Exchange
live exchange
  • EUR/USD +1.16%
    1.0854
    1.0682 ←→ 1.0920 USD/EUR : 0.9213
  • GBP/USD -0.23%
    1.2798
    1.2780 ←→ 1.2843 USD/GBP : 0.7814
  • USD/JPY +0.92%
    110.11
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9970
    0.9909 ←→ 0.9981 CHF/USD : 1.0030
  • AUD/USD +0.19%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.31%
    0.8481
    0.8451 ←→ 0.8507 GBP/EUR : 1.1791

INR to CAD History

Indian Rupees and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR CAD indicates that how much 1 Indian Rupee in Canadian Dollar currency unit.
In this page, you are able to look at historical data of INR/CAD exchange rate. Indian Rupee Canadian Dollar History indicates the evolution the pair from last year until today.

INR/CAD ~ change (today): +0.03 %
INR 1 Indian Rupee
=
0.0209 CAD Canadian Dollar
Invert → CAD / INR: 47.8519
Last update: April 24, 2017 (Today) 06:20 - (1 minute ago)
(INR - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/CADRatesHistorical Rates for CAD/INRRates
Sun, 23/04/20171 INR to CAD0.02089Sun, 23/04/20171 CAD to INR47.86979
Sat, 22/04/20171 INR to CAD0.02089Sat, 22/04/20171 CAD to INR47.86979
Fri, 21/04/20171 INR to CAD0.02089Fri, 21/04/20171 CAD to INR47.86979
Thu, 20/04/20171 INR to CAD0.02082Thu, 20/04/20171 CAD to INR48.03074
Wed, 19/04/20171 INR to CAD0.02083Wed, 19/04/20171 CAD to INR48.00768
Tue, 18/04/20171 INR to CAD0.02070Tue, 18/04/20171 CAD to INR48.30918
Mon, 17/04/20171 INR to CAD0.02067Mon, 17/04/20171 CAD to INR48.37929
Sun, 16/04/20171 INR to CAD0.02066Sun, 16/04/20171 CAD to INR48.40271
Sat, 15/04/20171 INR to CAD0.02066Sat, 15/04/20171 CAD to INR48.40271
Fri, 14/04/20171 INR to CAD0.02066Fri, 14/04/20171 CAD to INR48.40271
Thu, 13/04/20171 INR to CAD0.02065Thu, 13/04/20171 CAD to INR48.42615
Wed, 12/04/20171 INR to CAD0.02050Wed, 12/04/20171 CAD to INR48.78049
Tue, 11/04/20171 INR to CAD0.02059Tue, 11/04/20171 CAD to INR48.56727
Mon, 10/04/20171 INR to CAD0.02065Mon, 10/04/20171 CAD to INR48.42615
Sun, 09/04/20171 INR to CAD0.02086Sun, 09/04/20171 CAD to INR47.93864
Sat, 08/04/20171 INR to CAD0.02086Sat, 08/04/20171 CAD to INR47.93864
Fri, 07/04/20171 INR to CAD0.02083Fri, 07/04/20171 CAD to INR48.00768
Thu, 06/04/20171 INR to CAD0.02076Thu, 06/04/20171 CAD to INR48.16956
Wed, 05/04/20171 INR to CAD0.02065Wed, 05/04/20171 CAD to INR48.42615
Tue, 04/04/20171 INR to CAD0.02060Tue, 04/04/20171 CAD to INR48.54369
Mon, 03/04/20171 INR to CAD0.02062Mon, 03/04/20171 CAD to INR48.49661
Sun, 02/04/20171 INR to CAD0.02051Sun, 02/04/20171 CAD to INR48.75670
Sat, 01/04/20171 INR to CAD0.02051Sat, 01/04/20171 CAD to INR48.75670
Fri, 31/03/20171 INR to CAD0.02052Fri, 31/03/20171 CAD to INR48.73294
Thu, 30/03/20171 INR to CAD0.02057Thu, 30/03/20171 CAD to INR48.61449
Wed, 29/03/20171 INR to CAD0.02058Wed, 29/03/20171 CAD to INR48.59086
Tue, 28/03/20171 INR to CAD0.02054Tue, 28/03/20171 CAD to INR48.68549
Mon, 27/03/20171 INR to CAD0.02058Mon, 27/03/20171 CAD to INR48.59086
Sun, 26/03/20171 INR to CAD0.02045Sun, 26/03/20171 CAD to INR48.89976
Sat, 25/03/20171 INR to CAD0.02045Sat, 25/03/20171 CAD to INR48.89976
Fri, 24/03/20171 INR to CAD0.02046Fri, 24/03/20171 CAD to INR48.87586
