Exchange
live exchange
  • EUR/USD -0.21%
    1.2304
    1.2280 ←→ 1.2337 USD/EUR : 0.8127
  • GBP/USD +0.29%
    1.3996
    1.3906 ←→ 1.4000 USD/GBP : 0.7145
  • USD/JPY -0.03%
    106.72
    106.66 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.24%
    0.9348
    0.9325 ←→ 0.9364 CHF/USD : 1.0697
  • AUD/USD -0.18%
    0.7831
    0.7810 ←→ 0.7848 USD/AUD : 1.2770
  • EUR/GBP -0.52%
    0.8793
    0.8790 ←→ 0.8838 GBP/EUR : 1.1373

INR to AUD History

Indian Rupees and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of INR AUD indicates that how much 1 Indian Rupee in Australian Dollar currency unit.
In this page, you are able to look at historical data of INR/AUD exchange rate. Indian Rupee Australian Dollar History indicates the evolution the pair from last year until today.

INR/AUD ~ change (today): +0.48 %
INR 1 Indian Rupee
=
0.0197 AUD Australian Dollar
Last update: February 23, 2018 (Today) 12:35 - (1 minute ago)
(INR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for INR/AUDRatesHistorical Rates for AUD/INRRates
Thu, 22/02/20181 INR to AUD0.01961Thu, 22/02/20181 AUD to INR50.99439
Wed, 21/02/20181 INR to AUD0.01971Wed, 21/02/20181 AUD to INR50.73567
Tue, 20/02/20181 INR to AUD0.01954Tue, 20/02/20181 AUD to INR51.17707
Mon, 19/02/20181 INR to AUD0.01958Mon, 19/02/20181 AUD to INR51.07252
Sun, 18/02/20181 INR to AUD0.01966Sun, 18/02/20181 AUD to INR50.86470
Sat, 17/02/20181 INR to AUD0.01966Sat, 17/02/20181 AUD to INR50.86470
Fri, 16/02/20181 INR to AUD0.01964Fri, 16/02/20181 AUD to INR50.91650
Thu, 15/02/20181 INR to AUD0.01972Thu, 15/02/20181 AUD to INR50.70994
Wed, 14/02/20181 INR to AUD0.01974Wed, 14/02/20181 AUD to INR50.65856
Tue, 13/02/20181 INR to AUD0.01980Tue, 13/02/20181 AUD to INR50.50505
Mon, 12/02/20181 INR to AUD0.01985Mon, 12/02/20181 AUD to INR50.37783
Sun, 11/02/20181 INR to AUD0.01993Sun, 11/02/20181 AUD to INR50.17561
Sat, 10/02/20181 INR to AUD0.01993Sat, 10/02/20181 AUD to INR50.17561
Fri, 09/02/20181 INR to AUD0.01994Fri, 09/02/20181 AUD to INR50.15045
Thu, 08/02/20181 INR to AUD0.01988Thu, 08/02/20181 AUD to INR50.30181
Wed, 07/02/20181 INR to AUD0.01988Wed, 07/02/20181 AUD to INR50.30181
Tue, 06/02/20181 INR to AUD0.01977Tue, 06/02/20181 AUD to INR50.58169
Mon, 05/02/20181 INR to AUD0.01972Mon, 05/02/20181 AUD to INR50.70994
Sun, 04/02/20181 INR to AUD0.01966Sun, 04/02/20181 AUD to INR50.86470
Sat, 03/02/20181 INR to AUD0.01966Sat, 03/02/20181 AUD to INR50.86470
Fri, 02/02/20181 INR to AUD0.01963Fri, 02/02/20181 AUD to INR50.94244
Thu, 01/02/20181 INR to AUD0.01947Thu, 01/02/20181 AUD to INR51.36107
