Exchange
live exchange
  • EUR/USD +0.07%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.48%
    1.2469
    1.2408 ←→ 1.2483 USD/GBP : 0.8020
  • USD/JPY +0.21%
    113.09
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8520
    0.8511 ←→ 0.8557 GBP/EUR : 1.1737

INR to AUD History

Indian Rupees and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR AUD indicates that how much 1 Indian Rupee in Australian Dollar currency unit.
In this page, you are able to look at historical data of INR/AUD exchange rate. Indian Rupee Australian Dollar History indicates the evolution the pair from last year until today.

INR/AUD ~ change (today): +0.15 %
INR 1 Indian Rupee
=
0.0195 AUD Australian Dollar
Invert → AUD / INR: 51.3982
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(INR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/AUDRatesHistorical Rates for AUD/INRRates
Sun, 19/02/20171 INR to AUD0.01942Sun, 19/02/20171 AUD to INR51.49331
Sat, 18/02/20171 INR to AUD0.01942Sat, 18/02/20171 AUD to INR51.49331
Fri, 17/02/20171 INR to AUD0.01946Fri, 17/02/20171 AUD to INR51.38746
Thu, 16/02/20171 INR to AUD0.01937Thu, 16/02/20171 AUD to INR51.62623
Wed, 15/02/20171 INR to AUD0.01943Wed, 15/02/20171 AUD to INR51.46680
Tue, 14/02/20171 INR to AUD0.01957Tue, 14/02/20171 AUD to INR51.09862
Mon, 13/02/20171 INR to AUD0.01952Mon, 13/02/20171 AUD to INR51.22951
Sat, 11/02/20171 INR to AUD0.01947Sat, 11/02/20171 AUD to INR51.36107
Fri, 10/02/20171 INR to AUD0.01950Fri, 10/02/20171 AUD to INR51.28205
Thu, 09/02/20171 INR to AUD0.01964Thu, 09/02/20171 AUD to INR50.91650
Wed, 08/02/20171 INR to AUD0.01951Wed, 08/02/20171 AUD to INR51.25577
Mon, 06/02/20171 INR to AUD0.01945Mon, 06/02/20171 AUD to INR51.41388
Sun, 05/02/20171 INR to AUD0.01935Sun, 05/02/20171 AUD to INR51.67959
Sat, 04/02/20171 INR to AUD0.01935Sat, 04/02/20171 AUD to INR51.67959
Fri, 03/02/20171 INR to AUD0.01937Fri, 03/02/20171 AUD to INR51.62623
Thu, 02/02/20171 INR to AUD0.01940Thu, 02/02/20171 AUD to INR51.54639
Wed, 01/02/20171 INR to AUD0.01962Wed, 01/02/20171 AUD to INR50.96840
Tue, 31/01/20171 INR to AUD0.01957Tue, 31/01/20171 AUD to INR51.09862
Mon, 30/01/20171 INR to AUD0.01953Mon, 30/01/20171 AUD to INR51.20328
Sun, 29/01/20171 INR to AUD0.01943Sun, 29/01/20171 AUD to INR51.46680
Sat, 28/01/20171 INR to AUD0.01944Sat, 28/01/20171 AUD to INR51.44033
Fri, 27/01/20171 INR to AUD0.01945Fri, 27/01/20171 AUD to INR51.41388
Thu, 26/01/20171 INR to AUD0.01948Thu, 26/01/20171 AUD to INR51.33470
Wed, 25/01/20171 INR to AUD0.01944Wed, 25/01/20171 AUD to INR51.44033
Tue, 24/01/20171 INR to AUD0.01934Tue, 24/01/20171 AUD to INR51.70631
Mon, 23/01/20171 INR to AUD0.01943Mon, 23/01/20171 AUD to INR51.46680
Sun, 22/01/20171 INR to AUD0.01941Sun, 22/01/20171 AUD to INR51.51984
Sat, 21/01/20171 INR to AUD0.01942Sat, 21/01/20171 AUD to INR51.49331
Fri, 20/01/20171 INR to AUD0.01947Fri, 20/01/20171 AUD to INR51.36107
Thu, 19/01/20171 INR to AUD0.01948Thu, 19/01/20171 AUD to INR51.33470
Wed, 18/01/20171 INR to AUD0.01945Wed, 18/01/20171 AUD to INR51.41388
Tue, 17/01/20171 INR to AUD0.01950Tue, 17/01/20171 AUD to INR51.28205
Mon, 16/01/20171 INR to AUD0.01962Mon, 16/01/20171 AUD to INR50.96840
