR49.70179
Thu, 15/03/20181 INR to CAD0.02007Thu, 15/03/20181 CAD to INR49.82561
Wed, 14/03/20181 INR to CAD0.01995Wed, 14/03/20181 CAD to INR50.12531
Tue, 13/03/20181 INR to CAD0.02000Tue, 13/03/20181 CAD to INR50.00000
Mon, 12/03/20181 INR to CAD0.01976Mon, 12/03/20181 CAD to INR50.60729
Sun, 11/03/20181 INR to CAD0.01972Sun, 11/03/20181 CAD to INR50.70994
Sat, 10/03/20181 INR to CAD0.01972Sat, 10/03/20181 CAD to INR50.70994
Fri, 09/03/20181 INR to CAD0.01975Fri, 09/03/20181 CAD to INR50.63291
Thu, 08/03/20181 INR to CAD0.01983Thu, 08/03/20181 CAD to INR50.42864
Wed, 07/03/20181 INR to CAD0.01990Wed, 07/03/20181 CAD to INR50.25126
Tue, 06/03/20181 INR to CAD0.01990Tue, 06/03/20181 CAD to INR50.25126
Mon, 05/03/20181 INR to CAD0.01998Mon, 05/03/20181 CAD to INR50.05005
Sun, 04/03/20181 INR to CAD0.01975Sun, 04/03/20181 CAD to INR50.63291
Sat, 03/03/20181 INR to CAD0.01975Sat, 03/03/20181 CAD to INR50.63291
Fri, 02/03/20181 INR to CAD0.01978Fri, 02/03/20181 CAD to INR50.55612
Thu, 01/03/20181 INR to CAD0.01965Thu, 01/03/20181 CAD to INR50.89059
Wed, 28/02/20181 INR to CAD0.01967Wed, 28/02/20181 CAD to INR50.83884
Tue, 27/02/20181 INR to CAD0.01959Tue, 27/02/20181 CAD to INR51.04645
Mon, 26/02/20181 INR to CAD0.01956Mon, 26/02/20181 CAD to INR51.12474
Sun, 25/02/20181 INR to CAD0.01934Sun, 25/02/20181 CAD to INR51.70631
Sat, 24/02/20181 INR to CAD0.01934Sat, 24/02/20181 CAD to INR51.70631
Fri, 23/02/20181 INR to CAD0.01952Fri, 23/02/20181 CAD to INR51.22951
Thu, 22/02/20181 INR to CAD0.01957Thu, 22/02/20181 CAD to INR51.09862
Wed, 21/02/20181 INR to CAD0.01956Wed, 21/02/20181 CAD to INR51.12474
Tue, 20/02/20181 INR to CAD0.01948Tue, 20/02/20181 CAD to INR51.33470
Mon, 19/02/20181 INR to CAD0.01947Mon, 19/02/20181 CAD to INR51.36107
Sun, 18/02/20181 INR to CAD0.01949Sun, 18/02/20181 CAD to INR51.30836
Sat, 17/02/20181 INR to CAD0.01949Sat, 17/02/20181 CAD to INR51.30836
Fri, 16/02/20181 INR to CAD0.01949Fri, 16/02/20181 CAD to INR51.30836
Thu, 15/02/20181 INR to CAD0.01954Thu, 15/02/20181 CAD to INR51.17707
Wed, 14/02/20181 INR to CAD0.01956Wed, 14/02/20181 CAD to INR51.12474
Tue, 13/02/20181 INR to CAD0.01959Tue, 13/02/20181 CAD to INR51.04645
Mon, 12/02/20181 INR to CAD0.01963Mon, 12/02/20181 CAD to INR50.94244
Sun, 11/02/20181 INR to CAD0.01959Sun, 11/02/20181 CAD to INR51.04645
Sat, 10/02/20181 INR to CAD0.01959Sat, 10/02/20181 CAD to INR51.04645
Fri, 09/02/20181 INR to CAD0.01960Fri, 09/02/20181 CAD to INR51.02041
Thu, 08/02/20181 INR to CAD0.01952Thu, 08/02/20181 CAD to INR51.22951
Wed, 07/02/20181 INR to CAD0.01955Wed, 07/02/20181 CAD to INR51.15090
Tue, 06/02/20181 INR to CAD0.01953Tue, 06/02/20181 CAD to INR51.20328
Mon, 05/02/20181 INR to CAD0.01948Mon, 05/02/20181 CAD to INR51.33470
