Exchange
live exchange
  • EUR/USD +0.12%
    1.0678
    1.0625 ←→ 1.0694 USD/EUR : 0.9365
  • GBP/USD -0.21%
    1.2320
    1.2261 ←→ 1.2372 USD/GBP : 0.8117
  • USD/JPY +0.16%
    115.05
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF 0.00%
    1.0057
    1.0035 ←→ 1.0094 CHF/USD : 0.9943
  • AUD/USD -0.17%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.34%
    0.8668
    0.8630 ←→ 0.8672 GBP/EUR : 1.1537

INR to CAD History

Indian Rupees and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CAD indicates that how much 1 Indian Rupee in Canadian Dollar currency unit.
In this page, you are able to look at historical data of INR/CAD exchange rate. Indian Rupee Canadian Dollar History indicates the evolution the pair from last year until today.

INR/CAD ~ change (today): +0.19 %
INR 1 Indian Rupee
=
0.0196 CAD Canadian Dollar
Last update: January 20, 2017 (Today) 15:57 - (1 minute ago)
(INR - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CADRatesHistorical Rates for CAD/INRRates
Thu, 19/01/20171 INR to CAD0.01959Thu, 19/01/20171 CAD to INR51.04645
Wed, 18/01/20171 INR to CAD0.01940Wed, 18/01/20171 CAD to INR51.54639
Tue, 17/01/20171 INR to CAD0.01922Tue, 17/01/20171 CAD to INR52.02914
Mon, 16/01/20171 INR to CAD0.01931Mon, 16/01/20171 CAD to INR51.78664
Sun, 15/01/20171 INR to CAD0.01923Sun, 15/01/20171 CAD to INR52.00208
Sat, 14/01/20171 INR to CAD0.01923Sat, 14/01/20171 CAD to INR52.00208
Fri, 13/01/20171 INR to CAD0.01926Fri, 13/01/20171 CAD to INR51.92108
Thu, 12/01/20171 INR to CAD0.01930Thu, 12/01/20171 CAD to INR51.81347
Wed, 11/01/20171 INR to CAD0.01933Wed, 11/01/20171 CAD to INR51.73306
Tue, 10/01/20171 INR to CAD0.01934Tue, 10/01/20171 CAD to INR51.70631
Mon, 09/01/20171 INR to CAD0.01938Mon, 09/01/20171 CAD to INR51.59959
Sun, 08/01/20171 INR to CAD0.01942Sun, 08/01/20171 CAD to INR51.49331
Sat, 07/01/20171 INR to CAD0.01943Sat, 07/01/20171 CAD to INR51.46680
Fri, 06/01/20171 INR to CAD0.01942Fri, 06/01/20171 CAD to INR51.49331
Thu, 05/01/20171 INR to CAD0.01952Thu, 05/01/20171 CAD to INR51.22951
Wed, 04/01/20171 INR to CAD0.01959Wed, 04/01/20171 CAD to INR51.04645
Tue, 03/01/20171 INR to CAD0.01963Tue, 03/01/20171 CAD to INR50.94244
Mon, 02/01/20171 INR to CAD0.01971Mon, 02/01/20171 CAD to INR50.73567
Sun, 01/01/20171 INR to CAD0.01978Sun, 01/01/20171 CAD to INR50.55612
Sat, 31/12/20161 INR to CAD0.01976Sat, 31/12/20161 CAD to INR50.60729
Fri, 30/12/20161 INR to CAD0.01978Fri, 30/12/20161 CAD to INR50.55612
Thu, 29/12/20161 INR to CAD0.01989Thu, 29/12/20161 CAD to INR50.27652
Wed, 28/12/20161 INR to CAD0.01989Wed, 28/12/20161 CAD to INR50.27652
Tue, 27/12/20161 INR to CAD0.01994Tue, 27/12/20161 CAD to INR50.15045
Mon, 26/12/20161 INR to CAD0.01993Mon, 26/12/20161 CAD to INR50.17561
Sun, 25/12/20161 INR to CAD0.01995Sun, 25/12/20161 CAD to INR50.12531
Sat, 24/12/20161 INR to CAD0.01995Sat, 24/12/20161 CAD to INR50.12531
Fri, 23/12/20161 INR to CAD0.01996Fri, 23/12/20161 CAD to INR50.10020
Thu, 22/12/20161 INR to CAD0.01988Thu, 22/12/20161 CAD to INR50.30181
Wed, 21/12/20161 INR to CAD0.01977Wed, 21/12/20161 CAD to INR50.58169
Mon, 19/12/20161 INR to CAD0.01974Mon, 19/12/20161 CAD to INR50.65856