Thu, 23/03/20171 INR to CAD0.02040Thu, 23/03/20171 CAD to INR49.01961
Wed, 22/03/20171 INR to CAD0.02038Wed, 22/03/20171 CAD to INR49.06771
Tue, 21/03/20171 INR to CAD0.02038Tue, 21/03/20171 CAD to INR49.06771
Mon, 20/03/20171 INR to CAD0.02044Mon, 20/03/20171 CAD to INR48.92368
Sun, 19/03/20171 INR to CAD0.02038Sun, 19/03/20171 CAD to INR49.06771
Sat, 18/03/20171 INR to CAD0.02038Sat, 18/03/20171 CAD to INR49.06771
Fri, 17/03/20171 INR to CAD0.02038Fri, 17/03/20171 CAD to INR49.06771
Thu, 16/03/20171 INR to CAD0.02041Thu, 16/03/20171 CAD to INR48.99559
Wed, 15/03/20171 INR to CAD0.02039Wed, 15/03/20171 CAD to INR49.04365
Tue, 14/03/20171 INR to CAD0.02050Tue, 14/03/20171 CAD to INR48.78049
Mon, 13/03/20171 INR to CAD0.02032Mon, 13/03/20171 CAD to INR49.21260
Sun, 12/03/20171 INR to CAD0.02026Sun, 12/03/20171 CAD to INR49.35834
Sat, 11/03/20171 INR to CAD0.02025Sat, 11/03/20171 CAD to INR49.38272
Fri, 10/03/20171 INR to CAD0.02024Fri, 10/03/20171 CAD to INR49.40711
Thu, 09/03/20171 INR to CAD0.02026Thu, 09/03/20171 CAD to INR49.35834
Wed, 08/03/20171 INR to CAD0.02019Wed, 08/03/20171 CAD to INR49.52947
Tue, 07/03/20171 INR to CAD0.02014Tue, 07/03/20171 CAD to INR49.65243
Mon, 06/03/20171 INR to CAD0.02012Mon, 06/03/20171 CAD to INR49.70179
Sun, 05/03/20171 INR to CAD0.02004Sun, 05/03/20171 CAD to INR49.90020
Sat, 04/03/20171 INR to CAD0.02004Sat, 04/03/20171 CAD to INR49.90020
Wed, 23/03/20161 INR to CAD0.01974Wed, 23/03/20161 CAD to INR50.65856
Tue, 22/03/20161 INR to CAD0.01959Tue, 22/03/20161 CAD to INR51.04645
Mon, 21/03/20161 INR to CAD0.01965Mon, 21/03/20161 CAD to INR50.89059
Sun, 20/03/20161 INR to CAD0.01959Sun, 20/03/20161 CAD to INR51.04645
Sat, 19/03/20161 INR to CAD0.01959Sat, 19/03/20161 CAD to INR51.04645
Fri, 18/03/20161 INR to CAD0.01962Fri, 18/03/20161 CAD to INR50.96840
Thu, 17/03/20161 INR to CAD0.01955Thu, 17/03/20161 CAD to INR51.15090
Wed, 16/03/20161 INR to CAD0.01971Wed, 16/03/20161 CAD to INR50.73567
Tue, 15/03/20161 INR to CAD0.01982Tue, 15/03/20161 CAD to INR50.45409
Mon, 14/03/20161 INR to CAD0.01979Mon, 14/03/20161 CAD to INR50.53057
Sun, 13/03/20161 INR to CAD0.01970Sun, 13/03/20161 CAD to INR50.76142
Sat, 12/03/20161 INR to CAD0.01970Sat, 12/03/20161 CAD to INR50.76142
Fri, 11/03/20161 INR to CAD0.01974Fri, 11/03/20161 CAD to INR50.65856
Thu, 10/03/20161 INR to CAD0.01991Thu, 10/03/20161 CAD to INR50.22602
Wed, 09/03/20161 INR to CAD0.01974Wed, 09/03/20161 CAD to INR50.65856
Tue, 08/03/20161 INR to CAD0.01989Tue, 08/03/20161 CAD to INR50.27652
Mon, 07/03/20161 INR to CAD0.01982Mon, 07/03/20161 CAD to INR50.45409
Sun, 06/03/20161 INR to CAD0.01987Sun, 06/03/20161 CAD to INR50.32713
Sat, 05/03/20161 INR to CAD0.01987Sat, 05/03/20161 CAD to INR50.32713
Fri, 04/03/20161 INR to CAD0.01991Fri, 04/03/20161 CAD to INR50.22602
Thu, 03/03/20161 INR to CAD0.01996Thu, 03/03/20161 CAD to INR50.10020
Wed, 02/03/20161 INR to CAD0.01996Wed, 02/03/20161 CAD to INR50.10020
Mon, 29/02/20161 INR to CAD0.01984Mon, 29/02/20161 CAD to INR50.40323
Sun, 28/02/20161 INR to CAD0.01964Sun, 28/02/20161 CAD to INR50.91650
Sat, 27/02/20161 INR to CAD0.01964Sat, 27/02/20161 CAD to INR50.91650
Fri, 26/02/20161 INR to CAD0.01963Fri, 26/02/20161 CAD to INR50.94244