Sun, 04/02/20181 INR to CAD0.01935Sun, 04/02/20181 CAD to INR51.67959
Sat, 03/02/20181 INR to CAD0.01935Sat, 03/02/20181 CAD to INR51.67959
Fri, 02/02/20181 INR to CAD0.01930Fri, 02/02/20181 CAD to INR51.81347
Thu, 01/02/20181 INR to CAD0.01920Thu, 01/02/20181 CAD to INR52.08333
Wed, 31/01/20181 INR to CAD0.01932Wed, 31/01/20181 CAD to INR51.75983
Tue, 30/01/20181 INR to CAD0.01933Tue, 30/01/20181 CAD to INR51.73306
Mon, 29/01/20181 INR to CAD0.01937Mon, 29/01/20181 CAD to INR51.62623
Sun, 28/01/20181 INR to CAD0.01935Sun, 28/01/20181 CAD to INR51.67959
Sat, 27/01/20181 INR to CAD0.01935Sat, 27/01/20181 CAD to INR51.67959
Fri, 26/01/20181 INR to CAD0.01935Fri, 26/01/20181 CAD to INR51.67959
Thu, 25/01/20181 INR to CAD0.01944Thu, 25/01/20181 CAD to INR51.44033
Wed, 24/01/20181 INR to CAD0.01939Wed, 24/01/20181 CAD to INR51.57298
Tue, 23/01/20181 INR to CAD0.01949Tue, 23/01/20181 CAD to INR51.30836
Mon, 22/01/20181 INR to CAD0.01950Mon, 22/01/20181 CAD to INR51.28205
Sun, 21/01/20181 INR to CAD0.01957Sun, 21/01/20181 CAD to INR51.09862
Sat, 20/01/20181 INR to CAD0.01957Sat, 20/01/20181 CAD to INR51.09862
Fri, 19/01/20181 INR to CAD0.01954Fri, 19/01/20181 CAD to INR51.17707
Thu, 18/01/20181 INR to CAD0.01946Thu, 18/01/20181 CAD to INR51.38746
Wed, 17/01/20181 INR to CAD0.01944Wed, 17/01/20181 CAD to INR51.44033
Tue, 16/01/20181 INR to CAD0.01941Tue, 16/01/20181 CAD to INR51.51984
Mon, 15/01/20181 INR to CAD0.01956Mon, 15/01/20181 CAD to INR51.12474
Sun, 14/01/20181 INR to CAD0.01961Sun, 14/01/20181 CAD to INR50.99439
Sat, 13/01/20181 INR to CAD0.01961Sat, 13/01/20181 CAD to INR50.99439
Fri, 12/01/20181 INR to CAD0.01965Fri, 12/01/20181 CAD to INR50.89059
Thu, 11/01/20181 INR to CAD0.01966Thu, 11/01/20181 CAD to INR50.86470
Wed, 10/01/20181 INR to CAD0.01971Wed, 10/01/20181 CAD to INR50.73567
Tue, 09/01/20181 INR to CAD0.01957Tue, 09/01/20181 CAD to INR51.09862
Mon, 08/01/20181 INR to CAD0.01957Mon, 08/01/20181 CAD to INR51.09862
Sun, 07/01/20181 INR to CAD0.01959Sun, 07/01/20181 CAD to INR51.04645
Sat, 06/01/20181 INR to CAD0.01959Sat, 06/01/20181 CAD to INR51.04645
Fri, 05/01/20181 INR to CAD0.01960Fri, 05/01/20181 CAD to INR51.02041
Thu, 04/01/20181 INR to CAD0.01972Thu, 04/01/20181 CAD to INR50.70994
Wed, 03/01/20181 INR to CAD0.01976Wed, 03/01/20181 CAD to INR50.60729
Tue, 02/01/20181 INR to CAD0.01971Tue, 02/01/20181 CAD to INR50.73567
Mon, 01/01/20181 INR to CAD0.01965Mon, 01/01/20181 CAD to INR50.89059
Sun, 31/12/20171 INR to CAD0.01968Sun, 31/12/20171 CAD to INR50.81301
Sat, 30/12/20171 INR to CAD0.01968Sat, 30/12/20171 CAD to INR50.81301
Fri, 29/12/20171 INR to CAD0.01964Fri, 29/12/20171 CAD to INR50.91650
Thu, 28/12/20171 INR to CAD0.01962Thu, 28/12/20171 CAD to INR50.96840