Sun, 18/12/20161 INR to CAD0.01965Sun, 18/12/20161 CAD to INR50.89059
Sat, 17/12/20161 INR to CAD0.01965Sat, 17/12/20161 CAD to INR50.89059
Fri, 16/12/20161 INR to CAD0.01967Fri, 16/12/20161 CAD to INR50.83884
Thu, 15/12/20161 INR to CAD0.01967Thu, 15/12/20161 CAD to INR50.83884
Wed, 14/12/20161 INR to CAD0.01949Wed, 14/12/20161 CAD to INR51.30836
Tue, 13/12/20161 INR to CAD0.01944Tue, 13/12/20161 CAD to INR51.44033
Mon, 12/12/20161 INR to CAD0.01948Mon, 12/12/20161 CAD to INR51.33470
Sun, 11/12/20161 INR to CAD0.01952Sun, 11/12/20161 CAD to INR51.22951
Sat, 10/12/20161 INR to CAD0.01953Sat, 10/12/20161 CAD to INR51.20328
Fri, 09/12/20161 INR to CAD0.01952Fri, 09/12/20161 CAD to INR51.22951
Thu, 08/12/20161 INR to CAD0.01961Thu, 08/12/20161 CAD to INR50.99439
Wed, 07/12/20161 INR to CAD0.01961Wed, 07/12/20161 CAD to INR50.99439
Tue, 06/12/20161 INR to CAD0.01962Tue, 06/12/20161 CAD to INR50.96840
Mon, 05/12/20161 INR to CAD0.01948Mon, 05/12/20161 CAD to INR51.33470
Sun, 04/12/20161 INR to CAD0.01954Sun, 04/12/20161 CAD to INR51.17707
Sat, 03/12/20161 INR to CAD0.01953Sat, 03/12/20161 CAD to INR51.20328
Fri, 02/12/20161 INR to CAD0.01953Fri, 02/12/20161 CAD to INR51.20328
Thu, 01/12/20161 INR to CAD0.01948Thu, 01/12/20161 CAD to INR51.33470
Wed, 30/11/20161 INR to CAD0.01956Wed, 30/11/20161 CAD to INR51.12474
Tue, 29/11/20161 INR to CAD0.01957Tue, 29/11/20161 CAD to INR51.09862
Mon, 28/11/20161 INR to CAD0.01955Mon, 28/11/20161 CAD to INR51.15090
Sun, 27/11/20161 INR to CAD0.01974Sun, 27/11/20161 CAD to INR50.65856
Sat, 26/11/20161 INR to CAD0.01973Sat, 26/11/20161 CAD to INR50.68424
Fri, 25/11/20161 INR to CAD0.01975Fri, 25/11/20161 CAD to INR50.63291
Wed, 23/11/20161 INR to CAD0.01960Wed, 23/11/20161 CAD to INR51.02041
Tue, 22/11/20161 INR to CAD0.01969Tue, 22/11/20161 CAD to INR50.78720
Mon, 21/11/20161 INR to CAD0.01967Mon, 21/11/20161 CAD to INR50.83884
Sun, 20/11/20161 INR to CAD0.01981Sun, 20/11/20161 CAD to INR50.47956
Sat, 19/11/20161 INR to CAD0.01981Sat, 19/11/20161 CAD to INR50.47956
Fri, 18/11/20161 INR to CAD0.01985Fri, 18/11/20161 CAD to INR50.37783
Thu, 17/11/20161 INR to CAD0.01985Thu, 17/11/20161 CAD to INR50.37783
Wed, 16/11/20161 INR to CAD0.01970Wed, 16/11/20161 CAD to INR50.76142
Tue, 15/11/20161 INR to CAD0.01986Tue, 15/11/20161 CAD to INR50.35247
Sun, 13/11/20161 INR to CAD0.02005Sun, 13/11/20161 CAD to INR49.87531
Sat, 12/11/20161 INR to CAD0.02005Sat, 12/11/20161 CAD to INR49.87531
Fri, 11/11/20161 INR to CAD0.01998Fri, 11/11/20161 CAD to INR50.05005
Thu, 10/11/20161 INR to CAD0.02006Thu, 10/11/20161 CAD to INR49.85045
Wed, 09/11/20161 INR to CAD0.02017Wed, 09/11/20161 CAD to INR49.57858
Tue, 08/11/20161 INR to CAD0.02010Tue, 08/11/20161 CAD to INR49.75124
Mon, 07/11/20161 INR to CAD0.02006Mon, 07/11/20161 CAD to INR49.85045
Sun, 06/11/20161 INR to CAD0.02006Sun, 06/11/20161 CAD to INR49.85045
Sat, 05/11/20161 INR to CAD0.02006Sat, 05/11/20161 CAD to INR49.85045
Fri, 04/11/20161 INR to CAD0.02010Fri, 04/11/20161 CAD to INR49.75124
Thu, 03/11/20161 INR to CAD0.02009Thu, 03/11/20161 CAD to INR49.77601
Wed, 02/11/20161 INR to CAD0.02005Wed, 02/11/20161 CAD to INR49.87531
Tue, 01/11/20161 INR to CAD0.02005Tue, 01/11/20161 CAD to INR49.87531