Thu, 25/02/20161 INR to CAD0.01966Thu, 25/02/20161 CAD to INR50.86470
Wed, 24/02/20161 INR to CAD0.02006Wed, 24/02/20161 CAD to INR49.85045
Tue, 23/02/20161 INR to CAD0.02010Tue, 23/02/20161 CAD to INR49.75124
Sun, 21/02/20161 INR to CAD0.02003Sun, 21/02/20161 CAD to INR49.92511
Sat, 20/02/20161 INR to CAD0.02003Sat, 20/02/20161 CAD to INR49.92511
Fri, 19/02/20161 INR to CAD0.02004Fri, 19/02/20161 CAD to INR49.90020
Thu, 18/02/20161 INR to CAD0.02002Thu, 18/02/20161 CAD to INR49.95005
Wed, 17/02/20161 INR to CAD0.02004Wed, 17/02/20161 CAD to INR49.90020
Tue, 16/02/20161 INR to CAD0.02024Tue, 16/02/20161 CAD to INR49.40711
Mon, 15/02/20161 INR to CAD0.02029Mon, 15/02/20161 CAD to INR49.28536
Sun, 14/02/20161 INR to CAD0.02031Sun, 14/02/20161 CAD to INR49.23683
Sat, 13/02/20161 INR to CAD0.02031Sat, 13/02/20161 CAD to INR49.23683
Fri, 12/02/20161 INR to CAD0.02030Fri, 12/02/20161 CAD to INR49.26108
Thu, 11/02/20161 INR to CAD0.02038Thu, 11/02/20161 CAD to INR49.06771
Wed, 10/02/20161 INR to CAD0.02055Wed, 10/02/20161 CAD to INR48.66180
Tue, 09/02/20161 INR to CAD0.02035Tue, 09/02/20161 CAD to INR49.14005
Mon, 08/02/20161 INR to CAD0.02045Mon, 08/02/20161 CAD to INR48.89976
Sun, 07/02/20161 INR to CAD0.02046Sun, 07/02/20161 CAD to INR48.87586
Sat, 06/02/20161 INR to CAD0.02046Sat, 06/02/20161 CAD to INR48.87586
Fri, 05/02/20161 INR to CAD0.02047Fri, 05/02/20161 CAD to INR48.85198
Thu, 04/02/20161 INR to CAD0.02031Thu, 04/02/20161 CAD to INR49.23683
Wed, 03/02/20161 INR to CAD0.02036Wed, 03/02/20161 CAD to INR49.11591
Mon, 01/02/20161 INR to CAD0.02063Mon, 01/02/20161 CAD to INR48.47310
Sun, 31/01/20161 INR to CAD0.02059Sun, 31/01/20161 CAD to INR48.56727
Sat, 30/01/20161 INR to CAD0.02059Sat, 30/01/20161 CAD to INR48.56727
Fri, 29/01/20161 INR to CAD0.02068Fri, 29/01/20161 CAD to INR48.35590
Thu, 28/01/20161 INR to CAD0.02065Thu, 28/01/20161 CAD to INR48.42615
Wed, 27/01/20161 INR to CAD0.02065Wed, 27/01/20161 CAD to INR48.42615
Tue, 26/01/20161 INR to CAD0.02077Tue, 26/01/20161 CAD to INR48.14636
Mon, 25/01/20161 INR to CAD0.02102Mon, 25/01/20161 CAD to INR47.57374
Sun, 24/01/20161 INR to CAD0.02090Sun, 24/01/20161 CAD to INR47.84689
Sat, 23/01/20161 INR to CAD0.02090Sat, 23/01/20161 CAD to INR47.84689
Fri, 22/01/20161 INR to CAD0.02094Fri, 22/01/20161 CAD to INR47.75549
Thu, 21/01/20161 INR to CAD0.02107Thu, 21/01/20161 CAD to INR47.46084
Wed, 20/01/20161 INR to CAD0.02137Wed, 20/01/20161 CAD to INR46.79457
Tue, 19/01/20161 INR to CAD0.02144Tue, 19/01/20161 CAD to INR46.64179
Mon, 18/01/20161 INR to CAD0.02148Mon, 18/01/20161 CAD to INR46.55493
Sat, 16/01/20161 INR to CAD0.02143Sat, 16/01/20161 CAD to INR46.66356
Thu, 14/01/20161 INR to CAD0.02133Thu, 14/01/20161 CAD to INR46.88233
Wed, 13/01/20161 INR to CAD0.02142Wed, 13/01/20161 CAD to INR46.68534
Tue, 12/01/20161 INR to CAD0.02138Tue, 12/01/20161 CAD to INR46.77268
Sun, 10/01/20161 INR to CAD0.02116Sun, 10/01/20161 CAD to INR47.25898
Sat, 09/01/20161 INR to CAD0.02116Sat, 09/01/20161 CAD to INR47.25898
Fri, 08/01/20161 INR to CAD0.02107Fri, 08/01/20161 CAD to INR47.46084
Thu, 07/01/20161 INR to CAD0.02111Thu, 07/01/20161 CAD to INR47.37091
Wed, 06/01/20161 INR to CAD0.02112Wed, 06/01/20161 CAD to INR47.34848
