Exchange
live exchange
  • EUR/USD +0.12%
    1.1647
    1.1620 ←→ 1.1677 USD/EUR : 0.8586
  • GBP/USD +0.19%
    1.3001
    1.2954 ←→ 1.3020 USD/GBP : 0.7692
  • USD/JPY -0.54%
    111.32
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.32%
    0.9483
    0.9481 ←→ 0.9523 CHF/USD : 1.0545
  • AUD/USD -0.30%
    0.7934
    0.7876 ←→ 0.7960 USD/AUD : 1.2604
  • EUR/GBP -0.08%
    0.8959
    0.8940 ←→ 0.8991 GBP/EUR : 1.1162

INR to AUD History

Indian Rupees and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR AUD indicates that how much 1 Indian Rupee in Australian Dollar currency unit.
In this page, you are able to look at historical data of INR/AUD exchange rate. Indian Rupee Australian Dollar History indicates the evolution the pair from last year until today.

INR/AUD ~ change (today): +0.3 %
INR 1 Indian Rupee
=
0.0196 AUD Australian Dollar
Last update: July 21, 2017 (Today) 13:55 - (1 minute ago)
(INR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/AUDRatesHistorical Rates for AUD/INRRates
Thu, 20/07/20171 INR to AUD0.01952Thu, 20/07/20171 AUD to INR51.22951
Wed, 19/07/20171 INR to AUD0.01955Wed, 19/07/20171 AUD to INR51.15090
Tue, 18/07/20171 INR to AUD0.01963Tue, 18/07/20171 AUD to INR50.94244
Mon, 17/07/20171 INR to AUD0.01992Mon, 17/07/20171 AUD to INR50.20080
Sun, 16/07/20171 INR to AUD0.01987Sun, 16/07/20171 AUD to INR50.32713
Sat, 15/07/20171 INR to AUD0.01987Sat, 15/07/20171 AUD to INR50.32713
Fri, 14/07/20171 INR to AUD0.01988Fri, 14/07/20171 AUD to INR50.30181
Thu, 13/07/20171 INR to AUD0.02007Thu, 13/07/20171 AUD to INR49.82561
Wed, 12/07/20171 INR to AUD0.02023Wed, 12/07/20171 AUD to INR49.43154
Tue, 11/07/20171 INR to AUD0.02030Tue, 11/07/20171 AUD to INR49.26108
Mon, 10/07/20171 INR to AUD0.02040Mon, 10/07/20171 AUD to INR49.01961
Sun, 09/07/20171 INR to AUD0.02035Sun, 09/07/20171 AUD to INR49.14005
Sat, 08/07/20171 INR to AUD0.02035Sat, 08/07/20171 AUD to INR49.14005
Fri, 07/07/20171 INR to AUD0.02037Fri, 07/07/20171 AUD to INR49.09180
Thu, 06/07/20171 INR to AUD0.02036Thu, 06/07/20171 AUD to INR49.11591
Wed, 05/07/20171 INR to AUD0.02032Wed, 05/07/20171 AUD to INR49.21260
Tue, 04/07/20171 INR to AUD0.02029Tue, 04/07/20171 AUD to INR49.28536
Mon, 03/07/20171 INR to AUD0.02012Mon, 03/07/20171 AUD to INR49.70179
Sun, 02/07/20171 INR to AUD0.02013Sun, 02/07/20171 AUD to INR49.67710
Sat, 01/07/20171 INR to AUD0.02013Sat, 01/07/20171 AUD to INR49.67710
Fri, 30/06/20171 INR to AUD0.02013Fri, 30/06/20171 AUD to INR49.67710
Thu, 29/06/20171 INR to AUD0.02008Thu, 29/06/20171 AUD to INR49.80080
Wed, 28/06/20171 INR to AUD0.02029Wed, 28/06/20171 AUD to INR49.28536
Tue, 27/06/20171 INR to AUD0.02041Tue, 27/06/20171 AUD to INR48.99559
Mon, 26/06/20171 INR to AUD0.02046Mon, 26/06/20171 AUD to INR48.87586
Sun, 25/06/20171 INR to AUD0.02048Sun, 25/06/20171 AUD to INR48.82813
Sat, 24/06/20171 INR to AUD0.02048Sat, 24/06/20171 AUD to INR48.82813
Fri, 23/06/20171 INR to AUD0.02048Fri, 23/06/20171 AUD to INR48.82813
Thu, 22/06/20171 INR to AUD0.02053Thu, 22/06/20171 AUD to INR48.70921
Wed, 21/06/20171 INR to AUD0.02049Wed, 21/06/20171 AUD to INR48.80429
Tue, 20/06/20171 INR to AUD0.02041Tue, 20/06/20171 AUD to INR48.99559