Sun, 15/01/20171 INR to AUD0.01954Sun, 15/01/20171 AUD to INR51.17707
Sat, 14/01/20171 INR to AUD0.01954Sat, 14/01/20171 AUD to INR51.17707
Fri, 13/01/20171 INR to AUD0.01960Fri, 13/01/20171 AUD to INR51.02041
Thu, 12/01/20171 INR to AUD0.01958Thu, 12/01/20171 AUD to INR51.07252
Wed, 11/01/20171 INR to AUD0.01972Wed, 11/01/20171 AUD to INR50.70994
Tue, 10/01/20171 INR to AUD0.01989Tue, 10/01/20171 AUD to INR50.27652
Mon, 09/01/20171 INR to AUD0.01991Mon, 09/01/20171 AUD to INR50.22602
Sun, 08/01/20171 INR to AUD0.02008Sun, 08/01/20171 AUD to INR49.80080
Sat, 07/01/20171 INR to AUD0.02010Sat, 07/01/20171 AUD to INR49.75124
Fri, 06/01/20171 INR to AUD0.02009Fri, 06/01/20171 AUD to INR49.77601
Thu, 05/01/20171 INR to AUD0.02012Thu, 05/01/20171 AUD to INR49.70179
Wed, 04/01/20171 INR to AUD0.02026Wed, 04/01/20171 AUD to INR49.35834
Tue, 03/01/20171 INR to AUD0.02020Tue, 03/01/20171 AUD to INR49.50495
Mon, 02/01/20171 INR to AUD0.02042Mon, 02/01/20171 AUD to INR48.97160
Sun, 01/01/20171 INR to AUD0.02040Sun, 01/01/20171 AUD to INR49.01961
Sat, 31/12/20161 INR to AUD0.02040Sat, 31/12/20161 AUD to INR49.01961
Fri, 30/12/20161 INR to AUD0.02038Fri, 30/12/20161 AUD to INR49.06771
Thu, 29/12/20161 INR to AUD0.02043Thu, 29/12/20161 AUD to INR48.94763
Wed, 28/12/20161 INR to AUD0.02043Wed, 28/12/20161 AUD to INR48.94763
Tue, 27/12/20161 INR to AUD0.02047Tue, 27/12/20161 AUD to INR48.85198
Mon, 26/12/20161 INR to AUD0.02052Mon, 26/12/20161 AUD to INR48.73294
Sun, 25/12/20161 INR to AUD0.02053Sun, 25/12/20161 AUD to INR48.70921
Sat, 24/12/20161 INR to AUD0.02053Sat, 24/12/20161 AUD to INR48.70921
Fri, 23/12/20161 INR to AUD0.02055Fri, 23/12/20161 AUD to INR48.66180
Thu, 22/12/20161 INR to AUD0.02044Thu, 22/12/20161 AUD to INR48.92368
Wed, 21/12/20161 INR to AUD0.02034Wed, 21/12/20161 AUD to INR49.16421
Mon, 19/12/20161 INR to AUD0.02032Mon, 19/12/20161 AUD to INR49.21260
Sun, 18/12/20161 INR to AUD0.02015Sun, 18/12/20161 AUD to INR49.62779
Sat, 17/12/20161 INR to AUD0.02015Sat, 17/12/20161 AUD to INR49.62779
Fri, 16/12/20161 INR to AUD0.02021Fri, 16/12/20161 AUD to INR49.48046
Thu, 15/12/20161 INR to AUD0.01999Thu, 15/12/20161 AUD to INR50.02501
Wed, 14/12/20161 INR to AUD0.01974Wed, 14/12/20161 AUD to INR50.65856
Tue, 13/12/20161 INR to AUD0.01977Tue, 13/12/20161 AUD to INR50.58169
Mon, 12/12/20161 INR to AUD0.01978Mon, 12/12/20161 AUD to INR50.55612
Sun, 11/12/20161 INR to AUD0.01987Sun, 11/12/20161 AUD to INR50.32713
Sat, 10/12/20161 INR to AUD0.01988Sat, 10/12/20161 AUD to INR50.30181
Fri, 09/12/20161 INR to AUD0.01990Fri, 09/12/20161 AUD to INR50.25126
Thu, 08/12/20161 INR to AUD0.01992Thu, 08/12/20161 AUD to INR50.20080
Wed, 07/12/20161 INR to AUD0.01981Wed, 07/12/20161 AUD to INR50.47956
Tue, 06/12/20161 INR to AUD0.01981Tue, 06/12/20161 AUD to INR50.47956
Mon, 05/12/20161 INR to AUD0.01963Mon, 05/12/20161 AUD to INR50.94244
Sun, 04/12/20161 INR to AUD0.01968Sun, 04/12/20161 AUD to INR50.81301
Sat, 03/12/20161 INR to AUD0.01968Sat, 03/12/20161 AUD to INR50.81301
Fri, 02/12/20161 INR to AUD0.01972Fri, 02/12/20161 AUD to INR50.70994
Thu, 01/12/20161 INR to AUD0.01976Thu, 01/12/20161 AUD to INR50.60729
Wed, 30/11/20161 INR to AUD0.01972Wed, 30/11/20161 AUD to INR50.70994