Tue, 05/01/20161 INR to CAD0.02107Tue, 05/01/20161 CAD to INR47.46084
Mon, 04/01/20161 INR to CAD0.02097Mon, 04/01/20161 CAD to INR47.68717
Sun, 03/01/20161 INR to CAD0.02087Sun, 03/01/20161 CAD to INR47.91567
Sat, 02/01/20161 INR to CAD0.02087Sat, 02/01/20161 CAD to INR47.91567
Fri, 01/01/20161 INR to CAD0.02090Fri, 01/01/20161 CAD to INR47.84689
Wed, 30/12/20151 INR to CAD0.02091Wed, 30/12/20151 CAD to INR47.82401
Mon, 28/12/20151 INR to CAD0.02103Mon, 28/12/20151 CAD to INR47.55112
Sun, 27/12/20151 INR to CAD0.02095Sun, 27/12/20151 CAD to INR47.73270
Sat, 26/12/20151 INR to CAD0.02095Sat, 26/12/20151 CAD to INR47.73270
Fri, 25/12/20151 INR to CAD0.02095Fri, 25/12/20151 CAD to INR47.73270
Thu, 24/12/20151 INR to CAD0.02098Thu, 24/12/20151 CAD to INR47.66444
Wed, 23/12/20151 INR to CAD0.02098Wed, 23/12/20151 CAD to INR47.66444
Tue, 22/12/20151 INR to CAD0.02105Tue, 22/12/20151 CAD to INR47.50594
Mon, 21/12/20151 INR to CAD0.02111Mon, 21/12/20151 CAD to INR47.37091
Sun, 20/12/20151 INR to CAD0.02101Sun, 20/12/20151 CAD to INR47.59638
Sat, 19/12/20151 INR to CAD0.02101Sat, 19/12/20151 CAD to INR47.59638
Fri, 18/12/20151 INR to CAD0.02101Fri, 18/12/20151 CAD to INR47.59638
Thu, 17/12/20151 INR to CAD0.02102Thu, 17/12/20151 CAD to INR47.57374
Wed, 16/12/20151 INR to CAD0.02071Wed, 16/12/20151 CAD to INR48.28585
Tue, 15/12/20151 INR to CAD0.02046Tue, 15/12/20151 CAD to INR48.87586
Mon, 14/12/20151 INR to CAD0.02049Mon, 14/12/20151 CAD to INR48.80429
Sun, 13/12/20151 INR to CAD0.02048Sun, 13/12/20151 CAD to INR48.82813
Sat, 12/12/20151 INR to CAD0.02048Sat, 12/12/20151 CAD to INR48.82813
Fri, 11/12/20151 INR to CAD0.02045Fri, 11/12/20151 CAD to INR48.89976
Wed, 09/12/20151 INR to CAD0.02034Wed, 09/12/20151 CAD to INR49.16421
Tue, 08/12/20151 INR to CAD0.02034Tue, 08/12/20151 CAD to INR49.16421
Sun, 06/12/20151 INR to CAD0.02004Sun, 06/12/20151 CAD to INR49.90020
Sat, 05/12/20151 INR to CAD0.02004Sat, 05/12/20151 CAD to INR49.90020
Fri, 04/12/20151 INR to CAD0.02008Fri, 04/12/20151 CAD to INR49.80080
Thu, 03/12/20151 INR to CAD0.02002Thu, 03/12/20151 CAD to INR49.95005
Wed, 02/12/20151 INR to CAD0.02008Wed, 02/12/20151 CAD to INR49.80080
Tue, 01/12/20151 INR to CAD0.02012Tue, 01/12/20151 CAD to INR49.70179
Mon, 30/11/20151 INR to CAD0.02008Mon, 30/11/20151 CAD to INR49.80080
Sun, 29/11/20151 INR to CAD0.01998Sun, 29/11/20151 CAD to INR50.05005
Sat, 28/11/20151 INR to CAD0.01998Sat, 28/11/20151 CAD to INR50.05005
Fri, 27/11/20151 INR to CAD0.01998Fri, 27/11/20151 CAD to INR50.05005
Thu, 26/11/20151 INR to CAD0.01993Thu, 26/11/20151 CAD to INR50.17561
Wed, 25/11/20151 INR to CAD0.02005Wed, 25/11/20151 CAD to INR49.87531
Tue, 24/11/20151 INR to CAD0.02007Tue, 24/11/20151 CAD to INR49.82561
Mon, 23/11/20151 INR to CAD0.02013Mon, 23/11/20151 CAD to INR49.67710
Sun, 22/11/20151 INR to CAD0.02019Sun, 22/11/20151 CAD to INR49.52947
Sat, 21/11/20151 INR to CAD0.02019Sat, 21/11/20151 CAD to INR49.52947
Fri, 20/11/20151 INR to CAD0.02018Fri, 20/11/20151 CAD to INR49.55401
Thu, 19/11/20151 INR to CAD0.02011Thu, 19/11/20151 CAD to INR49.72650
Wed, 18/11/20151 INR to CAD0.02020Wed, 18/11/20151 CAD to INR49.50495
Tue, 17/11/20151 INR to CAD0.02018Tue, 17/11/20151 CAD to INR49.55401