Mon, 19/06/20171 INR to AUD0.02041Mon, 19/06/20171 AUD to INR48.99559
Sun, 18/06/20171 INR to AUD0.02037Sun, 18/06/20171 AUD to INR49.09180
Sat, 17/06/20171 INR to AUD0.02037Sat, 17/06/20171 AUD to INR49.09180
Fri, 16/06/20171 INR to AUD0.02036Fri, 16/06/20171 AUD to INR49.11591
Thu, 15/06/20171 INR to AUD0.02042Thu, 15/06/20171 AUD to INR48.97160
Wed, 14/06/20171 INR to AUD0.02052Wed, 14/06/20171 AUD to INR48.73294
Tue, 13/06/20171 INR to AUD0.02061Tue, 13/06/20171 AUD to INR48.52014
Mon, 12/06/20171 INR to AUD0.02055Mon, 12/06/20171 AUD to INR48.66180
Sun, 11/06/20171 INR to AUD0.02063Sun, 11/06/20171 AUD to INR48.47310
Sat, 10/06/20171 INR to AUD0.02063Sat, 10/06/20171 AUD to INR48.47310
Fri, 09/06/20171 INR to AUD0.02062Fri, 09/06/20171 AUD to INR48.49661
Thu, 08/06/20171 INR to AUD0.02061Thu, 08/06/20171 AUD to INR48.52014
Wed, 07/06/20171 INR to AUD0.02055Wed, 07/06/20171 AUD to INR48.66180
Tue, 06/06/20171 INR to AUD0.02067Tue, 06/06/20171 AUD to INR48.37929
Mon, 05/06/20171 INR to AUD0.02076Mon, 05/06/20171 AUD to INR48.16956
Sun, 04/06/20171 INR to AUD0.02091Sun, 04/06/20171 AUD to INR47.82401
Sat, 03/06/20171 INR to AUD0.02091Sat, 03/06/20171 AUD to INR47.82401
Fri, 02/06/20171 INR to AUD0.02092Fri, 02/06/20171 AUD to INR47.80115
Thu, 01/06/20171 INR to AUD0.02106Thu, 01/06/20171 AUD to INR47.48338
Wed, 31/05/20171 INR to AUD0.02088Wed, 31/05/20171 AUD to INR47.89272
Tue, 30/05/20171 INR to AUD0.02075Tue, 30/05/20171 AUD to INR48.19277
Mon, 29/05/20171 INR to AUD0.02082Mon, 29/05/20171 AUD to INR48.03074
Sun, 28/05/20171 INR to AUD0.02081Sun, 28/05/20171 AUD to INR48.05382
Sat, 27/05/20171 INR to AUD0.02081Sat, 27/05/20171 AUD to INR48.05382
Fri, 26/05/20171 INR to AUD0.02080Fri, 26/05/20171 AUD to INR48.07692
Thu, 25/05/20171 INR to AUD0.02077Thu, 25/05/20171 AUD to INR48.14636
Wed, 24/05/20171 INR to AUD0.02065Wed, 24/05/20171 AUD to INR48.42615
Tue, 23/05/20171 INR to AUD0.02062Tue, 23/05/20171 AUD to INR48.49661
Mon, 22/05/20171 INR to AUD0.02073Mon, 22/05/20171 AUD to INR48.23927
Sun, 21/05/20171 INR to AUD0.02081Sun, 21/05/20171 AUD to INR48.05382
Sat, 20/05/20171 INR to AUD0.02081Sat, 20/05/20171 AUD to INR48.05382
Fri, 19/05/20171 INR to AUD0.02078Fri, 19/05/20171 AUD to INR48.12320
Thu, 18/05/20171 INR to AUD0.02075Thu, 18/05/20171 AUD to INR48.19277
Wed, 17/05/20171 INR to AUD0.02095Wed, 17/05/20171 AUD to INR47.73270
Tue, 16/05/20171 INR to AUD0.02105Tue, 16/05/20171 AUD to INR47.50594
Mon, 15/05/20171 INR to AUD0.02104Mon, 15/05/20171 AUD to INR47.52852
Sun, 14/05/20171 INR to AUD0.02109Sun, 14/05/20171 AUD to INR47.41584
Sat, 13/05/20171 INR to AUD0.02109Sat, 13/05/20171 AUD to INR47.41584
Fri, 12/05/20171 INR to AUD0.02108Fri, 12/05/20171 AUD to INR47.43833
Thu, 11/05/20171 INR to AUD0.02105Thu, 11/05/20171 AUD to INR47.50594
Wed, 10/05/20171 INR to AUD0.02103Wed, 10/05/20171 AUD to INR47.55112
Tue, 09/05/20171 INR to AUD0.02106Tue, 09/05/20171 AUD to INR47.48338
Mon, 08/05/20171 INR to AUD0.02096Mon, 08/05/20171 AUD to INR47.70992
Sun, 07/05/20171 INR to AUD0.02097Sun, 07/05/20171 AUD to INR47.68717
Sat, 06/05/20171 INR to AUD0.02097Sat, 06/05/20171 AUD to INR47.68717
Fri, 05/05/20171 INR to AUD0.02096Fri, 05/05/20171 AUD to INR47.70992