Wed, 27/12/20171 INR to CAD0.01971Wed, 27/12/20171 CAD to INR50.73567
Tue, 26/12/20171 INR to CAD0.01982Tue, 26/12/20171 CAD to INR50.45409
Mon, 25/12/20171 INR to CAD0.01988Mon, 25/12/20171 CAD to INR50.30181
Sun, 24/12/20171 INR to CAD0.01988Sun, 24/12/20171 CAD to INR50.30181
Sat, 23/12/20171 INR to CAD0.01988Sat, 23/12/20171 CAD to INR50.30181
Fri, 22/12/20171 INR to CAD0.01989Fri, 22/12/20171 CAD to INR50.27652
Thu, 21/12/20171 INR to CAD0.01989Thu, 21/12/20171 CAD to INR50.27652
Wed, 20/12/20171 INR to CAD0.02005Wed, 20/12/20171 CAD to INR49.87531
Tue, 19/12/20171 INR to CAD0.02010Tue, 19/12/20171 CAD to INR49.75124
Mon, 18/12/20171 INR to CAD0.02006Mon, 18/12/20171 CAD to INR49.85045
Sun, 17/12/20171 INR to CAD0.02008Sun, 17/12/20171 CAD to INR49.80080
Sat, 16/12/20171 INR to CAD0.02008Sat, 16/12/20171 CAD to INR49.80080
Fri, 15/12/20171 INR to CAD0.02010Fri, 15/12/20171 CAD to INR49.75124
Thu, 14/12/20171 INR to CAD0.01984Thu, 14/12/20171 CAD to INR50.40323
Wed, 13/12/20171 INR to CAD0.01991Wed, 13/12/20171 CAD to INR50.22602
Tue, 12/12/20171 INR to CAD0.01994Tue, 12/12/20171 CAD to INR50.15045
Mon, 11/12/20171 INR to CAD0.01996Mon, 11/12/20171 CAD to INR50.10020
Sun, 10/12/20171 INR to CAD0.01992Sun, 10/12/20171 CAD to INR50.20080
Sat, 09/12/20171 INR to CAD0.01992Sat, 09/12/20171 CAD to INR50.20080
Fri, 08/12/20171 INR to CAD0.01994Fri, 08/12/20171 CAD to INR50.15045
Thu, 07/12/20171 INR to CAD0.01993Thu, 07/12/20171 CAD to INR50.17561
Wed, 06/12/20171 INR to CAD0.01983Wed, 06/12/20171 CAD to INR50.42864
Tue, 05/12/20171 INR to CAD0.01973Tue, 05/12/20171 CAD to INR50.68424
Mon, 04/12/20171 INR to CAD0.01972Mon, 04/12/20171 CAD to INR50.70994
Sun, 03/12/20171 INR to CAD0.01966Sun, 03/12/20171 CAD to INR50.86470
Sat, 02/12/20171 INR to CAD0.01966Sat, 02/12/20171 CAD to INR50.86470
Fri, 01/12/20171 INR to CAD0.01968Fri, 01/12/20171 CAD to INR50.81301
Thu, 30/11/20171 INR to CAD0.01998Thu, 30/11/20171 CAD to INR50.05005
Wed, 29/11/20171 INR to CAD0.01995Wed, 29/11/20171 CAD to INR50.12531
Tue, 28/11/20171 INR to CAD0.01988Tue, 28/11/20171 CAD to INR50.30181
Mon, 27/11/20171 INR to CAD0.01978Mon, 27/11/20171 CAD to INR50.55612
Sun, 26/11/20171 INR to CAD0.01969Sun, 26/11/20171 CAD to INR50.78720
Sat, 25/11/20171 INR to CAD0.01969Sat, 25/11/20171 CAD to INR50.78720
Fri, 24/11/20171 INR to CAD0.01969Fri, 24/11/20171 CAD to INR50.78720
Thu, 23/11/20171 INR to CAD0.01969Thu, 23/11/20171 CAD to INR50.78720
Wed, 22/11/20171 INR to CAD0.01963Wed, 22/11/20171 CAD to INR50.94244
Tue, 21/11/20171 INR to CAD0.01972Tue, 21/11/20171 CAD to INR50.70994
Mon, 20/11/20171 INR to CAD0.01969Mon, 20/11/20171 CAD to INR50.78720
Sun, 19/11/20171 INR to CAD0.01964Sun, 19/11/20171 CAD to INR50.91650
Sat, 18/11/20171 INR to CAD0.01964Sat, 18/11/20171 CAD to INR50.91650