Mon, 16/11/20151 INR to CAD0.02022Mon, 16/11/20151 CAD to INR49.45598
Sun, 15/11/20151 INR to CAD0.02015Sun, 15/11/20151 CAD to INR49.62779
Sat, 14/11/20151 INR to CAD0.02015Sat, 14/11/20151 CAD to INR49.62779
Fri, 13/11/20151 INR to CAD0.02017Fri, 13/11/20151 CAD to INR49.57858
Thu, 12/11/20151 INR to CAD0.02013Thu, 12/11/20151 CAD to INR49.67710
Wed, 11/11/20151 INR to CAD0.02006Wed, 11/11/20151 CAD to INR49.85045
Tue, 10/11/20151 INR to CAD0.02000Tue, 10/11/20151 CAD to INR50.00000
Mon, 09/11/20151 INR to CAD0.01995Mon, 09/11/20151 CAD to INR50.12531
Sun, 08/11/20151 INR to CAD0.02013Sun, 08/11/20151 CAD to INR49.67710
Sat, 07/11/20151 INR to CAD0.02013Sat, 07/11/20151 CAD to INR49.67710
Fri, 06/11/20151 INR to CAD0.02012Fri, 06/11/20151 CAD to INR49.70179
Thu, 05/11/20151 INR to CAD0.01997Thu, 05/11/20151 CAD to INR50.07511
Wed, 04/11/20151 INR to CAD0.02007Wed, 04/11/20151 CAD to INR49.82561
Tue, 03/11/20151 INR to CAD0.01995Tue, 03/11/20151 CAD to INR50.12531
Mon, 02/11/20151 INR to CAD0.01998Mon, 02/11/20151 CAD to INR50.05005
Sun, 01/11/20151 INR to CAD0.01999Sun, 01/11/20151 CAD to INR50.02501
Sat, 31/10/20151 INR to CAD0.01999Sat, 31/10/20151 CAD to INR50.02501
Fri, 30/10/20151 INR to CAD0.01999Fri, 30/10/20151 CAD to INR50.02501
Thu, 29/10/20151 INR to CAD0.02016Thu, 29/10/20151 CAD to INR49.60317
Wed, 28/10/20151 INR to CAD0.02022Wed, 28/10/20151 CAD to INR49.45598
Tue, 27/10/20151 INR to CAD0.02038Tue, 27/10/20151 CAD to INR49.06771
Mon, 26/10/20151 INR to CAD0.02028Mon, 26/10/20151 CAD to INR49.30966
Sun, 25/10/20151 INR to CAD0.02023Sun, 25/10/20151 CAD to INR49.43154
Sat, 24/10/20151 INR to CAD0.02023Sat, 24/10/20151 CAD to INR49.43154
Fri, 23/10/20151 INR to CAD0.02024Fri, 23/10/20151 CAD to INR49.40711
Wed, 21/10/20151 INR to CAD0.02011Wed, 21/10/20151 CAD to INR49.72650
Tue, 20/10/20151 INR to CAD0.01997Tue, 20/10/20151 CAD to INR50.07511
Mon, 19/10/20151 INR to CAD0.02003Mon, 19/10/20151 CAD to INR49.92511
Sun, 18/10/20151 INR to CAD0.01996Sun, 18/10/20151 CAD to INR50.10020
Sat, 17/10/20151 INR to CAD0.01996Sat, 17/10/20151 CAD to INR50.10020
Fri, 16/10/20151 INR to CAD0.01998Fri, 16/10/20151 CAD to INR50.05005
Thu, 15/10/20151 INR to CAD0.01983Thu, 15/10/20151 CAD to INR50.42864
Wed, 14/10/20151 INR to CAD0.01999Wed, 14/10/20151 CAD to INR50.02501
Tue, 13/10/20151 INR to CAD0.01998Tue, 13/10/20151 CAD to INR50.05005
Mon, 12/10/20151 INR to CAD0.02003Mon, 12/10/20151 CAD to INR49.92511
Sun, 11/10/20151 INR to CAD0.01999Sun, 11/10/20151 CAD to INR50.02501
Sat, 10/10/20151 INR to CAD0.01999Sat, 10/10/20151 CAD to INR50.02501
Fri, 09/10/20151 INR to CAD0.01996Fri, 09/10/20151 CAD to INR50.10020
Thu, 08/10/20151 INR to CAD0.02006Thu, 08/10/20151 CAD to INR49.85045
Wed, 07/10/20151 INR to CAD0.02011Wed, 07/10/20151 CAD to INR49.72650
Tue, 06/10/20151 INR to CAD0.01999Tue, 06/10/20151 CAD to INR50.02501
Mon, 05/10/20151 INR to CAD0.02011Mon, 05/10/20151 CAD to INR49.72650
Sun, 04/10/20151 INR to CAD0.02017Sun, 04/10/20151 CAD to INR49.57858
Sat, 03/10/20151 INR to CAD0.02017Sat, 03/10/20151 CAD to INR49.57858
Fri, 02/10/20151 INR to CAD0.02019Fri, 02/10/20151 CAD to INR49.52947
Thu, 01/10/20151 INR to CAD0.02021Thu, 01/10/20151 CAD to INR49.48046