Thu, 04/05/20171 INR to AUD0.02101Thu, 04/05/20171 AUD to INR47.59638
Wed, 03/05/20171 INR to AUD0.02097Wed, 03/05/20171 AUD to INR47.68717
Tue, 02/05/20171 INR to AUD0.02071Tue, 02/05/20171 AUD to INR48.28585
Mon, 01/05/20171 INR to AUD0.02066Mon, 01/05/20171 AUD to INR48.40271
Sun, 30/04/20171 INR to AUD0.02079Sun, 30/04/20171 AUD to INR48.10005
Sat, 29/04/20171 INR to AUD0.02079Sat, 29/04/20171 AUD to INR48.10005
Fri, 28/04/20171 INR to AUD0.02080Fri, 28/04/20171 AUD to INR48.07692
Thu, 27/04/20171 INR to AUD0.02088Thu, 27/04/20171 AUD to INR47.89272
Wed, 26/04/20171 INR to AUD0.02084Wed, 26/04/20171 AUD to INR47.98464
Tue, 25/04/20171 INR to AUD0.02063Tue, 25/04/20171 AUD to INR48.47310
Mon, 24/04/20171 INR to AUD0.02052Mon, 24/04/20171 AUD to INR48.73294
Sun, 23/04/20171 INR to AUD0.02051Sun, 23/04/20171 AUD to INR48.75670
Sat, 22/04/20171 INR to AUD0.02051Sat, 22/04/20171 AUD to INR48.75670
Fri, 21/04/20171 INR to AUD0.02052Fri, 21/04/20171 AUD to INR48.73294
Thu, 20/04/20171 INR to AUD0.02054Thu, 20/04/20171 AUD to INR48.68549
Wed, 19/04/20171 INR to AUD0.02062Wed, 19/04/20171 AUD to INR48.49661
Tue, 18/04/20171 INR to AUD0.02046Tue, 18/04/20171 AUD to INR48.87586
Mon, 17/04/20171 INR to AUD0.02045Mon, 17/04/20171 AUD to INR48.89976
Sun, 16/04/20171 INR to AUD0.02046Sun, 16/04/20171 AUD to INR48.87586
Sat, 15/04/20171 INR to AUD0.02046Sat, 15/04/20171 AUD to INR48.87586
Fri, 14/04/20171 INR to AUD0.02048Fri, 14/04/20171 AUD to INR48.82813
Thu, 13/04/20171 INR to AUD0.02047Thu, 13/04/20171 AUD to INR48.85198
Wed, 12/04/20171 INR to AUD0.02056Wed, 12/04/20171 AUD to INR48.63813
Tue, 11/04/20171 INR to AUD0.02061Tue, 11/04/20171 AUD to INR48.52014
Mon, 10/04/20171 INR to AUD0.02065Mon, 10/04/20171 AUD to INR48.42615
Sun, 09/04/20171 INR to AUD0.02074Sun, 09/04/20171 AUD to INR48.21601
Sat, 08/04/20171 INR to AUD0.02074Sat, 08/04/20171 AUD to INR48.21601
Fri, 07/04/20171 INR to AUD0.02071Fri, 07/04/20171 AUD to INR48.28585
Thu, 06/04/20171 INR to AUD0.02051Thu, 06/04/20171 AUD to INR48.75670
Wed, 05/04/20171 INR to AUD0.02030Wed, 05/04/20171 AUD to INR49.26108
Tue, 04/04/20171 INR to AUD0.02032Tue, 04/04/20171 AUD to INR49.21260
Mon, 03/04/20171 INR to AUD0.02025Mon, 03/04/20171 AUD to INR49.38272
Sun, 02/04/20171 INR to AUD0.02019Sun, 02/04/20171 AUD to INR49.52947
Sat, 01/04/20171 INR to AUD0.02019Sat, 01/04/20171 AUD to INR49.52947
Fri, 31/03/20171 INR to AUD0.02020Fri, 31/03/20171 AUD to INR49.50495
Thu, 30/03/20171 INR to AUD0.02017Thu, 30/03/20171 AUD to INR49.57858
Wed, 29/03/20171 INR to AUD0.02012Wed, 29/03/20171 AUD to INR49.70179
Tue, 28/03/20171 INR to AUD0.02010Tue, 28/03/20171 AUD to INR49.75124
Mon, 27/03/20171 INR to AUD0.02018Mon, 27/03/20171 AUD to INR49.55401
Sun, 26/03/20171 INR to AUD0.02006Sun, 26/03/20171 AUD to INR49.85045
Sat, 25/03/20171 INR to AUD0.02006Sat, 25/03/20171 AUD to INR49.85045
Fri, 24/03/20171 INR to AUD0.02006Fri, 24/03/20171 AUD to INR49.85045
Thu, 23/03/20171 INR to AUD0.02003Thu, 23/03/20171 AUD to INR49.92511
Wed, 22/03/20171 INR to AUD0.01991Wed, 22/03/20171 AUD to INR50.22602
Tue, 21/03/20171 INR to AUD0.01985Tue, 21/03/20171 AUD to INR50.37783
Mon, 20/03/20171 INR to AUD0.01979Mon, 20/03/20171 AUD to INR50.53057