Fri, 17/11/20171 INR to CAD0.01966Fri, 17/11/20171 CAD to INR50.86470
Thu, 16/11/20171 INR to CAD0.01955Thu, 16/11/20171 CAD to INR51.15090
Wed, 15/11/20171 INR to CAD0.01954Wed, 15/11/20171 CAD to INR51.17707
Tue, 14/11/20171 INR to CAD0.01946Tue, 14/11/20171 CAD to INR51.38746
Mon, 13/11/20171 INR to CAD0.01945Mon, 13/11/20171 CAD to INR51.41388
Sun, 12/11/20171 INR to CAD0.01942Sun, 12/11/20171 CAD to INR51.49331
Sat, 11/11/20171 INR to CAD0.01942Sat, 11/11/20171 CAD to INR51.49331
Fri, 10/11/20171 INR to CAD0.01939Fri, 10/11/20171 CAD to INR51.57298
Thu, 09/11/20171 INR to CAD0.01946Thu, 09/11/20171 CAD to INR51.38746
Wed, 08/11/20171 INR to CAD0.01960Wed, 08/11/20171 CAD to INR51.02041
Tue, 07/11/20171 INR to CAD0.01962Tue, 07/11/20171 CAD to INR50.96840
Mon, 06/11/20171 INR to CAD0.01969Mon, 06/11/20171 CAD to INR50.78720
Sun, 05/11/20171 INR to CAD0.01972Sun, 05/11/20171 CAD to INR50.70994
Sat, 04/11/20171 INR to CAD0.01972Sat, 04/11/20171 CAD to INR50.70994
Fri, 03/11/20171 INR to CAD0.01977Fri, 03/11/20171 CAD to INR50.58169
Thu, 02/11/20171 INR to CAD0.01985Thu, 02/11/20171 CAD to INR50.37783
Wed, 01/11/20171 INR to CAD0.01994Wed, 01/11/20171 CAD to INR50.15045
Tue, 31/10/20171 INR to CAD0.01995Tue, 31/10/20171 CAD to INR50.12531
Mon, 30/10/20171 INR to CAD0.01976Mon, 30/10/20171 CAD to INR50.60729
Sun, 29/10/20171 INR to CAD0.01975Sun, 29/10/20171 CAD to INR50.63291
Sat, 28/10/20171 INR to CAD0.01975Sat, 28/10/20171 CAD to INR50.63291
Fri, 27/10/20171 INR to CAD0.01976Fri, 27/10/20171 CAD to INR50.60729
Thu, 26/10/20171 INR to CAD0.01974Thu, 26/10/20171 CAD to INR50.65856
Wed, 25/10/20171 INR to CAD0.01974Wed, 25/10/20171 CAD to INR50.65856
Tue, 24/10/20171 INR to CAD0.01945Tue, 24/10/20171 CAD to INR51.41388
Mon, 23/10/20171 INR to CAD0.01944Mon, 23/10/20171 CAD to INR51.44033
Sun, 22/10/20171 INR to CAD0.01939Sun, 22/10/20171 CAD to INR51.57298
Sat, 21/10/20171 INR to CAD0.01939Sat, 21/10/20171 CAD to INR51.57298
Fri, 20/10/20171 INR to CAD0.01939Fri, 20/10/20171 CAD to INR51.57298
Thu, 19/10/20171 INR to CAD0.01921Thu, 19/10/20171 CAD to INR52.05622
Wed, 18/10/20171 INR to CAD0.01916Wed, 18/10/20171 CAD to INR52.19207
Tue, 17/10/20171 INR to CAD0.01929Tue, 17/10/20171 CAD to INR51.84033
Mon, 16/10/20171 INR to CAD0.01935Mon, 16/10/20171 CAD to INR51.67959
Sun, 15/10/20171 INR to CAD0.01928Sun, 15/10/20171 CAD to INR51.86722
Sat, 14/10/20171 INR to CAD0.01928Sat, 14/10/20171 CAD to INR51.86722
Fri, 13/10/20171 INR to CAD0.01930Fri, 13/10/20171 CAD to INR51.81347
Thu, 12/10/20171 INR to CAD0.01917Thu, 12/10/20171 CAD to INR52.16484
Wed, 11/10/20171 INR to CAD0.01911Wed, 11/10/20171 CAD to INR52.32862
Tue, 10/10/20171 INR to CAD0.01918Tue, 10/10/20171 CAD to INR52.13764