Mon, 31/10/20161 INR to CAD0.02009Mon, 31/10/20161 CAD to INR49.77601
Sun, 30/10/20161 INR to CAD0.02003Sun, 30/10/20161 CAD to INR49.92511
Sat, 29/10/20161 INR to CAD0.02003Sat, 29/10/20161 CAD to INR49.92511
Fri, 28/10/20161 INR to CAD0.02004Fri, 28/10/20161 CAD to INR49.90020
Thu, 27/10/20161 INR to CAD0.02003Thu, 27/10/20161 CAD to INR49.92511
Wed, 26/10/20161 INR to CAD0.01999Wed, 26/10/20161 CAD to INR50.02501
Tue, 25/10/20161 INR to CAD0.01997Tue, 25/10/20161 CAD to INR50.07511
Mon, 24/10/20161 INR to CAD0.02002Mon, 24/10/20161 CAD to INR49.95005
Sun, 23/10/20161 INR to CAD0.01991Sun, 23/10/20161 CAD to INR50.22602
Sat, 22/10/20161 INR to CAD0.01991Sat, 22/10/20161 CAD to INR50.22602
Fri, 21/10/20161 INR to CAD0.01992Fri, 21/10/20161 CAD to INR50.20080
Thu, 20/10/20161 INR to CAD0.01975Thu, 20/10/20161 CAD to INR50.63291
Wed, 19/10/20161 INR to CAD0.01968Wed, 19/10/20161 CAD to INR50.81301
Tue, 18/10/20161 INR to CAD0.01965Tue, 18/10/20161 CAD to INR50.89059
Mon, 17/10/20161 INR to CAD0.01967Mon, 17/10/20161 CAD to INR50.83884
Sun, 16/10/20161 INR to CAD0.01971Sun, 16/10/20161 CAD to INR50.73567
Sat, 15/10/20161 INR to CAD0.01971Sat, 15/10/20161 CAD to INR50.73567
Fri, 14/10/20161 INR to CAD0.01970Fri, 14/10/20161 CAD to INR50.76142
Thu, 13/10/20161 INR to CAD0.01976Thu, 13/10/20161 CAD to INR50.60729
Wed, 12/10/20161 INR to CAD0.01981Wed, 12/10/20161 CAD to INR50.47956
Tue, 11/10/20161 INR to CAD0.01982Tue, 11/10/20161 CAD to INR50.45409
Mon, 10/10/20161 INR to CAD0.01981Mon, 10/10/20161 CAD to INR50.47956
Sun, 09/10/20161 INR to CAD0.01995Sun, 09/10/20161 CAD to INR50.12531
Sat, 08/10/20161 INR to CAD0.01995Sat, 08/10/20161 CAD to INR50.12531
Fri, 07/10/20161 INR to CAD0.01994Fri, 07/10/20161 CAD to INR50.15045
Thu, 06/10/20161 INR to CAD0.01977Thu, 06/10/20161 CAD to INR50.58169
Wed, 05/10/20161 INR to CAD0.01980Wed, 05/10/20161 CAD to INR50.50505
Tue, 04/10/20161 INR to CAD0.01987Tue, 04/10/20161 CAD to INR50.32713
Mon, 03/10/20161 INR to CAD0.01972Mon, 03/10/20161 CAD to INR50.70994
Sun, 02/10/20161 INR to CAD0.01970Sun, 02/10/20161 CAD to INR50.76142
Sat, 01/10/20161 INR to CAD0.01970Sat, 01/10/20161 CAD to INR50.76142
Fri, 30/09/20161 INR to CAD0.01969Fri, 30/09/20161 CAD to INR50.78720
Thu, 29/09/20161 INR to CAD0.01962Thu, 29/09/20161 CAD to INR50.96840
Wed, 28/09/20161 INR to CAD0.01988Wed, 28/09/20161 CAD to INR50.30181
Tue, 27/09/20161 INR to CAD0.01988Tue, 27/09/20161 CAD to INR50.30181
Mon, 26/09/20161 INR to CAD0.01983Mon, 26/09/20161 CAD to INR50.42864
Sun, 25/09/20161 INR to CAD0.01975Sun, 25/09/20161 CAD to INR50.63291
Sat, 24/09/20161 INR to CAD0.01975Sat, 24/09/20161 CAD to INR50.63291
Fri, 23/09/20161 INR to CAD0.01975Fri, 23/09/20161 CAD to INR50.63291
Thu, 22/09/20161 INR to CAD0.01959Thu, 22/09/20161 CAD to INR51.04645
Tue, 20/09/20161 INR to CAD0.01975Tue, 20/09/20161 CAD to INR50.63291
Mon, 19/09/20161 INR to CAD0.01971Mon, 19/09/20161 CAD to INR50.73567
Sun, 18/09/20161 INR to CAD0.01970Sun, 18/09/20161 CAD to INR50.76142
Sat, 17/09/20161 INR to CAD0.01969Sat, 17/09/20161 CAD to INR50.78720
Fri, 16/09/20161 INR to CAD0.01969Fri, 16/09/20161 CAD to INR50.78720
Thu, 15/09/20161 INR to CAD0.01965Thu, 15/09/20161 CAD to INR50.89059