Wed, 30/09/20151 INR to CAD0.02037Wed, 30/09/20151 CAD to INR49.09180
Tue, 29/09/20151 INR to CAD0.02038Tue, 29/09/20151 CAD to INR49.06771
Mon, 28/09/20151 INR to CAD0.02015Mon, 28/09/20151 CAD to INR49.62779
Sun, 27/09/20151 INR to CAD0.02016Sun, 27/09/20151 CAD to INR49.60317
Sat, 26/09/20151 INR to CAD0.02016Sat, 26/09/20151 CAD to INR49.60317
Fri, 25/09/20151 INR to CAD0.02015Fri, 25/09/20151 CAD to INR49.62779
Thu, 24/09/20151 INR to CAD0.02013Thu, 24/09/20151 CAD to INR49.67710
Wed, 23/09/20151 INR to CAD0.02012Wed, 23/09/20151 CAD to INR49.70179
Tue, 22/09/20151 INR to CAD0.02012Tue, 22/09/20151 CAD to INR49.70179
Mon, 21/09/20151 INR to CAD0.02014Mon, 21/09/20151 CAD to INR49.65243
Sun, 20/09/20151 INR to CAD0.02008Sun, 20/09/20151 CAD to INR49.80080
Sat, 19/09/20151 INR to CAD0.02008Sat, 19/09/20151 CAD to INR49.80080
Fri, 18/09/20151 INR to CAD0.02004Fri, 18/09/20151 CAD to INR49.90020
Thu, 17/09/20151 INR to CAD0.01982Thu, 17/09/20151 CAD to INR50.45409
Wed, 16/09/20151 INR to CAD0.01990Wed, 16/09/20151 CAD to INR50.25126
Tue, 15/09/20151 INR to CAD0.01995Tue, 15/09/20151 CAD to INR50.12531
Mon, 14/09/20151 INR to CAD0.02000Mon, 14/09/20151 CAD to INR50.00000
Sun, 13/09/20151 INR to CAD0.02002Sun, 13/09/20151 CAD to INR49.95005
Sat, 12/09/20151 INR to CAD0.02002Sat, 12/09/20151 CAD to INR49.95005
Fri, 11/09/20151 INR to CAD0.02000Fri, 11/09/20151 CAD to INR50.00000
Thu, 10/09/20151 INR to CAD0.01991Thu, 10/09/20151 CAD to INR50.22602
Wed, 09/09/20151 INR to CAD0.01990Wed, 09/09/20151 CAD to INR50.25126
Tue, 08/09/20151 INR to CAD0.01991Tue, 08/09/20151 CAD to INR50.22602
Mon, 07/09/20151 INR to CAD0.01989Mon, 07/09/20151 CAD to INR50.27652
Sun, 06/09/20151 INR to CAD0.01991Sun, 06/09/20151 CAD to INR50.22602
Sat, 05/09/20151 INR to CAD0.01991Sat, 05/09/20151 CAD to INR50.22602
Fri, 04/09/20151 INR to CAD0.01987Fri, 04/09/20151 CAD to INR50.32713
Thu, 03/09/20151 INR to CAD0.01997Thu, 03/09/20151 CAD to INR50.07511
Wed, 02/09/20151 INR to CAD0.02007Wed, 02/09/20151 CAD to INR49.82561
Tue, 01/09/20151 INR to CAD0.01986Tue, 01/09/20151 CAD to INR50.35247
Mon, 31/08/20151 INR to CAD0.01986Mon, 31/08/20151 CAD to INR50.35247
Sun, 30/08/20151 INR to CAD0.01995Sun, 30/08/20151 CAD to INR50.12531
Sat, 29/08/20151 INR to CAD0.01995Sat, 29/08/20151 CAD to INR50.12531
Fri, 28/08/20151 INR to CAD0.01996Fri, 28/08/20151 CAD to INR50.10020
Thu, 27/08/20151 INR to CAD0.02005Thu, 27/08/20151 CAD to INR49.87531
Wed, 26/08/20151 INR to CAD0.02017Wed, 26/08/20151 CAD to INR49.57858
Tue, 25/08/20151 INR to CAD0.02014Tue, 25/08/20151 CAD to INR49.65243
Mon, 24/08/20151 INR to CAD0.01974Mon, 24/08/20151 CAD to INR50.65856
Sun, 23/08/20151 INR to CAD0.01992Sun, 23/08/20151 CAD to INR50.20080
Sat, 22/08/20151 INR to CAD0.01992Sat, 22/08/20151 CAD to INR50.20080
Fri, 21/08/20151 INR to CAD0.01983Fri, 21/08/20151 CAD to INR50.42864
Thu, 20/08/20151 INR to CAD0.01999Thu, 20/08/20151 CAD to INR50.02501
Wed, 19/08/20151 INR to CAD0.02013Wed, 19/08/20151 CAD to INR49.67710
Tue, 18/08/20151 INR to CAD0.01993Tue, 18/08/20151 CAD to INR50.17561
Mon, 17/08/20151 INR to CAD0.01998Mon, 17/08/20151 CAD to INR50.05005
Sun, 16/08/20151 INR to CAD0.02010Sun, 16/08/20151 CAD to INR49.75124