Wed, 31/01/20181 INR to AUD0.01951Wed, 31/01/20181 AUD to INR51.25577
Tue, 30/01/20181 INR to AUD0.01940Tue, 30/01/20181 AUD to INR51.54639
Mon, 29/01/20181 INR to AUD0.01940Mon, 29/01/20181 AUD to INR51.54639
Sun, 28/01/20181 INR to AUD0.01939Sun, 28/01/20181 AUD to INR51.57298
Sat, 27/01/20181 INR to AUD0.01939Sat, 27/01/20181 AUD to INR51.57298
Fri, 26/01/20181 INR to AUD0.01935Fri, 26/01/20181 AUD to INR51.67959
Thu, 25/01/20181 INR to AUD0.01959Thu, 25/01/20181 AUD to INR51.04645
Wed, 24/01/20181 INR to AUD0.01948Wed, 24/01/20181 AUD to INR51.33470
Tue, 23/01/20181 INR to AUD0.01960Tue, 23/01/20181 AUD to INR51.02041
Mon, 22/01/20181 INR to AUD0.01954Mon, 22/01/20181 AUD to INR51.17707
Sun, 21/01/20181 INR to AUD0.01960Sun, 21/01/20181 AUD to INR51.02041
Sat, 20/01/20181 INR to AUD0.01960Sat, 20/01/20181 AUD to INR51.02041
Fri, 19/01/20181 INR to AUD0.01957Fri, 19/01/20181 AUD to INR51.09862
Thu, 18/01/20181 INR to AUD0.01958Thu, 18/01/20181 AUD to INR51.07252
Wed, 17/01/20181 INR to AUD0.01956Wed, 17/01/20181 AUD to INR51.12474
Tue, 16/01/20181 INR to AUD0.01962Tue, 16/01/20181 AUD to INR50.96840
Mon, 15/01/20181 INR to AUD0.01976Mon, 15/01/20181 AUD to INR50.60729
Sun, 14/01/20181 INR to AUD0.01988Sun, 14/01/20181 AUD to INR50.30181
Sat, 13/01/20181 INR to AUD0.01988Sat, 13/01/20181 AUD to INR50.30181
Fri, 12/01/20181 INR to AUD0.01989Fri, 12/01/20181 AUD to INR50.27652
Thu, 11/01/20181 INR to AUD0.01989Thu, 11/01/20181 AUD to INR50.27652
Wed, 10/01/20181 INR to AUD0.02000Wed, 10/01/20181 AUD to INR50.00000
Tue, 09/01/20181 INR to AUD0.02008Tue, 09/01/20181 AUD to INR49.80080
Mon, 08/01/20181 INR to AUD0.02009Mon, 08/01/20181 AUD to INR49.77601
Sun, 07/01/20181 INR to AUD0.02008Sun, 07/01/20181 AUD to INR49.80080
Sat, 06/01/20181 INR to AUD0.02008Sat, 06/01/20181 AUD to INR49.80080
Fri, 05/01/20181 INR to AUD0.02007Fri, 05/01/20181 AUD to INR49.82561
Thu, 04/01/20181 INR to AUD0.02007Thu, 04/01/20181 AUD to INR49.82561
Wed, 03/01/20181 INR to AUD0.02011Wed, 03/01/20181 AUD to INR49.72650
Tue, 02/01/20181 INR to AUD0.02012Tue, 02/01/20181 AUD to INR49.70179
Mon, 01/01/20181 INR to AUD0.02004Mon, 01/01/20181 AUD to INR49.90020
Sun, 31/12/20171 INR to AUD0.02005Sun, 31/12/20171 AUD to INR49.87531
Sat, 30/12/20171 INR to AUD0.02006Sat, 30/12/20171 AUD to INR49.85045
Fri, 29/12/20171 INR to AUD0.02005Fri, 29/12/20171 AUD to INR49.87531
Thu, 28/12/20171 INR to AUD0.02002Thu, 28/12/20171 AUD to INR49.95005
Wed, 27/12/20171 INR to AUD0.02005Wed, 27/12/20171 AUD to INR49.87531
Tue, 26/12/20171 INR to AUD0.02021Tue, 26/12/20171 AUD to INR49.48046