Sun, 19/03/20171 INR to AUD0.01982Sun, 19/03/20171 AUD to INR50.45409
Sat, 18/03/20171 INR to AUD0.01982Sat, 18/03/20171 AUD to INR50.45409
Fri, 17/03/20171 INR to AUD0.01983Fri, 17/03/20171 AUD to INR50.42864
Thu, 16/03/20171 INR to AUD0.01993Thu, 16/03/20171 AUD to INR50.17561
Wed, 15/03/20171 INR to AUD0.01986Wed, 15/03/20171 AUD to INR50.35247
Tue, 14/03/20171 INR to AUD0.02010Tue, 14/03/20171 AUD to INR49.75124
Mon, 13/03/20171 INR to AUD0.01995Mon, 13/03/20171 AUD to INR50.12531
Sun, 12/03/20171 INR to AUD0.01994Sun, 12/03/20171 AUD to INR50.15045
Sat, 11/03/20171 INR to AUD0.01993Sat, 11/03/20171 AUD to INR50.17561
Fri, 10/03/20171 INR to AUD0.01993Fri, 10/03/20171 AUD to INR50.17561
Thu, 09/03/20171 INR to AUD0.01998Thu, 09/03/20171 AUD to INR50.05005
Wed, 08/03/20171 INR to AUD0.01985Wed, 08/03/20171 AUD to INR50.37783
Tue, 07/03/20171 INR to AUD0.01978Tue, 07/03/20171 AUD to INR50.55612
Mon, 06/03/20171 INR to AUD0.01978Mon, 06/03/20171 AUD to INR50.55612
Sun, 05/03/20171 INR to AUD0.01972Sun, 05/03/20171 AUD to INR50.70994
Sat, 04/03/20171 INR to AUD0.01973Sat, 04/03/20171 AUD to INR50.68424
Wed, 23/03/20161 INR to AUD0.01984Wed, 23/03/20161 AUD to INR50.40323
Tue, 22/03/20161 INR to AUD0.01971Tue, 22/03/20161 AUD to INR50.73567
Mon, 21/03/20161 INR to AUD0.01981Mon, 21/03/20161 AUD to INR50.47956
Sun, 20/03/20161 INR to AUD0.01982Sun, 20/03/20161 AUD to INR50.45409
Sat, 19/03/20161 INR to AUD0.01982Sat, 19/03/20161 AUD to INR50.45409
Fri, 18/03/20161 INR to AUD0.01982Fri, 18/03/20161 AUD to INR50.45409
Thu, 17/03/20161 INR to AUD0.01967Thu, 17/03/20161 AUD to INR50.83884
Wed, 16/03/20161 INR to AUD0.01986Wed, 16/03/20161 AUD to INR50.35247
Tue, 15/03/20161 INR to AUD0.01990Tue, 15/03/20161 AUD to INR50.25126
Mon, 14/03/20161 INR to AUD0.01987Mon, 14/03/20161 AUD to INR50.32713
Sun, 13/03/20161 INR to AUD0.01972Sun, 13/03/20161 AUD to INR50.70994
Sat, 12/03/20161 INR to AUD0.01972Sat, 12/03/20161 AUD to INR50.70994
Fri, 11/03/20161 INR to AUD0.01976Fri, 11/03/20161 AUD to INR50.60729
Thu, 10/03/20161 INR to AUD0.02001Thu, 10/03/20161 AUD to INR49.97501
Wed, 09/03/20161 INR to AUD0.01984Wed, 09/03/20161 AUD to INR50.40323
Tue, 08/03/20161 INR to AUD0.01990Tue, 08/03/20161 AUD to INR50.25126
Mon, 07/03/20161 INR to AUD0.01997Mon, 07/03/20161 AUD to INR50.07511
Sun, 06/03/20161 INR to AUD0.02006Sun, 06/03/20161 AUD to INR49.85045
Sat, 05/03/20161 INR to AUD0.02006Sat, 05/03/20161 AUD to INR49.85045
Fri, 04/03/20161 INR to AUD0.02011Fri, 04/03/20161 AUD to INR49.72650
Thu, 03/03/20161 INR to AUD0.02024Thu, 03/03/20161 AUD to INR49.40711
Wed, 02/03/20161 INR to AUD0.02041Wed, 02/03/20161 AUD to INR48.99559
Mon, 29/02/20161 INR to AUD0.02051Mon, 29/02/20161 AUD to INR48.75670
Sun, 28/02/20161 INR to AUD0.02041Sun, 28/02/20161 AUD to INR48.99559
Sat, 27/02/20161 INR to AUD0.02041Sat, 27/02/20161 AUD to INR48.99559
Fri, 26/02/20161 INR to AUD0.02037Fri, 26/02/20161 AUD to INR49.09180
Thu, 25/02/20161 INR to AUD0.02009Thu, 25/02/20161 AUD to INR49.77601
Wed, 24/02/20161 INR to AUD0.02033Wed, 24/02/20161 AUD to INR49.18839
Tue, 23/02/20161 INR to AUD0.02023Tue, 23/02/20161 AUD to INR49.43154
Sun, 21/02/20161 INR to AUD0.02036Sun, 21/02/20161 AUD to INR49.11591