Wed, 14/09/20161 INR to CAD0.01976Wed, 14/09/20161 CAD to INR50.60729
Tue, 13/09/20161 INR to CAD0.01966Tue, 13/09/20161 CAD to INR50.86470
Mon, 12/09/20161 INR to CAD0.01957Mon, 12/09/20161 CAD to INR51.09862
Sun, 11/09/20161 INR to CAD0.01953Sun, 11/09/20161 CAD to INR51.20328
Sat, 10/09/20161 INR to CAD0.01953Sat, 10/09/20161 CAD to INR51.20328
Fri, 09/09/20161 INR to CAD0.01952Fri, 09/09/20161 CAD to INR51.22951
Thu, 08/09/20161 INR to CAD0.01942Thu, 08/09/20161 CAD to INR51.49331
Wed, 07/09/20161 INR to CAD0.01942Wed, 07/09/20161 CAD to INR51.49331
Tue, 06/09/20161 INR to CAD0.01937Tue, 06/09/20161 CAD to INR51.62623
Mon, 05/09/20161 INR to CAD0.01944Mon, 05/09/20161 CAD to INR51.44033
Sun, 04/09/20161 INR to CAD0.01945Sun, 04/09/20161 CAD to INR51.41388
Sat, 03/09/20161 INR to CAD0.01944Sat, 03/09/20161 CAD to INR51.44033
Fri, 02/09/20161 INR to CAD0.01945Fri, 02/09/20161 CAD to INR51.41388
Thu, 01/09/20161 INR to CAD0.01961Thu, 01/09/20161 CAD to INR50.99439
Wed, 31/08/20161 INR to CAD0.01959Wed, 31/08/20161 CAD to INR51.04645
Tue, 30/08/20161 INR to CAD0.01948Tue, 30/08/20161 CAD to INR51.33470
Mon, 29/08/20161 INR to CAD0.01940Mon, 29/08/20161 CAD to INR51.54639
Sun, 28/08/20161 INR to CAD0.01934Sun, 28/08/20161 CAD to INR51.70631
Fri, 26/08/20161 INR to CAD0.01937Fri, 26/08/20161 CAD to INR51.62623
Thu, 25/08/20161 INR to CAD0.01930Thu, 25/08/20161 CAD to INR51.81347
Wed, 24/08/20161 INR to CAD0.01926Wed, 24/08/20161 CAD to INR51.92108
Tue, 23/08/20161 INR to CAD0.01924Tue, 23/08/20161 CAD to INR51.97505
Mon, 22/08/20161 INR to CAD0.01926Mon, 22/08/20161 CAD to INR51.92108
Sun, 21/08/20161 INR to CAD0.01916Sun, 21/08/20161 CAD to INR52.19207
Sat, 20/08/20161 INR to CAD0.01915Sat, 20/08/20161 CAD to INR52.21932
Fri, 19/08/20161 INR to CAD0.01920Fri, 19/08/20161 CAD to INR52.08333
Wed, 17/08/20161 INR to CAD0.01925Wed, 17/08/20161 CAD to INR51.94805
Tue, 16/08/20161 INR to CAD0.01926Tue, 16/08/20161 CAD to INR51.92108
Mon, 15/08/20161 INR to CAD0.01932Mon, 15/08/20161 CAD to INR51.75983
Sun, 14/08/20161 INR to CAD0.01937Sun, 14/08/20161 CAD to INR51.62623
Sat, 13/08/20161 INR to CAD0.01936Sat, 13/08/20161 CAD to INR51.65289
Fri, 12/08/20161 INR to CAD0.01938Fri, 12/08/20161 CAD to INR51.59959
Thu, 11/08/20161 INR to CAD0.01941Thu, 11/08/20161 CAD to INR51.51984
Wed, 10/08/20161 INR to CAD0.01954Wed, 10/08/20161 CAD to INR51.17707
Tue, 09/08/20161 INR to CAD0.01964Tue, 09/08/20161 CAD to INR50.91650
Mon, 08/08/20161 INR to CAD0.01969Mon, 08/08/20161 CAD to INR50.78720
Sun, 07/08/20161 INR to CAD0.01973Sun, 07/08/20161 CAD to INR50.68424
Fri, 05/08/20161 INR to CAD0.01972Fri, 05/08/20161 CAD to INR50.70994
Thu, 04/08/20161 INR to CAD0.01944Thu, 04/08/20161 CAD to INR51.44033
Wed, 03/08/20161 INR to CAD0.01955Wed, 03/08/20161 CAD to INR51.15090
Tue, 02/08/20161 INR to CAD0.01964Tue, 02/08/20161 CAD to INR50.91650
Mon, 01/08/20161 INR to CAD0.01963Mon, 01/08/20161 CAD to INR50.94244
Sat, 30/07/20161 INR to CAD0.01952Sat, 30/07/20161 CAD to INR51.22951
Fri, 29/07/20161 INR to CAD0.01958Fri, 29/07/20161 CAD to INR51.07252
Thu, 28/07/20161 INR to CAD0.01966Thu, 28/07/20161 CAD to INR50.86470
Wed, 27/07/20161 INR to CAD0.01966Wed, 27/07/20161 CAD to INR50.86470