Tue, 29/11/20161 INR to AUD0.01949Tue, 29/11/20161 AUD to INR51.30836
Mon, 28/11/20161 INR to AUD0.01952Mon, 28/11/20161 AUD to INR51.22951
Sun, 27/11/20161 INR to AUD0.01960Sun, 27/11/20161 AUD to INR51.02041
Sat, 26/11/20161 INR to AUD0.01960Sat, 26/11/20161 AUD to INR51.02041
Fri, 25/11/20161 INR to AUD0.01965Fri, 25/11/20161 AUD to INR50.89059
Wed, 23/11/20161 INR to AUD0.01967Wed, 23/11/20161 AUD to INR50.83884
Tue, 22/11/20161 INR to AUD0.01978Tue, 22/11/20161 AUD to INR50.55612
Mon, 21/11/20161 INR to AUD0.01991Mon, 21/11/20161 AUD to INR50.22602
Sun, 20/11/20161 INR to AUD0.01997Sun, 20/11/20161 AUD to INR50.07511
Sat, 19/11/20161 INR to AUD0.01997Sat, 19/11/20161 AUD to INR50.07511
Fri, 18/11/20161 INR to AUD0.02003Fri, 18/11/20161 AUD to INR49.92511
Thu, 17/11/20161 INR to AUD0.01983Thu, 17/11/20161 AUD to INR50.42864
Wed, 16/11/20161 INR to AUD0.01962Wed, 16/11/20161 AUD to INR50.96840
Tue, 15/11/20161 INR to AUD0.01955Tue, 15/11/20161 AUD to INR51.15090
Sun, 13/11/20161 INR to AUD0.01960Sun, 13/11/20161 AUD to INR51.02041
Sat, 12/11/20161 INR to AUD0.01960Sat, 12/11/20161 AUD to INR51.02041
Fri, 11/11/20161 INR to AUD0.01958Fri, 11/11/20161 AUD to INR51.07252
Thu, 10/11/20161 INR to AUD0.01959Thu, 10/11/20161 AUD to INR51.04645
Wed, 09/11/20161 INR to AUD0.01970Wed, 09/11/20161 AUD to INR50.76142
Tue, 08/11/20161 INR to AUD0.01947Tue, 08/11/20161 AUD to INR51.36107
Mon, 07/11/20161 INR to AUD0.01945Mon, 07/11/20161 AUD to INR51.41388
Sun, 06/11/20161 INR to AUD0.01950Sun, 06/11/20161 AUD to INR51.28205
Sat, 05/11/20161 INR to AUD0.01950Sat, 05/11/20161 AUD to INR51.28205
Fri, 04/11/20161 INR to AUD0.01951Fri, 04/11/20161 AUD to INR51.25577
Thu, 03/11/20161 INR to AUD0.01953Thu, 03/11/20161 AUD to INR51.20328
Wed, 02/11/20161 INR to AUD0.01954Wed, 02/11/20161 AUD to INR51.17707
Tue, 01/11/20161 INR to AUD0.01960Tue, 01/11/20161 AUD to INR51.02041
Mon, 31/10/20161 INR to AUD0.01970Mon, 31/10/20161 AUD to INR50.76142
Sun, 30/10/20161 INR to AUD0.01970Sun, 30/10/20161 AUD to INR50.76142
Sat, 29/10/20161 INR to AUD0.01969Sat, 29/10/20161 AUD to INR50.78720
Fri, 28/10/20161 INR to AUD0.01973Fri, 28/10/20161 AUD to INR50.68424
Thu, 27/10/20161 INR to AUD0.01970Thu, 27/10/20161 AUD to INR50.76142
Wed, 26/10/20161 INR to AUD0.01956Wed, 26/10/20161 AUD to INR51.12474
Tue, 25/10/20161 INR to AUD0.01958Tue, 25/10/20161 AUD to INR51.07252
Mon, 24/10/20161 INR to AUD0.01967Mon, 24/10/20161 AUD to INR50.83884
Sun, 23/10/20161 INR to AUD0.01961Sun, 23/10/20161 AUD to INR50.99439
Sat, 22/10/20161 INR to AUD0.01961Sat, 22/10/20161 AUD to INR50.99439
Fri, 21/10/20161 INR to AUD0.01967Fri, 21/10/20161 AUD to INR50.83884
Thu, 20/10/20161 INR to AUD0.01960Thu, 20/10/20161 AUD to INR51.02041
Wed, 19/10/20161 INR to AUD0.01942Wed, 19/10/20161 AUD to INR51.49331
Tue, 18/10/20161 INR to AUD0.01954Tue, 18/10/20161 AUD to INR51.17707
Mon, 17/10/20161 INR to AUD0.01964Mon, 17/10/20161 AUD to INR50.91650
Sun, 16/10/20161 INR to AUD0.01965Sun, 16/10/20161 AUD to INR50.89059
Sat, 15/10/20161 INR to AUD0.01966Sat, 15/10/20161 AUD to INR50.86470
Fri, 14/10/20161 INR to AUD0.01966Fri, 14/10/20161 AUD to INR50.86470