Sat, 20/02/20161 INR to AUD0.02036Sat, 20/02/20161 AUD to INR49.11591
Fri, 19/02/20161 INR to AUD0.02039Fri, 19/02/20161 AUD to INR49.04365
Thu, 18/02/20161 INR to AUD0.02041Thu, 18/02/20161 AUD to INR48.99559
Wed, 17/02/20161 INR to AUD0.02040Wed, 17/02/20161 AUD to INR49.01961
Tue, 16/02/20161 INR to AUD0.02057Tue, 16/02/20161 AUD to INR48.61449
Mon, 15/02/20161 INR to AUD0.02054Mon, 15/02/20161 AUD to INR48.68549
Sun, 14/02/20161 INR to AUD0.02066Sun, 14/02/20161 AUD to INR48.40271
Sat, 13/02/20161 INR to AUD0.02066Sat, 13/02/20161 AUD to INR48.40271
Fri, 12/02/20161 INR to AUD0.02067Fri, 12/02/20161 AUD to INR48.37929
Thu, 11/02/20161 INR to AUD0.02058Thu, 11/02/20161 AUD to INR48.59086
Wed, 10/02/20161 INR to AUD0.02077Wed, 10/02/20161 AUD to INR48.14636
Tue, 09/02/20161 INR to AUD0.02081Tue, 09/02/20161 AUD to INR48.05382
Mon, 08/02/20161 INR to AUD0.02072Mon, 08/02/20161 AUD to INR48.26255
Sun, 07/02/20161 INR to AUD0.02082Sun, 07/02/20161 AUD to INR48.03074
Sat, 06/02/20161 INR to AUD0.02082Sat, 06/02/20161 AUD to INR48.03074
Fri, 05/02/20161 INR to AUD0.02084Fri, 05/02/20161 AUD to INR47.98464
Thu, 04/02/20161 INR to AUD0.02049Thu, 04/02/20161 AUD to INR48.80429
Wed, 03/02/20161 INR to AUD0.02058Wed, 03/02/20161 AUD to INR48.59086
Mon, 01/02/20161 INR to AUD0.02081Mon, 01/02/20161 AUD to INR48.05382
Sun, 31/01/20161 INR to AUD0.02080Sun, 31/01/20161 AUD to INR48.07692
Sat, 30/01/20161 INR to AUD0.02080Sat, 30/01/20161 AUD to INR48.07692
Fri, 29/01/20161 INR to AUD0.02081Fri, 29/01/20161 AUD to INR48.05382
Thu, 28/01/20161 INR to AUD0.02073Thu, 28/01/20161 AUD to INR48.23927
Wed, 27/01/20161 INR to AUD0.02079Wed, 27/01/20161 AUD to INR48.10005
Tue, 26/01/20161 INR to AUD0.02104Tue, 26/01/20161 AUD to INR47.52852
Mon, 25/01/20161 INR to AUD0.02116Mon, 25/01/20161 AUD to INR47.25898
Sun, 24/01/20161 INR to AUD0.02113Sun, 24/01/20161 AUD to INR47.32608
Sat, 23/01/20161 INR to AUD0.02113Sat, 23/01/20161 AUD to INR47.32608
Fri, 22/01/20161 INR to AUD0.02112Fri, 22/01/20161 AUD to INR47.34848
Thu, 21/01/20161 INR to AUD0.02110Thu, 21/01/20161 AUD to INR47.39336
Wed, 20/01/20161 INR to AUD0.02136Wed, 20/01/20161 AUD to INR46.81648
Tue, 19/01/20161 INR to AUD0.02131Tue, 19/01/20161 AUD to INR46.92633
Mon, 18/01/20161 INR to AUD0.02156Mon, 18/01/20161 AUD to INR46.38219
Sat, 16/01/20161 INR to AUD0.02149Sat, 16/01/20161 AUD to INR46.53327
Thu, 14/01/20161 INR to AUD0.02126Thu, 14/01/20161 AUD to INR47.03669
Wed, 13/01/20161 INR to AUD0.02144Wed, 13/01/20161 AUD to INR46.64179
Tue, 12/01/20161 INR to AUD0.02143Tue, 12/01/20161 AUD to INR46.66356
Sun, 10/01/20161 INR to AUD0.02147Sun, 10/01/20161 AUD to INR46.57662
Sat, 09/01/20161 INR to AUD0.02147Sat, 09/01/20161 AUD to INR46.57662
Fri, 08/01/20161 INR to AUD0.02135Fri, 08/01/20161 AUD to INR46.83841
Thu, 07/01/20161 INR to AUD0.02138Thu, 07/01/20161 AUD to INR46.77268
Wed, 06/01/20161 INR to AUD0.02124Wed, 06/01/20161 AUD to INR47.08098
Tue, 05/01/20161 INR to AUD0.02105Tue, 05/01/20161 AUD to INR47.50594
Mon, 04/01/20161 INR to AUD0.02093Mon, 04/01/20161 AUD to INR47.77831
Sun, 03/01/20161 INR to AUD0.02069Sun, 03/01/20161 AUD to INR48.33253
Sat, 02/01/20161 INR to AUD0.02069Sat, 02/01/20161 AUD to INR48.33253