Tue, 26/07/20161 INR to CAD0.01961Tue, 26/07/20161 CAD to INR50.99439
Mon, 25/07/20161 INR to CAD0.01963Mon, 25/07/20161 CAD to INR50.94244
Sun, 24/07/20161 INR to CAD0.01956Sun, 24/07/20161 CAD to INR51.12474
Sat, 23/07/20161 INR to CAD0.01953Sat, 23/07/20161 CAD to INR51.20328
Fri, 22/07/20161 INR to CAD0.01961Fri, 22/07/20161 CAD to INR50.99439
Thu, 21/07/20161 INR to CAD0.01945Thu, 21/07/20161 CAD to INR51.41388
Wed, 20/07/20161 INR to CAD0.01943Wed, 20/07/20161 CAD to INR51.46680
Tue, 19/07/20161 INR to CAD0.01940Tue, 19/07/20161 CAD to INR51.54639
Mon, 18/07/20161 INR to CAD0.01934Mon, 18/07/20161 CAD to INR51.70631
Sat, 16/07/20161 INR to CAD0.01933Sat, 16/07/20161 CAD to INR51.73306
Fri, 15/07/20161 INR to CAD0.01935Fri, 15/07/20161 CAD to INR51.67959
Thu, 14/07/20161 INR to CAD0.01925Thu, 14/07/20161 CAD to INR51.94805
Wed, 13/07/20161 INR to CAD0.01932Wed, 13/07/20161 CAD to INR51.75983
Tue, 12/07/20161 INR to CAD0.01937Tue, 12/07/20161 CAD to INR51.62623
Mon, 11/07/20161 INR to CAD0.01957Mon, 11/07/20161 CAD to INR51.09862
Sun, 10/07/20161 INR to CAD0.01942Sun, 10/07/20161 CAD to INR51.49331
Sat, 09/07/20161 INR to CAD0.01942Sat, 09/07/20161 CAD to INR51.49331
Fri, 08/07/20161 INR to CAD0.01943Fri, 08/07/20161 CAD to INR51.46680
Thu, 07/07/20161 INR to CAD0.01925Thu, 07/07/20161 CAD to INR51.94805
Wed, 06/07/20161 INR to CAD0.01925Wed, 06/07/20161 CAD to INR51.94805
Tue, 05/07/20161 INR to CAD0.01921Tue, 05/07/20161 CAD to INR52.05622
Mon, 04/07/20161 INR to CAD0.01913Mon, 04/07/20161 CAD to INR52.27392
Sun, 03/07/20161 INR to CAD0.01921Sun, 03/07/20161 CAD to INR52.05622
Sat, 02/07/20161 INR to CAD0.01922Sat, 02/07/20161 CAD to INR52.02914
Fri, 01/07/20161 INR to CAD0.01917Fri, 01/07/20161 CAD to INR52.16484
Thu, 30/06/20161 INR to CAD0.01922Thu, 30/06/20161 CAD to INR52.02914
Wed, 29/06/20161 INR to CAD0.01926Wed, 29/06/20161 CAD to INR51.92108
Tue, 28/06/20161 INR to CAD0.01930Tue, 28/06/20161 CAD to INR51.81347
Mon, 27/06/20161 INR to CAD0.01927Mon, 27/06/20161 CAD to INR51.89414
Sun, 26/06/20161 INR to CAD0.01915Sun, 26/06/20161 CAD to INR52.21932
Sat, 25/06/20161 INR to CAD0.01915Sat, 25/06/20161 CAD to INR52.21932
Fri, 24/06/20161 INR to CAD0.01909Fri, 24/06/20161 CAD to INR52.38345
Thu, 23/06/20161 INR to CAD0.01901Thu, 23/06/20161 CAD to INR52.60389
Wed, 22/06/20161 INR to CAD0.01897Wed, 22/06/20161 CAD to INR52.71481
Tue, 21/06/20161 INR to CAD0.01893Tue, 21/06/20161 CAD to INR52.82620
Mon, 20/06/20161 INR to CAD0.01896Mon, 20/06/20161 CAD to INR52.74262
Sun, 19/06/20161 INR to CAD0.01923Sun, 19/06/20161 CAD to INR52.00208
Sat, 18/06/20161 INR to CAD0.01923Sat, 18/06/20161 CAD to INR52.00208
Fri, 17/06/20161 INR to CAD0.01918Fri, 17/06/20161 CAD to INR52.13764
Thu, 16/06/20161 INR to CAD0.01925Thu, 16/06/20161 CAD to INR51.94805
Wed, 15/06/20161 INR to CAD0.01927Wed, 15/06/20161 CAD to INR51.89414
Tue, 14/06/20161 INR to CAD0.01909Tue, 14/06/20161 CAD to INR52.38345
Mon, 13/06/20161 INR to CAD0.01901Mon, 13/06/20161 CAD to INR52.60389
Sun, 12/06/20161 INR to CAD0.01908Sun, 12/06/20161 CAD to INR52.41090
Sat, 11/06/20161 INR to CAD0.01908Sat, 11/06/20161 CAD to INR52.41090
Fri, 10/06/20161 INR to CAD0.01906Fri, 10/06/20161 CAD to INR52.46590