Mon, 25/12/20171 INR to AUD0.02024Mon, 25/12/20171 AUD to INR49.40711
Sun, 24/12/20171 INR to AUD0.02028Sun, 24/12/20171 AUD to INR49.30966
Sat, 23/12/20171 INR to AUD0.02028Sat, 23/12/20171 AUD to INR49.30966
Fri, 22/12/20171 INR to AUD0.02025Fri, 22/12/20171 AUD to INR49.38272
Thu, 21/12/20171 INR to AUD0.02027Thu, 21/12/20171 AUD to INR49.33399
Wed, 20/12/20171 INR to AUD0.02039Wed, 20/12/20171 AUD to INR49.04365
Tue, 19/12/20171 INR to AUD0.02037Tue, 19/12/20171 AUD to INR49.09180
Mon, 18/12/20171 INR to AUD0.02032Mon, 18/12/20171 AUD to INR49.21260
Sun, 17/12/20171 INR to AUD0.02042Sun, 17/12/20171 AUD to INR48.97160
Sat, 16/12/20171 INR to AUD0.02042Sat, 16/12/20171 AUD to INR48.97160
Fri, 15/12/20171 INR to AUD0.02041Fri, 15/12/20171 AUD to INR48.99559
Thu, 14/12/20171 INR to AUD0.02028Thu, 14/12/20171 AUD to INR49.30966
Wed, 13/12/20171 INR to AUD0.02036Wed, 13/12/20171 AUD to INR49.11591
Tue, 12/12/20171 INR to AUD0.02049Tue, 12/12/20171 AUD to INR48.80429
Mon, 11/12/20171 INR to AUD0.02063Mon, 11/12/20171 AUD to INR48.47310
Sun, 10/12/20171 INR to AUD0.02065Sun, 10/12/20171 AUD to INR48.42615
Sat, 09/12/20171 INR to AUD0.02065Sat, 09/12/20171 AUD to INR48.42615
Fri, 08/12/20171 INR to AUD0.02065Fri, 08/12/20171 AUD to INR48.42615
Thu, 07/12/20171 INR to AUD0.02063Thu, 07/12/20171 AUD to INR48.47310
Wed, 06/12/20171 INR to AUD0.02049Wed, 06/12/20171 AUD to INR48.80429
Tue, 05/12/20171 INR to AUD0.02042Tue, 05/12/20171 AUD to INR48.97160
Mon, 04/12/20171 INR to AUD0.02044Mon, 04/12/20171 AUD to INR48.92368
Sun, 03/12/20171 INR to AUD0.02037Sun, 03/12/20171 AUD to INR49.09180
Sat, 02/12/20171 INR to AUD0.02037Sat, 02/12/20171 AUD to INR49.09180
Fri, 01/12/20171 INR to AUD0.02036Fri, 01/12/20171 AUD to INR49.11591
Thu, 30/11/20171 INR to AUD0.02047Thu, 30/11/20171 AUD to INR48.85198
Wed, 29/11/20171 INR to AUD0.02049Wed, 29/11/20171 AUD to INR48.80429
Tue, 28/11/20171 INR to AUD0.02042Tue, 28/11/20171 AUD to INR48.97160
Mon, 27/11/20171 INR to AUD0.02039Mon, 27/11/20171 AUD to INR49.04365
Sun, 26/11/20171 INR to AUD0.02034Sun, 26/11/20171 AUD to INR49.16421
Sat, 25/11/20171 INR to AUD0.02034Sat, 25/11/20171 AUD to INR49.16421
Fri, 24/11/20171 INR to AUD0.02033Fri, 24/11/20171 AUD to INR49.18839
Thu, 23/11/20171 INR to AUD0.02031Thu, 23/11/20171 AUD to INR49.23683
Wed, 22/11/20171 INR to AUD0.02030Wed, 22/11/20171 AUD to INR49.26108
Tue, 21/11/20171 INR to AUD0.02036Tue, 21/11/20171 AUD to INR49.11591
Mon, 20/11/20171 INR to AUD0.02037Mon, 20/11/20171 AUD to INR49.09180
Sun, 19/11/20171 INR to AUD0.02036Sun, 19/11/20171 AUD to INR49.11591