Mon, 09/10/20171 INR to CAD0.01918Mon, 09/10/20171 CAD to INR52.13764
Sun, 08/10/20171 INR to CAD0.01914Sun, 08/10/20171 CAD to INR52.24660
Sat, 07/10/20171 INR to CAD0.01914Sat, 07/10/20171 CAD to INR52.24660
Fri, 06/10/20171 INR to CAD0.01916Fri, 06/10/20171 CAD to INR52.19207
Thu, 05/10/20171 INR to CAD0.01928Thu, 05/10/20171 CAD to INR51.86722
Wed, 04/10/20171 INR to CAD0.01917Wed, 04/10/20171 CAD to INR52.16484
Tue, 03/10/20171 INR to CAD0.01908Tue, 03/10/20171 CAD to INR52.41090
Mon, 02/10/20171 INR to CAD0.01907Mon, 02/10/20171 CAD to INR52.43838
Sun, 01/10/20171 INR to CAD0.01910Sun, 01/10/20171 CAD to INR52.35602
Sat, 30/09/20171 INR to CAD0.01910Sat, 30/09/20171 CAD to INR52.35602
Fri, 29/09/20171 INR to CAD0.01911Fri, 29/09/20171 CAD to INR52.32862
Thu, 28/09/20171 INR to CAD0.01902Thu, 28/09/20171 CAD to INR52.57624
Wed, 27/09/20171 INR to CAD0.01903Wed, 27/09/20171 CAD to INR52.54861
Tue, 26/09/20171 INR to CAD0.01890Tue, 26/09/20171 CAD to INR52.91005
Mon, 25/09/20171 INR to CAD0.01896Mon, 25/09/20171 CAD to INR52.74262
Sun, 24/09/20171 INR to CAD0.01901Sun, 24/09/20171 CAD to INR52.60389
Sat, 23/09/20171 INR to CAD0.01901Sat, 23/09/20171 CAD to INR52.60389
Fri, 22/09/20171 INR to CAD0.01901Fri, 22/09/20171 CAD to INR52.60389
Thu, 21/09/20171 INR to CAD0.01900Thu, 21/09/20171 CAD to INR52.63158
Wed, 20/09/20171 INR to CAD0.01910Wed, 20/09/20171 CAD to INR52.35602
Tue, 19/09/20171 INR to CAD0.01909Tue, 19/09/20171 CAD to INR52.38345
Mon, 18/09/20171 INR to CAD0.01916Mon, 18/09/20171 CAD to INR52.19207
Sun, 17/09/20171 INR to CAD0.01900Sun, 17/09/20171 CAD to INR52.63158
Sat, 16/09/20171 INR to CAD0.01900Sat, 16/09/20171 CAD to INR52.63158
Fri, 15/09/20171 INR to CAD0.01900Fri, 15/09/20171 CAD to INR52.63158
Thu, 14/09/20171 INR to CAD0.01898Thu, 14/09/20171 CAD to INR52.68704
Wed, 13/09/20171 INR to CAD0.01899Wed, 13/09/20171 CAD to INR52.65929
Tue, 12/09/20171 INR to CAD0.01903Tue, 12/09/20171 CAD to INR52.54861
Mon, 11/09/20171 INR to CAD0.01895Mon, 11/09/20171 CAD to INR52.77045
Sun, 10/09/20171 INR to CAD0.01901Sun, 10/09/20171 CAD to INR52.60389
Sat, 09/09/20171 INR to CAD0.01901Sat, 09/09/20171 CAD to INR52.60389
Fri, 08/09/20171 INR to CAD0.01899Fri, 08/09/20171 CAD to INR52.65929
Thu, 07/09/20171 INR to CAD0.01895Thu, 07/09/20171 CAD to INR52.77045
Wed, 06/09/20171 INR to CAD0.01910Wed, 06/09/20171 CAD to INR52.35602
Tue, 05/09/20171 INR to CAD0.01930Tue, 05/09/20171 CAD to INR51.81347
Mon, 04/09/20171 INR to CAD0.01939Mon, 04/09/20171 CAD to INR51.57298
Sun, 03/09/20171 INR to CAD0.01942Sun, 03/09/20171 CAD to INR51.49331
Sat, 02/09/20171 INR to CAD0.01942Sat, 02/09/20171 CAD to INR51.49331
Fri, 01/09/20171 INR to CAD0.01941Fri, 01/09/20171 CAD to INR51.51984