Fri, 01/01/20161 INR to AUD0.02074Fri, 01/01/20161 AUD to INR48.21601
Wed, 30/12/20151 INR to AUD0.02067Wed, 30/12/20151 AUD to INR48.37929
Mon, 28/12/20151 INR to AUD0.02086Mon, 28/12/20151 AUD to INR47.93864
Sun, 27/12/20151 INR to AUD0.02094Sun, 27/12/20151 AUD to INR47.75549
Sat, 26/12/20151 INR to AUD0.02094Sat, 26/12/20151 AUD to INR47.75549
Fri, 25/12/20151 INR to AUD0.02080Fri, 25/12/20151 AUD to INR48.07692
Thu, 24/12/20151 INR to AUD0.02083Thu, 24/12/20151 AUD to INR48.00768
Wed, 23/12/20151 INR to AUD0.02098Wed, 23/12/20151 AUD to INR47.66444
Tue, 22/12/20151 INR to AUD0.02088Tue, 22/12/20151 AUD to INR47.89272
Mon, 21/12/20151 INR to AUD0.02104Mon, 21/12/20151 AUD to INR47.52852
Sun, 20/12/20151 INR to AUD0.02098Sun, 20/12/20151 AUD to INR47.66444
Sat, 19/12/20151 INR to AUD0.02098Sat, 19/12/20151 AUD to INR47.66444
Fri, 18/12/20151 INR to AUD0.02103Fri, 18/12/20151 AUD to INR47.55112
Thu, 17/12/20151 INR to AUD0.02115Thu, 17/12/20151 AUD to INR47.28132
Wed, 16/12/20151 INR to AUD0.02084Wed, 16/12/20151 AUD to INR47.98464
Tue, 15/12/20151 INR to AUD0.02079Tue, 15/12/20151 AUD to INR48.10005
Mon, 14/12/20151 INR to AUD0.02056Mon, 14/12/20151 AUD to INR48.63813
Sun, 13/12/20151 INR to AUD0.02073Sun, 13/12/20151 AUD to INR48.23927
Sat, 12/12/20151 INR to AUD0.02073Sat, 12/12/20151 AUD to INR48.23927
Fri, 11/12/20151 INR to AUD0.02069Fri, 11/12/20151 AUD to INR48.33253
Wed, 09/12/20151 INR to AUD0.02078Wed, 09/12/20151 AUD to INR48.12320
Tue, 08/12/20151 INR to AUD0.02075Tue, 08/12/20151 AUD to INR48.19277
Sun, 06/12/20151 INR to AUD0.02044Sun, 06/12/20151 AUD to INR48.92368
Sat, 05/12/20151 INR to AUD0.02044Sat, 05/12/20151 AUD to INR48.92368
Fri, 04/12/20151 INR to AUD0.02043Fri, 04/12/20151 AUD to INR48.94763
Thu, 03/12/20151 INR to AUD0.02041Thu, 03/12/20151 AUD to INR48.99559
Wed, 02/12/20151 INR to AUD0.02056Wed, 02/12/20151 AUD to INR48.63813
Tue, 01/12/20151 INR to AUD0.02056Tue, 01/12/20151 AUD to INR48.63813
Mon, 30/11/20151 INR to AUD0.02079Mon, 30/11/20151 AUD to INR48.10005
Sun, 29/11/20151 INR to AUD0.02077Sun, 29/11/20151 AUD to INR48.14636
Sat, 28/11/20151 INR to AUD0.02077Sat, 28/11/20151 AUD to INR48.14636
Fri, 27/11/20151 INR to AUD0.02079Fri, 27/11/20151 AUD to INR48.10005
Thu, 26/11/20151 INR to AUD0.02073Thu, 26/11/20151 AUD to INR48.23927
Wed, 25/11/20151 INR to AUD0.02078Wed, 25/11/20151 AUD to INR48.12320
Tue, 24/11/20151 INR to AUD0.02085Tue, 24/11/20151 AUD to INR47.96163
Mon, 23/11/20151 INR to AUD0.02093Mon, 23/11/20151 AUD to INR47.77831
Sun, 22/11/20151 INR to AUD0.02090Sun, 22/11/20151 AUD to INR47.84689
Sat, 21/11/20151 INR to AUD0.02090Sat, 21/11/20151 AUD to INR47.84689
Fri, 20/11/20151 INR to AUD0.02091Fri, 20/11/20151 AUD to INR47.82401
Thu, 19/11/20151 INR to AUD0.02104Thu, 19/11/20151 AUD to INR47.52852
Wed, 18/11/20151 INR to AUD0.02135Wed, 18/11/20151 AUD to INR46.83841
Tue, 17/11/20151 INR to AUD0.02128Tue, 17/11/20151 AUD to INR46.99248
Mon, 16/11/20151 INR to AUD0.02138Mon, 16/11/20151 AUD to INR46.77268
Sun, 15/11/20151 INR to AUD0.02125Sun, 15/11/20151 AUD to INR47.05882
Sat, 14/11/20151 INR to AUD0.02125Sat, 14/11/20151 AUD to INR47.05882
Fri, 13/11/20151 INR to AUD0.02125Fri, 13/11/20151 AUD to INR47.05882