Sat, 18/11/20171 INR to AUD0.02036Sat, 18/11/20171 AUD to INR49.11591
Fri, 17/11/20171 INR to AUD0.02036Fri, 17/11/20171 AUD to INR49.11591
Thu, 16/11/20171 INR to AUD0.02021Thu, 16/11/20171 AUD to INR49.48046
Wed, 15/11/20171 INR to AUD0.02018Wed, 15/11/20171 AUD to INR49.55401
Tue, 14/11/20171 INR to AUD0.02003Tue, 14/11/20171 AUD to INR49.92511
Mon, 13/11/20171 INR to AUD0.02003Mon, 13/11/20171 AUD to INR49.92511
Sun, 12/11/20171 INR to AUD0.02000Sun, 12/11/20171 AUD to INR50.00000
Sat, 11/11/20171 INR to AUD0.02000Sat, 11/11/20171 AUD to INR50.00000
Fri, 10/11/20171 INR to AUD0.01996Fri, 10/11/20171 AUD to INR50.10020
Thu, 09/11/20171 INR to AUD0.01999Thu, 09/11/20171 AUD to INR50.02501
Wed, 08/11/20171 INR to AUD0.02006Wed, 08/11/20171 AUD to INR49.85045
Tue, 07/11/20171 INR to AUD0.02008Tue, 07/11/20171 AUD to INR49.80080
Mon, 06/11/20171 INR to AUD0.02014Mon, 06/11/20171 AUD to INR49.65243
Sun, 05/11/20171 INR to AUD0.02020Sun, 05/11/20171 AUD to INR49.50495
Sat, 04/11/20171 INR to AUD0.02020Sat, 04/11/20171 AUD to INR49.50495
Fri, 03/11/20171 INR to AUD0.02025Fri, 03/11/20171 AUD to INR49.38272
Thu, 02/11/20171 INR to AUD0.02007Thu, 02/11/20171 AUD to INR49.82561
Wed, 01/11/20171 INR to AUD0.02020Wed, 01/11/20171 AUD to INR49.50495
Tue, 31/10/20171 INR to AUD0.02020Tue, 31/10/20171 AUD to INR49.50495
Mon, 30/10/20171 INR to AUD0.02005Mon, 30/10/20171 AUD to INR49.87531
Sun, 29/10/20171 INR to AUD0.02008Sun, 29/10/20171 AUD to INR49.80080
Sat, 28/10/20171 INR to AUD0.02008Sat, 28/10/20171 AUD to INR49.80080
Fri, 27/10/20171 INR to AUD0.02008Fri, 27/10/20171 AUD to INR49.80080
Thu, 26/10/20171 INR to AUD0.02006Thu, 26/10/20171 AUD to INR49.85045
Wed, 25/10/20171 INR to AUD0.02003Wed, 25/10/20171 AUD to INR49.92511
Tue, 24/10/20171 INR to AUD0.01972Tue, 24/10/20171 AUD to INR50.70994
Mon, 23/10/20171 INR to AUD0.01969Mon, 23/10/20171 AUD to INR50.78720
Sun, 22/10/20171 INR to AUD0.01965Sun, 22/10/20171 AUD to INR50.89059
Sat, 21/10/20171 INR to AUD0.01965Sat, 21/10/20171 AUD to INR50.89059
Fri, 20/10/20171 INR to AUD0.01965Fri, 20/10/20171 AUD to INR50.89059
Thu, 19/10/20171 INR to AUD0.01955Thu, 19/10/20171 AUD to INR51.15090
Wed, 18/10/20171 INR to AUD0.01959Wed, 18/10/20171 AUD to INR51.04645
Tue, 17/10/20171 INR to AUD0.01963Tue, 17/10/20171 AUD to INR50.94244
Mon, 16/10/20171 INR to AUD0.01968Mon, 16/10/20171 AUD to INR50.81301
Sun, 15/10/20171 INR to AUD0.01962Sun, 15/10/20171 AUD to INR50.96840
Sat, 14/10/20171 INR to AUD0.01962Sat, 14/10/20171 AUD to INR50.96840
Fri, 13/10/20171 INR to AUD0.01961Fri, 13/10/20171 AUD to INR50.99439
Thu, 12/10/20171 INR to AUD0.01966Thu, 12/10/20171 AUD to INR50.86470