Thu, 31/08/20171 INR to CAD0.01953Thu, 31/08/20171 CAD to INR51.20328
Wed, 30/08/20171 INR to CAD0.01973Wed, 30/08/20171 CAD to INR50.68424
Tue, 29/08/20171 INR to CAD0.01956Tue, 29/08/20171 CAD to INR51.12474
Mon, 28/08/20171 INR to CAD0.01960Mon, 28/08/20171 CAD to INR51.02041
Sun, 27/08/20171 INR to CAD0.01955Sun, 27/08/20171 CAD to INR51.15090
Sat, 26/08/20171 INR to CAD0.01955Sat, 26/08/20171 CAD to INR51.15090
Fri, 25/08/20171 INR to CAD0.01950Fri, 25/08/20171 CAD to INR51.28205
Thu, 24/08/20171 INR to CAD0.01956Thu, 24/08/20171 CAD to INR51.12474
Wed, 23/08/20171 INR to CAD0.01960Wed, 23/08/20171 CAD to INR51.02041
Tue, 22/08/20171 INR to CAD0.01961Tue, 22/08/20171 CAD to INR50.99439
Mon, 21/08/20171 INR to CAD0.01958Mon, 21/08/20171 CAD to INR51.07252
Sun, 20/08/20171 INR to CAD0.01964Sun, 20/08/20171 CAD to INR50.91650
Sat, 19/08/20171 INR to CAD0.01964Sat, 19/08/20171 CAD to INR50.91650
Fri, 18/08/20171 INR to CAD0.01963Fri, 18/08/20171 CAD to INR50.94244
Thu, 17/08/20171 INR to CAD0.01975Thu, 17/08/20171 CAD to INR50.63291
Wed, 16/08/20171 INR to CAD0.01968Wed, 16/08/20171 CAD to INR50.81301
Tue, 15/08/20171 INR to CAD0.01985Tue, 15/08/20171 CAD to INR50.37783
Mon, 14/08/20171 INR to CAD0.01983Mon, 14/08/20171 CAD to INR50.42864
Sun, 13/08/20171 INR to CAD0.01979Sun, 13/08/20171 CAD to INR50.53057
Sat, 12/08/20171 INR to CAD0.01978Sat, 12/08/20171 CAD to INR50.55612
Fri, 11/08/20171 INR to CAD0.01979Fri, 11/08/20171 CAD to INR50.53057
Thu, 10/08/20171 INR to CAD0.01986Thu, 10/08/20171 CAD to INR50.35247
Wed, 09/08/20171 INR to CAD0.01987Wed, 09/08/20171 CAD to INR50.32713
Tue, 08/08/20171 INR to CAD0.01988Tue, 08/08/20171 CAD to INR50.30181
Mon, 07/08/20171 INR to CAD0.01986Mon, 07/08/20171 CAD to INR50.35247
Sun, 06/08/20171 INR to CAD0.01984Sun, 06/08/20171 CAD to INR50.40323
Sat, 05/08/20171 INR to CAD0.01984Sat, 05/08/20171 CAD to INR50.40323
Fri, 04/08/20171 INR to CAD0.01983Fri, 04/08/20171 CAD to INR50.42864
Thu, 03/08/20171 INR to CAD0.01974Thu, 03/08/20171 CAD to INR50.65856
Wed, 02/08/20171 INR to CAD0.01976Wed, 02/08/20171 CAD to INR50.60729
Tue, 01/08/20171 INR to CAD0.01957Tue, 01/08/20171 CAD to INR51.09862
Mon, 31/07/20171 INR to CAD0.01942Mon, 31/07/20171 CAD to INR51.49331
Sun, 30/07/20171 INR to CAD0.01938Sun, 30/07/20171 CAD to INR51.59959
Sat, 29/07/20171 INR to CAD0.01938Sat, 29/07/20171 CAD to INR51.59959
Fri, 28/07/20171 INR to CAD0.01939Fri, 28/07/20171 CAD to INR51.57298
Thu, 27/07/20171 INR to CAD0.01956Thu, 27/07/20171 CAD to INR51.12474
Wed, 26/07/20171 INR to CAD0.01939Wed, 26/07/20171 CAD to INR51.57298
Tue, 25/07/20171 INR to CAD0.01940Tue, 25/07/20171 CAD to INR51.54639
Mon, 24/07/20171 INR to CAD0.01942Mon, 24/07/20171 CAD to INR51.49331
Sun, 23/07/20171 INR to CAD0.01945Sun, 23/07/20171 CAD to INR51.41388