Thu, 13/10/20161 INR to AUD0.01977Thu, 13/10/20161 AUD to INR50.58169
Wed, 12/10/20161 INR to AUD0.01976Wed, 12/10/20161 AUD to INR50.60729
Tue, 11/10/20161 INR to AUD0.01984Tue, 11/10/20161 AUD to INR50.40323
Mon, 10/10/20161 INR to AUD0.01976Mon, 10/10/20161 AUD to INR50.60729
Sun, 09/10/20161 INR to AUD0.01975Sun, 09/10/20161 AUD to INR50.63291
Sat, 08/10/20161 INR to AUD0.01975Sat, 08/10/20161 AUD to INR50.63291
Fri, 07/10/20161 INR to AUD0.01984Fri, 07/10/20161 AUD to INR50.40323
Thu, 06/10/20161 INR to AUD0.01975Thu, 06/10/20161 AUD to INR50.63291
Wed, 05/10/20161 INR to AUD0.01972Wed, 05/10/20161 AUD to INR50.70994
Tue, 04/10/20161 INR to AUD0.01974Tue, 04/10/20161 AUD to INR50.65856
Mon, 03/10/20161 INR to AUD0.01960Mon, 03/10/20161 AUD to INR51.02041
Sun, 02/10/20161 INR to AUD0.01958Sun, 02/10/20161 AUD to INR51.07252
Sat, 01/10/20161 INR to AUD0.01958Sat, 01/10/20161 AUD to INR51.07252
Fri, 30/09/20161 INR to AUD0.01959Fri, 30/09/20161 AUD to INR51.04645
Thu, 29/09/20161 INR to AUD0.01953Thu, 29/09/20161 AUD to INR51.20328
Wed, 28/09/20161 INR to AUD0.01962Wed, 28/09/20161 AUD to INR50.96840
Tue, 27/09/20161 INR to AUD0.01963Tue, 27/09/20161 AUD to INR50.94244
Mon, 26/09/20161 INR to AUD0.01966Mon, 26/09/20161 AUD to INR50.86470
Sun, 25/09/20161 INR to AUD0.01965Sun, 25/09/20161 AUD to INR50.89059
Sat, 24/09/20161 INR to AUD0.01964Sat, 24/09/20161 AUD to INR50.91650
Fri, 23/09/20161 INR to AUD0.01969Fri, 23/09/20161 AUD to INR50.78720
Thu, 22/09/20161 INR to AUD0.01963Thu, 22/09/20161 AUD to INR50.94244
Tue, 20/09/20161 INR to AUD0.01978Tue, 20/09/20161 AUD to INR50.55612
Mon, 19/09/20161 INR to AUD0.01978Mon, 19/09/20161 AUD to INR50.55612
Sun, 18/09/20161 INR to AUD0.01987Sun, 18/09/20161 AUD to INR50.32713
Sat, 17/09/20161 INR to AUD0.01987Sat, 17/09/20161 AUD to INR50.32713
Fri, 16/09/20161 INR to AUD0.01990Fri, 16/09/20161 AUD to INR50.25126
Thu, 15/09/20161 INR to AUD0.01994Thu, 15/09/20161 AUD to INR50.15045
Wed, 14/09/20161 INR to AUD0.02003Wed, 14/09/20161 AUD to INR49.92511
Tue, 13/09/20161 INR to AUD0.02001Tue, 13/09/20161 AUD to INR49.97501
Mon, 12/09/20161 INR to AUD0.01986Mon, 12/09/20161 AUD to INR50.35247
Sun, 11/09/20161 INR to AUD0.01983Sun, 11/09/20161 AUD to INR50.42864
Sat, 10/09/20161 INR to AUD0.01983Sat, 10/09/20161 AUD to INR50.42864
Fri, 09/09/20161 INR to AUD0.01982Fri, 09/09/20161 AUD to INR50.45409
Thu, 08/09/20161 INR to AUD0.01964Thu, 08/09/20161 AUD to INR50.91650
Wed, 07/09/20161 INR to AUD0.01963Wed, 07/09/20161 AUD to INR50.94244
Tue, 06/09/20161 INR to AUD0.01965Tue, 06/09/20161 AUD to INR50.89059
Mon, 05/09/20161 INR to AUD0.01982Mon, 05/09/20161 AUD to INR50.45409
Sun, 04/09/20161 INR to AUD0.01974Sun, 04/09/20161 AUD to INR50.65856
Sat, 03/09/20161 INR to AUD0.01974Sat, 03/09/20161 AUD to INR50.65856
Fri, 02/09/20161 INR to AUD0.01979Fri, 02/09/20161 AUD to INR50.53057
Thu, 01/09/20161 INR to AUD0.01980Thu, 01/09/20161 AUD to INR50.50505
Wed, 31/08/20161 INR to AUD0.01985Wed, 31/08/20161 AUD to INR50.37783
Tue, 30/08/20161 INR to AUD0.01983Tue, 30/08/20161 AUD to INR50.42864
Mon, 29/08/20161 INR to AUD0.01967Mon, 29/08/20161 AUD to INR50.83884
Sun, 28/08/20161 INR to AUD0.01967Sun, 28/08/20161 AUD to INR50.83884