Sat, 15/08/20151 INR to CAD0.02010Sat, 15/08/20151 CAD to INR49.75124
Fri, 14/08/20151 INR to CAD0.02010Fri, 14/08/20151 CAD to INR49.75124
Thu, 13/08/20151 INR to CAD0.02003Thu, 13/08/20151 CAD to INR49.92511
Wed, 12/08/20151 INR to CAD0.02002Wed, 12/08/20151 CAD to INR49.95005
Tue, 11/08/20151 INR to CAD0.02039Tue, 11/08/20151 CAD to INR49.04365
Mon, 10/08/20151 INR to CAD0.02039Mon, 10/08/20151 CAD to INR49.04365
Sun, 09/08/20151 INR to CAD0.02060Sun, 09/08/20151 CAD to INR48.54369
Sat, 08/08/20151 INR to CAD0.02060Sat, 08/08/20151 CAD to INR48.54369
Fri, 07/08/20151 INR to CAD0.02061Fri, 07/08/20151 CAD to INR48.52014
Thu, 06/08/20151 INR to CAD0.02059Thu, 06/08/20151 CAD to INR48.56727
Wed, 05/08/20151 INR to CAD0.02072Wed, 05/08/20151 CAD to INR48.26255
Tue, 04/08/20151 INR to CAD0.02066Tue, 04/08/20151 CAD to INR48.40271
Mon, 03/08/20151 INR to CAD0.02051Mon, 03/08/20151 CAD to INR48.75670
Sun, 02/08/20151 INR to CAD0.02046Sun, 02/08/20151 CAD to INR48.87586
Sat, 01/08/20151 INR to CAD0.02046Sat, 01/08/20151 CAD to INR48.87586
Fri, 31/07/20151 INR to CAD0.02046Fri, 31/07/20151 CAD to INR48.87586
Thu, 30/07/20151 INR to CAD0.02027Thu, 30/07/20151 CAD to INR49.33399
Wed, 29/07/20151 INR to CAD0.02020Wed, 29/07/20151 CAD to INR49.50495
Tue, 28/07/20151 INR to CAD0.02027Tue, 28/07/20151 CAD to INR49.33399
Mon, 27/07/20151 INR to CAD0.02030Mon, 27/07/20151 CAD to INR49.26108
Sun, 26/07/20151 INR to CAD0.02035Sun, 26/07/20151 CAD to INR49.14005
Sat, 25/07/20151 INR to CAD0.02035Sat, 25/07/20151 CAD to INR49.14005
Fri, 24/07/20151 INR to CAD0.02040Fri, 24/07/20151 CAD to INR49.01961
Thu, 23/07/20151 INR to CAD0.02042Thu, 23/07/20151 CAD to INR48.97160
Wed, 22/07/20151 INR to CAD0.02048Wed, 22/07/20151 CAD to INR48.82813
Tue, 21/07/20151 INR to CAD0.02038Tue, 21/07/20151 CAD to INR49.06771
Mon, 20/07/20151 INR to CAD0.02044Mon, 20/07/20151 CAD to INR48.92368
Sun, 19/07/20151 INR to CAD0.02043Sun, 19/07/20151 CAD to INR48.94763
Sat, 18/07/20151 INR to CAD0.02043Sat, 18/07/20151 CAD to INR48.94763
Fri, 17/07/20151 INR to CAD0.02047Fri, 17/07/20151 CAD to INR48.85198
Thu, 16/07/20151 INR to CAD0.02043Thu, 16/07/20151 CAD to INR48.94763
Wed, 15/07/20151 INR to CAD0.02037Wed, 15/07/20151 CAD to INR49.09180
Tue, 14/07/20151 INR to CAD0.02013Tue, 14/07/20151 CAD to INR49.67710
Mon, 13/07/20151 INR to CAD0.02011Mon, 13/07/20151 CAD to INR49.72650
Sun, 12/07/20151 INR to CAD0.01998Sun, 12/07/20151 CAD to INR50.05005
Sat, 11/07/20151 INR to CAD0.01998Sat, 11/07/20151 CAD to INR50.05005
Fri, 10/07/20151 INR to CAD0.02005Fri, 10/07/20151 CAD to INR49.87531
Thu, 09/07/20151 INR to CAD0.02009Thu, 09/07/20151 CAD to INR49.77601
Wed, 08/07/20151 INR to CAD0.02008Wed, 08/07/20151 CAD to INR49.80080
Tue, 07/07/20151 INR to CAD0.02001Tue, 07/07/20151 CAD to INR49.97501
Mon, 06/07/20151 INR to CAD0.02001Mon, 06/07/20151 CAD to INR49.97501
Sun, 05/07/20151 INR to CAD0.01983Sun, 05/07/20151 CAD to INR50.42864
Sat, 04/07/20151 INR to CAD0.01983Sat, 04/07/20151 CAD to INR50.42864
Fri, 03/07/20151 INR to CAD0.01980Fri, 03/07/20151 CAD to INR50.50505
Thu, 02/07/20151 INR to CAD0.01982Thu, 02/07/20151 CAD to INR50.45409
Tue, 30/06/20151 INR to CAD0.01965Tue, 30/06/20151 CAD to INR50.89059