Thu, 09/06/20161 INR to CAD0.01907Thu, 09/06/20161 CAD to INR52.43838
Wed, 08/06/20161 INR to CAD0.01910Wed, 08/06/20161 CAD to INR52.35602
Tue, 07/06/20161 INR to CAD0.01919Tue, 07/06/20161 CAD to INR52.11047
Mon, 06/06/20161 INR to CAD0.01922Mon, 06/06/20161 CAD to INR52.02914
Sun, 05/06/20161 INR to CAD0.01937Sun, 05/06/20161 CAD to INR51.62623
Sat, 04/06/20161 INR to CAD0.01937Sat, 04/06/20161 CAD to INR51.62623
Fri, 03/06/20161 INR to CAD0.01936Fri, 03/06/20161 CAD to INR51.65289
Thu, 02/06/20161 INR to CAD0.01946Thu, 02/06/20161 CAD to INR51.38746
Wed, 01/06/20161 INR to CAD0.01941Wed, 01/06/20161 CAD to INR51.51984
Tue, 31/05/20161 INR to CAD0.01951Tue, 31/05/20161 CAD to INR51.25577
Mon, 30/05/20161 INR to CAD0.01944Mon, 30/05/20161 CAD to INR51.44033
Sun, 29/05/20161 INR to CAD0.01942Sun, 29/05/20161 CAD to INR51.49331
Sat, 28/05/20161 INR to CAD0.01942Sat, 28/05/20161 CAD to INR51.49331
Fri, 27/05/20161 INR to CAD0.01943Fri, 27/05/20161 CAD to INR51.46680
Thu, 26/05/20161 INR to CAD0.01941Thu, 26/05/20161 CAD to INR51.51984
Wed, 25/05/20161 INR to CAD0.01944Wed, 25/05/20161 CAD to INR51.44033
Tue, 24/05/20161 INR to CAD0.01938Tue, 24/05/20161 CAD to INR51.59959
Mon, 23/05/20161 INR to CAD0.01946Mon, 23/05/20161 CAD to INR51.38746
Sun, 22/05/20161 INR to CAD0.01942Sun, 22/05/20161 CAD to INR51.49331
Sat, 21/05/20161 INR to CAD0.01942Sat, 21/05/20161 CAD to INR51.49331
Fri, 20/05/20161 INR to CAD0.01947Fri, 20/05/20161 CAD to INR51.36107
Thu, 19/05/20161 INR to CAD0.01940Thu, 19/05/20161 CAD to INR51.54639
Wed, 18/05/20161 INR to CAD0.01928Wed, 18/05/20161 CAD to INR51.86722
Tue, 17/05/20161 INR to CAD0.01932Tue, 17/05/20161 CAD to INR51.75983
Mon, 16/05/20161 INR to CAD0.01929Mon, 16/05/20161 CAD to INR51.84033
Sun, 15/05/20161 INR to CAD0.01928Sun, 15/05/20161 CAD to INR51.86722
Sat, 14/05/20161 INR to CAD0.01928Sat, 14/05/20161 CAD to INR51.86722
Fri, 13/05/20161 INR to CAD0.01930Fri, 13/05/20161 CAD to INR51.81347
Thu, 12/05/20161 INR to CAD0.01923Thu, 12/05/20161 CAD to INR52.00208
Wed, 11/05/20161 INR to CAD0.01931Wed, 11/05/20161 CAD to INR51.78664
Tue, 10/05/20161 INR to CAD0.01943Tue, 10/05/20161 CAD to INR51.46680
Mon, 09/05/20161 INR to CAD0.01949Mon, 09/05/20161 CAD to INR51.30836
Sun, 08/05/20161 INR to CAD0.01938Sun, 08/05/20161 CAD to INR51.59959
Sat, 07/05/20161 INR to CAD0.01938Sat, 07/05/20161 CAD to INR51.59959
Fri, 06/05/20161 INR to CAD0.01942Fri, 06/05/20161 CAD to INR51.49331
Thu, 05/05/20161 INR to CAD0.01930Thu, 05/05/20161 CAD to INR51.81347
Wed, 04/05/20161 INR to CAD0.01932Wed, 04/05/20161 CAD to INR51.75983
Tue, 03/05/20161 INR to CAD0.01908Tue, 03/05/20161 CAD to INR52.41090
Mon, 02/05/20161 INR to CAD0.01887Mon, 02/05/20161 CAD to INR52.99417
Sun, 01/05/20161 INR to CAD0.01890Sun, 01/05/20161 CAD to INR52.91005
Sat, 30/04/20161 INR to CAD0.01890Sat, 30/04/20161 CAD to INR52.91005
Fri, 29/04/20161 INR to CAD0.01890Fri, 29/04/20161 CAD to INR52.91005
Thu, 28/04/20161 INR to CAD0.01890Thu, 28/04/20161 CAD to INR52.91005
Wed, 27/04/20161 INR to CAD0.01902Wed, 27/04/20161 CAD to INR52.57624
Tue, 26/04/20161 INR to CAD0.01900Tue, 26/04/20161 CAD to INR52.63158
Mon, 25/04/20161 INR to CAD0.01902Mon, 25/04/20161 CAD to INR52.57624