Thu, 12/11/20151 INR to AUD0.02127Thu, 12/11/20151 AUD to INR47.01457
Wed, 11/11/20151 INR to AUD0.02143Wed, 11/11/20151 AUD to INR46.66356
Tue, 10/11/20151 INR to AUD0.02145Tue, 10/11/20151 AUD to INR46.62005
Mon, 09/11/20151 INR to AUD0.02133Mon, 09/11/20151 AUD to INR46.88233
Sun, 08/11/20151 INR to AUD0.02149Sun, 08/11/20151 AUD to INR46.53327
Sat, 07/11/20151 INR to AUD0.02149Sat, 07/11/20151 AUD to INR46.53327
Fri, 06/11/20151 INR to AUD0.02150Fri, 06/11/20151 AUD to INR46.51163
Thu, 05/11/20151 INR to AUD0.02124Thu, 05/11/20151 AUD to INR47.08098
Wed, 04/11/20151 INR to AUD0.02132Wed, 04/11/20151 AUD to INR46.90432
Tue, 03/11/20151 INR to AUD0.02122Tue, 03/11/20151 AUD to INR47.12535
Mon, 02/11/20151 INR to AUD0.02137Mon, 02/11/20151 AUD to INR46.79457
Sun, 01/11/20151 INR to AUD0.02143Sun, 01/11/20151 AUD to INR46.66356
Sat, 31/10/20151 INR to AUD0.02143Sat, 31/10/20151 AUD to INR46.66356
Fri, 30/10/20151 INR to AUD0.02142Fri, 30/10/20151 AUD to INR46.68534
Thu, 29/10/20151 INR to AUD0.02165Thu, 29/10/20151 AUD to INR46.18938
Wed, 28/10/20151 INR to AUD0.02155Wed, 28/10/20151 AUD to INR46.40371
Tue, 27/10/20151 INR to AUD0.02135Tue, 27/10/20151 AUD to INR46.83841
Mon, 26/10/20151 INR to AUD0.02128Mon, 26/10/20151 AUD to INR46.99248
Sun, 25/10/20151 INR to AUD0.02129Sun, 25/10/20151 AUD to INR46.97041
Sat, 24/10/20151 INR to AUD0.02129Sat, 24/10/20151 AUD to INR46.97041
Fri, 23/10/20151 INR to AUD0.02129Fri, 23/10/20151 AUD to INR46.97041
Wed, 21/10/20151 INR to AUD0.02122Wed, 21/10/20151 AUD to INR47.12535
Tue, 20/10/20151 INR to AUD0.02119Tue, 20/10/20151 AUD to INR47.19207
Mon, 19/10/20151 INR to AUD0.02123Mon, 19/10/20151 AUD to INR47.10316
Sun, 18/10/20151 INR to AUD0.02127Sun, 18/10/20151 AUD to INR47.01457
Sat, 17/10/20151 INR to AUD0.02127Sat, 17/10/20151 AUD to INR47.01457
Fri, 16/10/20151 INR to AUD0.02126Fri, 16/10/20151 AUD to INR47.03669
Thu, 15/10/20151 INR to AUD0.02103Thu, 15/10/20151 AUD to INR47.55112
Wed, 14/10/20151 INR to AUD0.02122Wed, 14/10/20151 AUD to INR47.12535
Tue, 13/10/20151 INR to AUD0.02112Tue, 13/10/20151 AUD to INR47.34848
Mon, 12/10/20151 INR to AUD0.02095Mon, 12/10/20151 AUD to INR47.73270
Sun, 11/10/20151 INR to AUD0.02106Sun, 11/10/20151 AUD to INR47.48338
Sat, 10/10/20151 INR to AUD0.02106Sat, 10/10/20151 AUD to INR47.48338
Fri, 09/10/20151 INR to AUD0.02106Fri, 09/10/20151 AUD to INR47.48338
Thu, 08/10/20151 INR to AUD0.02132Thu, 08/10/20151 AUD to INR46.90432
Wed, 07/10/20151 INR to AUD0.02138Wed, 07/10/20151 AUD to INR46.77268
Tue, 06/10/20151 INR to AUD0.02143Tue, 06/10/20151 AUD to INR46.66356
Mon, 05/10/20151 INR to AUD0.02168Mon, 05/10/20151 AUD to INR46.12546
Sun, 04/10/20151 INR to AUD0.02175Sun, 04/10/20151 AUD to INR45.97701
Sat, 03/10/20151 INR to AUD0.02175Sat, 03/10/20151 AUD to INR45.97701
Fri, 02/10/20151 INR to AUD0.02177Fri, 02/10/20151 AUD to INR45.93477
Thu, 01/10/20151 INR to AUD0.02169Thu, 01/10/20151 AUD to INR46.10420
Wed, 30/09/20151 INR to AUD0.02175Wed, 30/09/20151 AUD to INR45.97701
Tue, 29/09/20151 INR to AUD0.02173Tue, 29/09/20151 AUD to INR46.01933
Mon, 28/09/20151 INR to AUD0.02154Mon, 28/09/20151 AUD to INR46.42526
Sun, 27/09/20151 INR to AUD0.02153Sun, 27/09/20151 AUD to INR46.44682