Mon, 29/06/20151 INR to CAD0.01940Mon, 29/06/20151 CAD to INR51.54639
Sun, 28/06/20151 INR to CAD0.01942Sun, 28/06/20151 CAD to INR51.49331
Sat, 27/06/20151 INR to CAD0.01942Sat, 27/06/20151 CAD to INR51.49331
Fri, 26/06/20151 INR to CAD0.01940Fri, 26/06/20151 CAD to INR51.54639
Thu, 25/06/20151 INR to CAD0.01940Thu, 25/06/20151 CAD to INR51.54639
Wed, 24/06/20151 INR to CAD0.01951Wed, 24/06/20151 CAD to INR51.25577
Tue, 23/06/20151 INR to CAD0.01940Tue, 23/06/20151 CAD to INR51.54639
Mon, 22/06/20151 INR to CAD0.01940Mon, 22/06/20151 CAD to INR51.54639
Sun, 21/06/20151 INR to CAD0.01932Sun, 21/06/20151 CAD to INR51.75983
Sat, 20/06/20151 INR to CAD0.01932Sat, 20/06/20151 CAD to INR51.75983
Fri, 19/06/20151 INR to CAD0.01932Fri, 19/06/20151 CAD to INR51.75983
Thu, 18/06/20151 INR to CAD0.01922Thu, 18/06/20151 CAD to INR52.02914
Wed, 17/06/20151 INR to CAD0.01912Wed, 17/06/20151 CAD to INR52.30126
Tue, 16/06/20151 INR to CAD0.01920Tue, 16/06/20151 CAD to INR52.08333
Mon, 15/06/20151 INR to CAD0.01924Mon, 15/06/20151 CAD to INR51.97505
Thu, 11/06/20151 INR to CAD0.01920Thu, 11/06/20151 CAD to INR52.08333
Tue, 09/06/20151 INR to CAD0.01925Tue, 09/06/20151 CAD to INR51.94805
Mon, 08/06/20151 INR to CAD0.01939Mon, 08/06/20151 CAD to INR51.57298
Sun, 07/06/20151 INR to CAD0.01938Sun, 07/06/20151 CAD to INR51.59959
Sat, 06/06/20151 INR to CAD0.01938Sat, 06/06/20151 CAD to INR51.59959
Fri, 05/06/20151 INR to CAD0.01940Fri, 05/06/20151 CAD to INR51.54639
Thu, 04/06/20151 INR to CAD0.01953Thu, 04/06/20151 CAD to INR51.20328
Wed, 03/06/20151 INR to CAD0.01944Wed, 03/06/20151 CAD to INR51.44033
Tue, 02/06/20151 INR to CAD0.01948Tue, 02/06/20151 CAD to INR51.33470
Mon, 01/06/20151 INR to CAD0.01969Mon, 01/06/20151 CAD to INR50.78720
Sun, 31/05/20151 INR to CAD0.01954Sun, 31/05/20151 CAD to INR51.17707
Sat, 30/05/20151 INR to CAD0.01954Sat, 30/05/20151 CAD to INR51.17707
Fri, 29/05/20151 INR to CAD0.01953Fri, 29/05/20151 CAD to INR51.20328
Thu, 28/05/20151 INR to CAD0.01948Thu, 28/05/20151 CAD to INR51.33470
Wed, 27/05/20151 INR to CAD0.01951Wed, 27/05/20151 CAD to INR51.25577
Tue, 26/05/20151 INR to CAD0.01946Tue, 26/05/20151 CAD to INR51.38746
Mon, 25/05/20151 INR to CAD0.01939Mon, 25/05/20151 CAD to INR51.57298
Sun, 24/05/20151 INR to CAD0.01934Sun, 24/05/20151 CAD to INR51.70631
Sat, 23/05/20151 INR to CAD0.01934Sat, 23/05/20151 CAD to INR51.70631
Fri, 22/05/20151 INR to CAD0.01937Fri, 22/05/20151 CAD to INR51.62623
Thu, 21/05/20151 INR to CAD0.01921Thu, 21/05/20151 CAD to INR52.05622
Wed, 20/05/20151 INR to CAD0.01915Wed, 20/05/20151 CAD to INR52.21932
Tue, 19/05/20151 INR to CAD0.01917Tue, 19/05/20151 CAD to INR52.16484
Mon, 18/05/20151 INR to CAD0.01909Mon, 18/05/20151 CAD to INR52.38345
Sun, 17/05/20151 INR to CAD0.01894Sun, 17/05/20151 CAD to INR52.79831
Sat, 16/05/20151 INR to CAD0.01894Sat, 16/05/20151 CAD to INR52.79831

Latest Conversions
10.00 USD CAD - 0 minute ago
5.00 EUR CAD - 0 minute ago
3.25 HKD SEK - 1 minute ago
125.90 USD GBP - 3 minutes ago
80.00 CNY EUR - 3 minutes ago
90.60 HKD GBP - 5 minutes ago
19.00 USD CAD - 6 minutes ago
5.00 HKD TL - 7 minutes ago
30.00 EUR CHF - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...