Sun, 24/04/20161 INR to CAD0.01902Sun, 24/04/20161 CAD to INR52.57624
Sat, 23/04/20161 INR to CAD0.01902Sat, 23/04/20161 CAD to INR52.57624
Fri, 22/04/20161 INR to CAD0.01907Fri, 22/04/20161 CAD to INR52.43838
Thu, 21/04/20161 INR to CAD0.01914Thu, 21/04/20161 CAD to INR52.24660
Wed, 20/04/20161 INR to CAD0.01910Wed, 20/04/20161 CAD to INR52.35602
Tue, 19/04/20161 INR to CAD0.01915Tue, 19/04/20161 CAD to INR52.21932
Mon, 18/04/20161 INR to CAD0.01926Mon, 18/04/20161 CAD to INR51.92108
Sun, 17/04/20161 INR to CAD0.01924Sun, 17/04/20161 CAD to INR51.97505
Sat, 16/04/20161 INR to CAD0.01924Sat, 16/04/20161 CAD to INR51.97505
Fri, 15/04/20161 INR to CAD0.01930Fri, 15/04/20161 CAD to INR51.81347
Thu, 14/04/20161 INR to CAD0.01925Thu, 14/04/20161 CAD to INR51.94805
Tue, 12/04/20161 INR to CAD0.01929Tue, 12/04/20161 CAD to INR51.84033
Mon, 11/04/20161 INR to CAD0.01945Mon, 11/04/20161 CAD to INR51.41388
Sun, 10/04/20161 INR to CAD0.01950Sun, 10/04/20161 CAD to INR51.28205
Sat, 09/04/20161 INR to CAD0.01950Sat, 09/04/20161 CAD to INR51.28205
Fri, 08/04/20161 INR to CAD0.01953Fri, 08/04/20161 CAD to INR51.20328
Thu, 07/04/20161 INR to CAD0.01974Thu, 07/04/20161 CAD to INR50.65856
Wed, 06/04/20161 INR to CAD0.01971Wed, 06/04/20161 CAD to INR50.73567
Tue, 05/04/20161 INR to CAD0.01983Tue, 05/04/20161 CAD to INR50.42864
Mon, 04/04/20161 INR to CAD0.01974Mon, 04/04/20161 CAD to INR50.65856
Sun, 03/04/20161 INR to CAD0.01963Sun, 03/04/20161 CAD to INR50.94244
Sat, 02/04/20161 INR to CAD0.01963Sat, 02/04/20161 CAD to INR50.94244
Fri, 01/04/20161 INR to CAD0.01965Fri, 01/04/20161 CAD to INR50.89059
Thu, 31/03/20161 INR to CAD0.01961Thu, 31/03/20161 CAD to INR50.99439
Wed, 30/03/20161 INR to CAD0.01959Wed, 30/03/20161 CAD to INR51.04645
Tue, 29/03/20161 INR to CAD0.01974Tue, 29/03/20161 CAD to INR50.65856
Mon, 28/03/20161 INR to CAD0.01979Mon, 28/03/20161 CAD to INR50.53057
Sun, 27/03/20161 INR to CAD0.01983Sun, 27/03/20161 CAD to INR50.42864
Sat, 26/03/20161 INR to CAD0.01983Sat, 26/03/20161 CAD to INR50.42864
Fri, 25/03/20161 INR to CAD0.01990Fri, 25/03/20161 CAD to INR50.25126
Wed, 23/03/20161 INR to CAD0.01974Wed, 23/03/20161 CAD to INR50.65856
Tue, 22/03/20161 INR to CAD0.01959Tue, 22/03/20161 CAD to INR51.04645
Mon, 21/03/20161 INR to CAD0.01965Mon, 21/03/20161 CAD to INR50.89059
Sun, 20/03/20161 INR to CAD0.01959Sun, 20/03/20161 CAD to INR51.04645
Sat, 19/03/20161 INR to CAD0.01959Sat, 19/03/20161 CAD to INR51.04645
Fri, 18/03/20161 INR to CAD0.01962Fri, 18/03/20161 CAD to INR50.96840
Thu, 17/03/20161 INR to CAD0.01955Thu, 17/03/20161 CAD to INR51.15090
Wed, 16/03/20161 INR to CAD0.01971Wed, 16/03/20161 CAD to INR50.73567
Tue, 15/03/20161 INR to CAD0.01982Tue, 15/03/20161 CAD to INR50.45409
Mon, 14/03/20161 INR to CAD0.01979Mon, 14/03/20161 CAD to INR50.53057
Sun, 13/03/20161 INR to CAD0.01970Sun, 13/03/20161 CAD to INR50.76142
Sat, 12/03/20161 INR to CAD0.01970Sat, 12/03/20161 CAD to INR50.76142
Fri, 11/03/20161 INR to CAD0.01974Fri, 11/03/20161 CAD to INR50.65856
Thu, 10/03/20161 INR to CAD0.01991Thu, 10/03/20161 CAD to INR50.22602
Wed, 09/03/20161 INR to CAD0.01974Wed, 09/03/20161 CAD to INR50.65856
Tue, 08/03/20161 INR to CAD0.01989Tue, 08/03/20161 CAD to INR50.27652