Sat, 22/07/20171 INR to CAD0.01945Sat, 22/07/20171 CAD to INR51.41388
Fri, 21/07/20171 INR to CAD0.01944Fri, 21/07/20171 CAD to INR51.44033
Thu, 20/07/20171 INR to CAD0.01955Thu, 20/07/20171 CAD to INR51.15090
Wed, 19/07/20171 INR to CAD0.01959Wed, 19/07/20171 CAD to INR51.04645
Tue, 18/07/20171 INR to CAD0.01962Tue, 18/07/20171 CAD to INR50.96840
Mon, 17/07/20171 INR to CAD0.01972Mon, 17/07/20171 CAD to INR50.70994
Sun, 16/07/20171 INR to CAD0.01968Sun, 16/07/20171 CAD to INR50.81301
Sat, 15/07/20171 INR to CAD0.01968Sat, 15/07/20171 CAD to INR50.81301
Fri, 14/07/20171 INR to CAD0.01968Fri, 14/07/20171 CAD to INR50.81301
Thu, 13/07/20171 INR to CAD0.01975Thu, 13/07/20171 CAD to INR50.63291
Wed, 12/07/20171 INR to CAD0.01978Wed, 12/07/20171 CAD to INR50.55612
Tue, 11/07/20171 INR to CAD0.02001Tue, 11/07/20171 CAD to INR49.97501
Mon, 10/07/20171 INR to CAD0.01999Mon, 10/07/20171 CAD to INR50.02501
Sun, 09/07/20171 INR to CAD0.01992Sun, 09/07/20171 CAD to INR50.20080
Sat, 08/07/20171 INR to CAD0.01992Sat, 08/07/20171 CAD to INR50.20080
Fri, 07/07/20171 INR to CAD0.01995Fri, 07/07/20171 CAD to INR50.12531
Thu, 06/07/20171 INR to CAD0.02003Thu, 06/07/20171 CAD to INR49.92511
Wed, 05/07/20171 INR to CAD0.02004Wed, 05/07/20171 CAD to INR49.90020
Tue, 04/07/20171 INR to CAD0.01996Tue, 04/07/20171 CAD to INR50.10020
Mon, 03/07/20171 INR to CAD0.02005Mon, 03/07/20171 CAD to INR49.87531
Sun, 02/07/20171 INR to CAD0.02006Sun, 02/07/20171 CAD to INR49.85045
Sat, 01/07/20171 INR to CAD0.02006Sat, 01/07/20171 CAD to INR49.85045
Fri, 30/06/20171 INR to CAD0.02007Fri, 30/06/20171 CAD to INR49.82561
Thu, 29/06/20171 INR to CAD0.02006Thu, 29/06/20171 CAD to INR49.85045
Wed, 28/06/20171 INR to CAD0.02021Wed, 28/06/20171 CAD to INR49.48046
Tue, 27/06/20171 INR to CAD0.02039Tue, 27/06/20171 CAD to INR49.04365
Mon, 26/06/20171 INR to CAD0.02056Mon, 26/06/20171 CAD to INR48.63813
Sun, 25/06/20171 INR to CAD0.02057Sun, 25/06/20171 CAD to INR48.61449
Sat, 24/06/20171 INR to CAD0.02057Sat, 24/06/20171 CAD to INR48.61449
Fri, 23/06/20171 INR to CAD0.02057Fri, 23/06/20171 CAD to INR48.61449
Thu, 22/06/20171 INR to CAD0.02049Thu, 22/06/20171 CAD to INR48.80429
Wed, 21/06/20171 INR to CAD0.02062Wed, 21/06/20171 CAD to INR48.49661
Tue, 20/06/20171 INR to CAD0.02051Tue, 20/06/20171 CAD to INR48.75670
Mon, 19/06/20171 INR to CAD0.02049Mon, 19/06/20171 CAD to INR48.80429
Sun, 18/06/20171 INR to CAD0.02049Sun, 18/06/20171 CAD to INR48.80429
Sat, 17/06/20171 INR to CAD0.02049Sat, 17/06/20171 CAD to INR48.80429
Fri, 16/06/20171 INR to CAD0.02052Fri, 16/06/20171 CAD to INR48.73294
Thu, 15/06/20171 INR to CAD0.02055Thu, 15/06/20171 CAD to INR48.66180
Wed, 14/06/20171 INR to CAD0.02062Wed, 14/06/20171 CAD to INR48.49661