Fri, 26/08/20161 INR to AUD0.01966Fri, 26/08/20161 AUD to INR50.86470
Thu, 25/08/20161 INR to AUD0.01960Thu, 25/08/20161 AUD to INR51.02041
Wed, 24/08/20161 INR to AUD0.01957Wed, 24/08/20161 AUD to INR51.09862
Tue, 23/08/20161 INR to AUD0.01954Tue, 23/08/20161 AUD to INR51.17707
Mon, 22/08/20161 INR to AUD0.01951Mon, 22/08/20161 AUD to INR51.25577
Sun, 21/08/20161 INR to AUD0.01955Sun, 21/08/20161 AUD to INR51.15090
Sat, 20/08/20161 INR to AUD0.01955Sat, 20/08/20161 AUD to INR51.15090
Fri, 19/08/20161 INR to AUD0.01957Fri, 19/08/20161 AUD to INR51.09862
Wed, 17/08/20161 INR to AUD0.01959Wed, 17/08/20161 AUD to INR51.04645
Tue, 16/08/20161 INR to AUD0.01946Tue, 16/08/20161 AUD to INR51.38746
Mon, 15/08/20161 INR to AUD0.01947Mon, 15/08/20161 AUD to INR51.36107
Sun, 14/08/20161 INR to AUD0.01953Sun, 14/08/20161 AUD to INR51.20328
Sat, 13/08/20161 INR to AUD0.01953Sat, 13/08/20161 AUD to INR51.20328
Fri, 12/08/20161 INR to AUD0.01955Fri, 12/08/20161 AUD to INR51.15090
Thu, 11/08/20161 INR to AUD0.01942Thu, 11/08/20161 AUD to INR51.49331
Wed, 10/08/20161 INR to AUD0.01940Wed, 10/08/20161 AUD to INR51.54639
Tue, 09/08/20161 INR to AUD0.01951Tue, 09/08/20161 AUD to INR51.25577
Mon, 08/08/20161 INR to AUD0.01954Mon, 08/08/20161 AUD to INR51.17707
Sun, 07/08/20161 INR to AUD0.01962Sun, 07/08/20161 AUD to INR50.96840
Fri, 05/08/20161 INR to AUD0.01965Fri, 05/08/20161 AUD to INR50.89059
Thu, 04/08/20161 INR to AUD0.01961Thu, 04/08/20161 AUD to INR50.99439
Wed, 03/08/20161 INR to AUD0.01969Wed, 03/08/20161 AUD to INR50.78720
Tue, 02/08/20161 INR to AUD0.01972Tue, 02/08/20161 AUD to INR50.70994
Mon, 01/08/20161 INR to AUD0.01981Mon, 01/08/20161 AUD to INR50.47956
Sat, 30/07/20161 INR to AUD0.01969Sat, 30/07/20161 AUD to INR50.78720
Fri, 29/07/20161 INR to AUD0.01974Fri, 29/07/20161 AUD to INR50.65856
Thu, 28/07/20161 INR to AUD0.01987Thu, 28/07/20161 AUD to INR50.32713
Wed, 27/07/20161 INR to AUD0.01994Wed, 27/07/20161 AUD to INR50.15045
Tue, 26/07/20161 INR to AUD0.01976Tue, 26/07/20161 AUD to INR50.60729
Mon, 25/07/20161 INR to AUD0.01990Mon, 25/07/20161 AUD to INR50.25126
Sun, 24/07/20161 INR to AUD0.01992Sun, 24/07/20161 AUD to INR50.20080
Sat, 23/07/20161 INR to AUD0.01992Sat, 23/07/20161 AUD to INR50.20080
Fri, 22/07/20161 INR to AUD0.01997Fri, 22/07/20161 AUD to INR50.07511
Thu, 21/07/20161 INR to AUD0.01987Thu, 21/07/20161 AUD to INR50.32713
Wed, 20/07/20161 INR to AUD0.01989Wed, 20/07/20161 AUD to INR50.27652
Tue, 19/07/20161 INR to AUD0.01985Tue, 19/07/20161 AUD to INR50.37783
Mon, 18/07/20161 INR to AUD0.01963Mon, 18/07/20161 AUD to INR50.94244
Sat, 16/07/20161 INR to AUD0.01966Sat, 16/07/20161 AUD to INR50.86470
Fri, 15/07/20161 INR to AUD0.01965Fri, 15/07/20161 AUD to INR50.89059
Thu, 14/07/20161 INR to AUD0.01957Thu, 14/07/20161 AUD to INR51.09862
Wed, 13/07/20161 INR to AUD0.01956Wed, 13/07/20161 AUD to INR51.12474
Tue, 12/07/20161 INR to AUD0.01949Tue, 12/07/20161 AUD to INR51.30836
Mon, 11/07/20161 INR to AUD0.01980Mon, 11/07/20161 AUD to INR50.50505
Sun, 10/07/20161 INR to AUD0.01964Sun, 10/07/20161 AUD to INR50.91650
Sat, 09/07/20161 INR to AUD0.01964Sat, 09/07/20161 AUD to INR50.91650
Fri, 08/07/20161 INR to AUD0.01969Fri, 08/07/20161 AUD to INR50.78720