Sat, 26/09/20151 INR to AUD0.02153Sat, 26/09/20151 AUD to INR46.44682
Fri, 25/09/20151 INR to AUD0.02154Fri, 25/09/20151 AUD to INR46.42526
Thu, 24/09/20151 INR to AUD0.02148Thu, 24/09/20151 AUD to INR46.55493
Wed, 23/09/20151 INR to AUD0.02155Wed, 23/09/20151 AUD to INR46.40371
Tue, 22/09/20151 INR to AUD0.02140Tue, 22/09/20151 AUD to INR46.72897
Mon, 21/09/20151 INR to AUD0.02134Mon, 21/09/20151 AUD to INR46.86036
Sun, 20/09/20151 INR to AUD0.02112Sun, 20/09/20151 AUD to INR47.34848
Sat, 19/09/20151 INR to AUD0.02112Sat, 19/09/20151 AUD to INR47.34848
Fri, 18/09/20151 INR to AUD0.02107Fri, 18/09/20151 AUD to INR47.46084
Thu, 17/09/20151 INR to AUD0.02085Thu, 17/09/20151 AUD to INR47.96163
Wed, 16/09/20151 INR to AUD0.02101Wed, 16/09/20151 AUD to INR47.59638
Tue, 15/09/20151 INR to AUD0.02114Tue, 15/09/20151 AUD to INR47.30369
Mon, 14/09/20151 INR to AUD0.02114Mon, 14/09/20151 AUD to INR47.30369
Sun, 13/09/20151 INR to AUD0.02129Sun, 13/09/20151 AUD to INR46.97041
Sat, 12/09/20151 INR to AUD0.02129Sat, 12/09/20151 AUD to INR46.97041
Fri, 11/09/20151 INR to AUD0.02129Fri, 11/09/20151 AUD to INR46.97041
Thu, 10/09/20151 INR to AUD0.02129Thu, 10/09/20151 AUD to INR46.97041
Wed, 09/09/20151 INR to AUD0.02141Wed, 09/09/20151 AUD to INR46.70715
Tue, 08/09/20151 INR to AUD0.02143Tue, 08/09/20151 AUD to INR46.66356
Mon, 07/09/20151 INR to AUD0.02157Mon, 07/09/20151 AUD to INR46.36069
Sun, 06/09/20151 INR to AUD0.02171Sun, 06/09/20151 AUD to INR46.06172
Sat, 05/09/20151 INR to AUD0.02171Sat, 05/09/20151 AUD to INR46.06172
Fri, 04/09/20151 INR to AUD0.02165Fri, 04/09/20151 AUD to INR46.18938
Thu, 03/09/20151 INR to AUD0.02157Thu, 03/09/20151 AUD to INR46.36069
Wed, 02/09/20151 INR to AUD0.02149Wed, 02/09/20151 AUD to INR46.53327
Tue, 01/09/20151 INR to AUD0.02138Tue, 01/09/20151 AUD to INR46.77268
Mon, 31/08/20151 INR to AUD0.02117Mon, 31/08/20151 AUD to INR47.23666
Sun, 30/08/20151 INR to AUD0.02108Sun, 30/08/20151 AUD to INR47.43833
Sat, 29/08/20151 INR to AUD0.02108Sat, 29/08/20151 AUD to INR47.43833
Fri, 28/08/20151 INR to AUD0.02109Fri, 28/08/20151 AUD to INR47.41584
Thu, 27/08/20151 INR to AUD0.02115Thu, 27/08/20151 AUD to INR47.28132
Wed, 26/08/20151 INR to AUD0.02130Wed, 26/08/20151 AUD to INR46.94836
Tue, 25/08/20151 INR to AUD0.02112Tue, 25/08/20151 AUD to INR47.34848
Mon, 24/08/20151 INR to AUD0.02075Mon, 24/08/20151 AUD to INR48.19277
Sun, 23/08/20151 INR to AUD0.02063Sun, 23/08/20151 AUD to INR48.47310
Sat, 22/08/20151 INR to AUD0.02063Sat, 22/08/20151 AUD to INR48.47310
Fri, 21/08/20151 INR to AUD0.02054Fri, 21/08/20151 AUD to INR48.68549
Thu, 20/08/20151 INR to AUD0.02081Thu, 20/08/20151 AUD to INR48.05382
Wed, 19/08/20151 INR to AUD0.02088Wed, 19/08/20151 AUD to INR47.89272
Tue, 18/08/20151 INR to AUD0.02078Tue, 18/08/20151 AUD to INR48.12320
Mon, 17/08/20151 INR to AUD0.02069Mon, 17/08/20151 AUD to INR48.33253

Latest Conversions
75.10 CNY USD - 0 minute ago
125.50 JPY CAD - 0 minute ago
95.50 CHF JPY - 1 minute ago
500.00 GBP USD - 3 minutes ago
85.00 CAD CHF - 5 minutes ago
60.30 EUR CNY - 7 minutes ago
90.00 USD HKD - 9 minutes ago
80.00 EUR USD - 9 minutes ago
7.29 USD EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...