Mon, 07/03/20161 INR to CAD0.01982Mon, 07/03/20161 CAD to INR50.45409
Sun, 06/03/20161 INR to CAD0.01987Sun, 06/03/20161 CAD to INR50.32713
Sat, 05/03/20161 INR to CAD0.01987Sat, 05/03/20161 CAD to INR50.32713
Fri, 04/03/20161 INR to CAD0.01991Fri, 04/03/20161 CAD to INR50.22602
Thu, 03/03/20161 INR to CAD0.01996Thu, 03/03/20161 CAD to INR50.10020
Wed, 02/03/20161 INR to CAD0.01996Wed, 02/03/20161 CAD to INR50.10020
Mon, 29/02/20161 INR to CAD0.01984Mon, 29/02/20161 CAD to INR50.40323
Sun, 28/02/20161 INR to CAD0.01964Sun, 28/02/20161 CAD to INR50.91650
Sat, 27/02/20161 INR to CAD0.01964Sat, 27/02/20161 CAD to INR50.91650
Fri, 26/02/20161 INR to CAD0.01963Fri, 26/02/20161 CAD to INR50.94244
Thu, 25/02/20161 INR to CAD0.01966Thu, 25/02/20161 CAD to INR50.86470
Wed, 24/02/20161 INR to CAD0.02006Wed, 24/02/20161 CAD to INR49.85045
Tue, 23/02/20161 INR to CAD0.02010Tue, 23/02/20161 CAD to INR49.75124
Sun, 21/02/20161 INR to CAD0.02003Sun, 21/02/20161 CAD to INR49.92511
Sat, 20/02/20161 INR to CAD0.02003Sat, 20/02/20161 CAD to INR49.92511
Fri, 19/02/20161 INR to CAD0.02004Fri, 19/02/20161 CAD to INR49.90020
Thu, 18/02/20161 INR to CAD0.02002Thu, 18/02/20161 CAD to INR49.95005
Wed, 17/02/20161 INR to CAD0.02004Wed, 17/02/20161 CAD to INR49.90020
Tue, 16/02/20161 INR to CAD0.02024Tue, 16/02/20161 CAD to INR49.40711
Mon, 15/02/20161 INR to CAD0.02029Mon, 15/02/20161 CAD to INR49.28536
Sun, 14/02/20161 INR to CAD0.02031Sun, 14/02/20161 CAD to INR49.23683
Sat, 13/02/20161 INR to CAD0.02031Sat, 13/02/20161 CAD to INR49.23683
Fri, 12/02/20161 INR to CAD0.02030Fri, 12/02/20161 CAD to INR49.26108
Thu, 11/02/20161 INR to CAD0.02038Thu, 11/02/20161 CAD to INR49.06771
Wed, 10/02/20161 INR to CAD0.02055Wed, 10/02/20161 CAD to INR48.66180
Tue, 09/02/20161 INR to CAD0.02035Tue, 09/02/20161 CAD to INR49.14005
Mon, 08/02/20161 INR to CAD0.02045Mon, 08/02/20161 CAD to INR48.89976
Sun, 07/02/20161 INR to CAD0.02046Sun, 07/02/20161 CAD to INR48.87586
Sat, 06/02/20161 INR to CAD0.02046Sat, 06/02/20161 CAD to INR48.87586
Fri, 05/02/20161 INR to CAD0.02047Fri, 05/02/20161 CAD to INR48.85198
Thu, 04/02/20161 INR to CAD0.02031Thu, 04/02/20161 CAD to INR49.23683
Wed, 03/02/20161 INR to CAD0.02036Wed, 03/02/20161 CAD to INR49.11591
Mon, 01/02/20161 INR to CAD0.02063Mon, 01/02/20161 CAD to INR48.47310
Sun, 31/01/20161 INR to CAD0.02059Sun, 31/01/20161 CAD to INR48.56727
Sat, 30/01/20161 INR to CAD0.02059Sat, 30/01/20161 CAD to INR48.56727
Fri, 29/01/20161 INR to CAD0.02068Fri, 29/01/20161 CAD to INR48.35590
Thu, 28/01/20161 INR to CAD0.02065Thu, 28/01/20161 CAD to INR48.42615
Wed, 27/01/20161 INR to CAD0.02065Wed, 27/01/20161 CAD to INR48.42615
Tue, 26/01/20161 INR to CAD0.02077Tue, 26/01/20161 CAD to INR48.14636
Mon, 25/01/20161 INR to CAD0.02102Mon, 25/01/20161 CAD to INR47.57374
Sun, 24/01/20161 INR to CAD0.02090Sun, 24/01/20161 CAD to INR47.84689

Exchange Conversion
Latest Conversions
30.00 EUR RUB - 0 minute ago
75.00 EUR USD - 2 minutes ago
75.64 USD EUR - 2 minutes ago
500.00 TL CAD - 4 minutes ago
150.00 TL CAD - 6 minutes ago
125.00 CAD RUB - 6 minutes ago
30.00 USD JPY - 8 minutes ago
10.00 HKD EUR - 9 minutes ago
200.50 EUR CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...