Thu, 07/07/20161 INR to AUD0.01980Thu, 07/07/20161 AUD to INR50.50505
Wed, 06/07/20161 INR to AUD0.01975Wed, 06/07/20161 AUD to INR50.63291
Tue, 05/07/20161 INR to AUD0.01988Tue, 05/07/20161 AUD to INR50.30181
Mon, 04/07/20161 INR to AUD0.01973Mon, 04/07/20161 AUD to INR50.68424
Sun, 03/07/20161 INR to AUD0.01982Sun, 03/07/20161 AUD to INR50.45409
Sat, 02/07/20161 INR to AUD0.01982Sat, 02/07/20161 AUD to INR50.45409
Fri, 01/07/20161 INR to AUD0.01984Fri, 01/07/20161 AUD to INR50.40323
Thu, 30/06/20161 INR to AUD0.01988Thu, 30/06/20161 AUD to INR50.30181
Wed, 29/06/20161 INR to AUD0.01996Wed, 29/06/20161 AUD to INR50.10020
Tue, 28/06/20161 INR to AUD0.02003Tue, 28/06/20161 AUD to INR49.92511
Mon, 27/06/20161 INR to AUD0.02002Mon, 27/06/20161 AUD to INR49.95005
Sun, 26/06/20161 INR to AUD0.01970Sun, 26/06/20161 AUD to INR50.76142
Sat, 25/06/20161 INR to AUD0.01970Sat, 25/06/20161 AUD to INR50.76142
Fri, 24/06/20161 INR to AUD0.01974Fri, 24/06/20161 AUD to INR50.65856
Thu, 23/06/20161 INR to AUD0.01957Thu, 23/06/20161 AUD to INR51.09862
Wed, 22/06/20161 INR to AUD0.01973Wed, 22/06/20161 AUD to INR50.68424
Tue, 21/06/20161 INR to AUD0.01979Tue, 21/06/20161 AUD to INR50.53057
Mon, 20/06/20161 INR to AUD0.01984Mon, 20/06/20161 AUD to INR50.40323
Sun, 19/06/20161 INR to AUD0.02016Sun, 19/06/20161 AUD to INR49.60317
Sat, 18/06/20161 INR to AUD0.02016Sat, 18/06/20161 AUD to INR49.60317
Fri, 17/06/20161 INR to AUD0.02017Fri, 17/06/20161 AUD to INR49.57858
Thu, 16/06/20161 INR to AUD0.02019Thu, 16/06/20161 AUD to INR49.52947
Wed, 15/06/20161 INR to AUD0.02015Wed, 15/06/20161 AUD to INR49.62779
Tue, 14/06/20161 INR to AUD0.02017Tue, 14/06/20161 AUD to INR49.57858
Mon, 13/06/20161 INR to AUD0.02012Mon, 13/06/20161 AUD to INR49.70179
Sun, 12/06/20161 INR to AUD0.02025Sun, 12/06/20161 AUD to INR49.38272
Sat, 11/06/20161 INR to AUD0.02025Sat, 11/06/20161 AUD to INR49.38272
Fri, 10/06/20161 INR to AUD0.02024Fri, 10/06/20161 AUD to INR49.40711
Thu, 09/06/20161 INR to AUD0.02016Thu, 09/06/20161 AUD to INR49.60317
Wed, 08/06/20161 INR to AUD0.02010Wed, 08/06/20161 AUD to INR49.75124
Tue, 07/06/20161 INR to AUD0.02016Tue, 07/06/20161 AUD to INR49.60317
Mon, 06/06/20161 INR to AUD0.02030Mon, 06/06/20161 AUD to INR49.26108
Sun, 05/06/20161 INR to AUD0.02033Sun, 05/06/20161 AUD to INR49.18839
Sat, 04/06/20161 INR to AUD0.02033Sat, 04/06/20161 AUD to INR49.18839
Fri, 03/06/20161 INR to AUD0.02038Fri, 03/06/20161 AUD to INR49.06771
Thu, 02/06/20161 INR to AUD0.02058Thu, 02/06/20161 AUD to INR48.59086
Wed, 01/06/20161 INR to AUD0.02046Wed, 01/06/20161 AUD to INR48.87586
Tue, 31/05/20161 INR to AUD0.02060Tue, 31/05/20161 AUD to INR48.54369
Mon, 30/05/20161 INR to AUD0.02074Mon, 30/05/20161 AUD to INR48.21601
Sun, 29/05/20161 INR to AUD0.02080Sun, 29/05/20161 AUD to INR48.07692
Sat, 28/05/20161 INR to AUD0.02080Sat, 28/05/20161 AUD to INR48.07692
Fri, 27/05/20161 INR to AUD0.02075Fri, 27/05/20161 AUD to INR48.19277
Thu, 26/05/20161 INR to AUD0.02071Thu, 26/05/20161 AUD to INR48.28585
Wed, 25/05/20161 INR to AUD0.02068Wed, 25/05/20161 AUD to INR48.35590
Tue, 24/05/20161 INR to AUD0.02056Tue, 24/05/20161 AUD to INR48.63813
Mon, 23/05/20161 INR to AUD0.02055Mon, 23/05/20161 AUD to INR48.66180