Tue, 13/06/20171 INR to CAD0.02057Tue, 13/06/20171 CAD to INR48.61449
Mon, 12/06/20171 INR to CAD0.02067Mon, 12/06/20171 CAD to INR48.37929
Sun, 11/06/20171 INR to CAD0.02092Sun, 11/06/20171 CAD to INR47.80115
Sat, 10/06/20171 INR to CAD0.02092Sat, 10/06/20171 CAD to INR47.80115
Fri, 09/06/20171 INR to CAD0.02091Fri, 09/06/20171 CAD to INR47.82401
Thu, 08/06/20171 INR to CAD0.02101Thu, 08/06/20171 CAD to INR47.59638
Wed, 07/06/20171 INR to CAD0.02097Wed, 07/06/20171 CAD to INR47.68717
Tue, 06/06/20171 INR to CAD0.02086Tue, 06/06/20171 CAD to INR47.93864
Mon, 05/06/20171 INR to CAD0.02095Mon, 05/06/20171 CAD to INR47.73270
Sun, 04/06/20171 INR to CAD0.02100Sun, 04/06/20171 CAD to INR47.61905
Sat, 03/06/20171 INR to CAD0.02100Sat, 03/06/20171 CAD to INR47.61905
Fri, 02/06/20171 INR to CAD0.02100Fri, 02/06/20171 CAD to INR47.61905
Thu, 01/06/20171 INR to CAD0.02101Thu, 01/06/20171 CAD to INR47.59638
Wed, 31/05/20171 INR to CAD0.02096Wed, 31/05/20171 CAD to INR47.70992
Tue, 30/05/20171 INR to CAD0.02086Tue, 30/05/20171 CAD to INR47.93864
Mon, 29/05/20171 INR to CAD0.02085Mon, 29/05/20171 CAD to INR47.96163
Sun, 28/05/20171 INR to CAD0.02083Sun, 28/05/20171 CAD to INR48.00768
Sat, 27/05/20171 INR to CAD0.02083Sat, 27/05/20171 CAD to INR48.00768
Fri, 26/05/20171 INR to CAD0.02084Fri, 26/05/20171 CAD to INR47.98464
Thu, 25/05/20171 INR to CAD0.02088Thu, 25/05/20171 CAD to INR47.89272
Wed, 24/05/20171 INR to CAD0.02076Wed, 24/05/20171 CAD to INR48.16956
Tue, 23/05/20171 INR to CAD0.02083Tue, 23/05/20171 CAD to INR48.00768
Mon, 22/05/20171 INR to CAD0.02093Mon, 22/05/20171 CAD to INR47.77831
Sun, 21/05/20171 INR to CAD0.02096Sun, 21/05/20171 CAD to INR47.70992
Sat, 20/05/20171 INR to CAD0.02096Sat, 20/05/20171 CAD to INR47.70992
Fri, 19/05/20171 INR to CAD0.02094Fri, 19/05/20171 CAD to INR47.75549
Thu, 18/05/20171 INR to CAD0.02095Thu, 18/05/20171 CAD to INR47.73270
Wed, 17/05/20171 INR to CAD0.02119Wed, 17/05/20171 CAD to INR47.19207
Tue, 16/05/20171 INR to CAD0.02125Tue, 16/05/20171 CAD to INR47.05882
Mon, 15/05/20171 INR to CAD0.02130Mon, 15/05/20171 CAD to INR46.94836
Sun, 14/05/20171 INR to CAD0.02137Sun, 14/05/20171 CAD to INR46.79457
Sat, 13/05/20171 INR to CAD0.02137Sat, 13/05/20171 CAD to INR46.79457
Fri, 12/05/20171 INR to CAD0.02137Fri, 12/05/20171 CAD to INR46.79457
Thu, 11/05/20171 INR to CAD0.02128Thu, 11/05/20171 CAD to INR46.99248
Wed, 10/05/20171 INR to CAD0.02115Wed, 10/05/20171 CAD to INR47.28132

Latest Conversions
95.87 EUR HKD - 0 minute ago
150.00 HKD USD - 1 minute ago
125.00 CAD SEK - 2 minutes ago
25.00 CAD EUR - 4 minutes ago
80.99 TL RUB - 5 minutes ago
45.30 CAD HKD - 7 minutes ago
90.00 SEK CNY - 8 minutes ago
13.10 EUR TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...