Sun, 22/05/20161 INR to AUD0.02050Sun, 22/05/20161 AUD to INR48.78049
Sat, 21/05/20161 INR to AUD0.02050Sat, 21/05/20161 AUD to INR48.78049
Fri, 20/05/20161 INR to AUD0.02054Fri, 20/05/20161 AUD to INR48.68549
Thu, 19/05/20161 INR to AUD0.02051Thu, 19/05/20161 AUD to INR48.75670
Wed, 18/05/20161 INR to AUD0.02048Wed, 18/05/20161 AUD to INR48.82813
Tue, 17/05/20161 INR to AUD0.02040Tue, 17/05/20161 AUD to INR49.01961
Mon, 16/05/20161 INR to AUD0.02053Mon, 16/05/20161 AUD to INR48.70921
Sun, 15/05/20161 INR to AUD0.02050Sun, 15/05/20161 AUD to INR48.78049
Sat, 14/05/20161 INR to AUD0.02050Sat, 14/05/20161 AUD to INR48.78049
Fri, 13/05/20161 INR to AUD0.02051Fri, 13/05/20161 AUD to INR48.75670
Thu, 12/05/20161 INR to AUD0.02046Thu, 12/05/20161 AUD to INR48.87586
Wed, 11/05/20161 INR to AUD0.02035Wed, 11/05/20161 AUD to INR49.14005
Tue, 10/05/20161 INR to AUD0.02042Tue, 10/05/20161 AUD to INR48.97160
Mon, 09/05/20161 INR to AUD0.02049Mon, 09/05/20161 AUD to INR48.80429
Sun, 08/05/20161 INR to AUD0.02038Sun, 08/05/20161 AUD to INR49.06771
Sat, 07/05/20161 INR to AUD0.02038Sat, 07/05/20161 AUD to INR49.06771
Fri, 06/05/20161 INR to AUD0.02040Fri, 06/05/20161 AUD to INR49.01961
Thu, 05/05/20161 INR to AUD0.02012Thu, 05/05/20161 AUD to INR49.70179
Wed, 04/05/20161 INR to AUD0.02012Wed, 04/05/20161 AUD to INR49.70179
Tue, 03/05/20161 INR to AUD0.02006Tue, 03/05/20161 AUD to INR49.85045
Mon, 02/05/20161 INR to AUD0.01968Mon, 02/05/20161 AUD to INR50.81301
Sun, 01/05/20161 INR to AUD0.01979Sun, 01/05/20161 AUD to INR50.53057
Sat, 30/04/20161 INR to AUD0.01979Sat, 30/04/20161 AUD to INR50.53057
Fri, 29/04/20161 INR to AUD0.01980Fri, 29/04/20161 AUD to INR50.50505
Thu, 28/04/20161 INR to AUD0.01974Thu, 28/04/20161 AUD to INR50.65856
Wed, 27/04/20161 INR to AUD0.01982Wed, 27/04/20161 AUD to INR50.45409
Tue, 26/04/20161 INR to AUD0.01945Tue, 26/04/20161 AUD to INR51.41388
Mon, 25/04/20161 INR to AUD0.01944Mon, 25/04/20161 AUD to INR51.44033
Sun, 24/04/20161 INR to AUD0.01946Sun, 24/04/20161 AUD to INR51.38746
Sat, 23/04/20161 INR to AUD0.01946Sat, 23/04/20161 AUD to INR51.38746
Fri, 22/04/20161 INR to AUD0.01948Fri, 22/04/20161 AUD to INR51.33470
Thu, 21/04/20161 INR to AUD0.01940Thu, 21/04/20161 AUD to INR51.54639
Wed, 20/04/20161 INR to AUD0.01937Wed, 20/04/20161 AUD to INR51.62623
Tue, 19/04/20161 INR to AUD0.01938Tue, 19/04/20161 AUD to INR51.59959
Mon, 18/04/20161 INR to AUD0.01940Mon, 18/04/20161 AUD to INR51.54639
Sun, 17/04/20161 INR to AUD0.01944Sun, 17/04/20161 AUD to INR51.44033
Sat, 16/04/20161 INR to AUD0.01944Sat, 16/04/20161 AUD to INR51.44033
Fri, 15/04/20161 INR to AUD0.01947Fri, 15/04/20161 AUD to INR51.36107
Thu, 14/04/20161 INR to AUD0.01948Thu, 14/04/20161 AUD to INR51.33470
Tue, 12/04/20161 INR to AUD0.01968Tue, 12/04/20161 AUD to INR50.81301
Mon, 11/04/20161 INR to AUD0.01982Mon, 11/04/20161 AUD to INR50.45409
Sun, 10/04/20161 INR to AUD0.01990Sun, 10/04/20161 AUD to INR50.25126
Sat, 09/04/20161 INR to AUD0.01990Sat, 09/04/20161 AUD to INR50.25126
Fri, 08/04/20161 INR to AUD0.01990Fri, 08/04/20161 AUD to INR50.25126
Thu, 07/04/20161 INR to AUD0.01997Thu, 07/04/20161 AUD to INR50.07511
Wed, 06/04/20161 INR to AUD0.01981Wed, 06/04/20161 AUD to INR50.47956
Tue, 05/04/20161 INR to AUD0.02001Tue, 05/04/20161 AUD to INR49.97501
Mon, 04/04/20161 INR to AUD0.01987Mon, 04/04/20161 AUD to INR50.32713
Sun, 03/04/20161 INR to AUD0.01966Sun, 03/04/20161 AUD to INR50.86470
Sat, 02/04/20161 INR to AUD0.01966Sat, 02/04/20161 AUD to INR50.86470
Fri, 01/04/20161 INR to AUD0.01964Fri, 01/04/20161 AUD to INR50.91650
Thu, 31/03/20161 INR to AUD0.01970Thu, 31/03/20161 AUD to INR50.76142
Wed, 30/03/20161 INR to AUD0.01969Wed, 30/03/20161 AUD to INR50.78720
Tue, 29/03/20161 INR to AUD0.01978Tue, 29/03/20161 AUD to INR50.55612
Mon, 28/03/20161 INR to AUD0.01991Mon, 28/03/20161 AUD to INR50.22602
Sun, 27/03/20161 INR to AUD0.01991Sun, 27/03/20161 AUD to INR50.22602
Sat, 26/03/20161 INR to AUD0.01991Sat, 26/03/20161 AUD to INR50.22602
Fri, 25/03/20161 INR to AUD0.01996Fri, 25/03/20161 AUD to INR50.10020
Wed, 23/03/20161 INR to AUD0.01984Wed, 23/03/20161 AUD to INR50.40323
Tue, 22/03/20161 INR to AUD0.01971Tue, 22/03/20161 AUD to INR50.73567
Mon, 21/03/20161 INR to AUD0.01981Mon, 21/03/20161 AUD to INR50.47956
Sun, 20/03/20161 INR to AUD0.01982Sun, 20/03/20161 AUD to INR50.45409
Sat, 19/03/20161 INR to AUD0.01982Sat, 19/03/20161 AUD to INR50.45409
Fri, 18/03/20161 INR to AUD0.01982Fri, 18/03/20161 AUD to INR50.45409
Thu, 17/03/20161 INR to AUD0.01967Thu, 17/03/20161 AUD to INR50.83884
Wed, 16/03/20161 INR to AUD0.01986Wed, 16/03/20161 AUD to INR50.35247
Tue, 15/03/20161 INR to AUD0.01990Tue, 15/03/20161 AUD to INR50.25126
Mon, 14/03/20161 INR to AUD0.01987Mon, 14/03/20161 AUD to INR50.32713
Sun, 13/03/20161 INR to AUD0.01972Sun, 13/03/20161 AUD to INR50.70994
Sat, 12/03/20161 INR to AUD0.01972Sat, 12/03/20161 AUD to INR50.70994
Fri, 11/03/20161 INR to AUD0.01976Fri, 11/03/20161 AUD to INR50.60729
Thu, 10/03/20161 INR to AUD0.02001Thu, 10/03/20161 AUD to INR49.97501
Wed, 09/03/20161 INR to AUD0.01984Wed, 09/03/20161 AUD to INR50.40323
Tue, 08/03/20161 INR to AUD0.01990Tue, 08/03/20161 AUD to INR50.25126
Mon, 07/03/20161 INR to AUD0.01997Mon, 07/03/20161 AUD to INR50.07511
Sun, 06/03/20161 INR to AUD0.02006Sun, 06/03/20161 AUD to INR49.85045
Sat, 05/03/20161 INR to AUD0.02006Sat, 05/03/20161 AUD to INR49.85045
Fri, 04/03/20161 INR to AUD0.02011Fri, 04/03/20161 AUD to INR49.72650
Thu, 03/03/20161 INR to AUD0.02024Thu, 03/03/20161 AUD to INR49.40711
Wed, 02/03/20161 INR to AUD0.02041Wed, 02/03/20161 AUD to INR48.99559
Mon, 29/02/20161 INR to AUD0.02051Mon, 29/02/20161 AUD to INR48.75670
Sun, 28/02/20161 INR to AUD0.02041Sun, 28/02/20161 AUD to INR48.99559
Sat, 27/02/20161 INR to AUD0.02041Sat, 27/02/20161 AUD to INR48.99559
Fri, 26/02/20161 INR to AUD0.02037Fri, 26/02/20161 AUD to INR49.09180
Thu, 25/02/20161 INR to AUD0.02009Thu, 25/02/20161 AUD to INR49.77601
Wed, 24/02/20161 INR to AUD0.02033Wed, 24/02/20161 AUD to INR49.18839

Exchange Conversion
Latest Conversions
19.10 CNY RUB - 0 minute ago
95.00 USD CAD - 2 minutes ago
60.25 GBP HKD - 3 minutes ago
10.00 CAD USD - 3 minutes ago
250.00 CNY SEK - 4 minutes ago
200.00 USD CAD - 5 minutes ago
200.90 JPY EUR - 6 minutes ago
150.80 SEK CAD - 7 minutes ago
70000.90 TL USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...