Wed, 11/10/20171 INR to AUD0.01968Wed, 11/10/20171 AUD to INR50.81301
Tue, 10/10/20171 INR to AUD0.01971Tue, 10/10/20171 AUD to INR50.73567
Mon, 09/10/20171 INR to AUD0.01970Mon, 09/10/20171 AUD to INR50.76142
Sun, 08/10/20171 INR to AUD0.01968Sun, 08/10/20171 AUD to INR50.81301
Sat, 07/10/20171 INR to AUD0.01968Sat, 07/10/20171 AUD to INR50.81301
Fri, 06/10/20171 INR to AUD0.01967Fri, 06/10/20171 AUD to INR50.83884
Thu, 05/10/20171 INR to AUD0.01968Thu, 05/10/20171 AUD to INR50.81301
Wed, 04/10/20171 INR to AUD0.01955Wed, 04/10/20171 AUD to INR51.15090
Tue, 03/10/20171 INR to AUD0.01951Tue, 03/10/20171 AUD to INR51.25577
Mon, 02/10/20171 INR to AUD0.01948Mon, 02/10/20171 AUD to INR51.33470
Sun, 01/10/20171 INR to AUD0.01954Sun, 01/10/20171 AUD to INR51.17707
Sat, 30/09/20171 INR to AUD0.01954Sat, 30/09/20171 AUD to INR51.17707
Fri, 29/09/20171 INR to AUD0.01952Fri, 29/09/20171 AUD to INR51.22951
Thu, 28/09/20171 INR to AUD0.01948Thu, 28/09/20171 AUD to INR51.33470
Wed, 27/09/20171 INR to AUD0.01942Wed, 27/09/20171 AUD to INR51.49331
Tue, 26/09/20171 INR to AUD0.01940Tue, 26/09/20171 AUD to INR51.54639
Mon, 25/09/20171 INR to AUD0.01930Mon, 25/09/20171 AUD to INR51.81347
Sun, 24/09/20171 INR to AUD0.01935Sun, 24/09/20171 AUD to INR51.67959
Sat, 23/09/20171 INR to AUD0.01935Sat, 23/09/20171 AUD to INR51.67959
Fri, 22/09/20171 INR to AUD0.01935Fri, 22/09/20171 AUD to INR51.67959
Thu, 21/09/20171 INR to AUD0.01943Thu, 21/09/20171 AUD to INR51.46680
Wed, 20/09/20171 INR to AUD0.01931Wed, 20/09/20171 AUD to INR51.78664
Tue, 19/09/20171 INR to AUD0.01941Tue, 19/09/20171 AUD to INR51.51984
Mon, 18/09/20171 INR to AUD0.01957Mon, 18/09/20171 AUD to INR51.09862
Sun, 17/09/20171 INR to AUD0.01948Sun, 17/09/20171 AUD to INR51.33470
Sat, 16/09/20171 INR to AUD0.01949Sat, 16/09/20171 AUD to INR51.30836
Fri, 15/09/20171 INR to AUD0.01948Fri, 15/09/20171 AUD to INR51.33470
Thu, 14/09/20171 INR to AUD0.01950Thu, 14/09/20171 AUD to INR51.28205
Wed, 13/09/20171 INR to AUD0.01952Wed, 13/09/20171 AUD to INR51.22951
Tue, 12/09/20171 INR to AUD0.01948Tue, 12/09/20171 AUD to INR51.33470
Mon, 11/09/20171 INR to AUD0.01947Mon, 11/09/20171 AUD to INR51.36107
Sun, 10/09/20171 INR to AUD0.01942Sun, 10/09/20171 AUD to INR51.49331
Sat, 09/09/20171 INR to AUD0.01942Sat, 09/09/20171 AUD to INR51.49331
Fri, 08/09/20171 INR to AUD0.01942Fri, 08/09/20171 AUD to INR51.49331
Thu, 07/09/20171 INR to AUD0.01942Thu, 07/09/20171 AUD to INR51.49331
Wed, 06/09/20171 INR to AUD0.01953Wed, 06/09/20171 AUD to INR51.20328
Tue, 05/09/20171 INR to AUD0.01949Tue, 05/09/20171 AUD to INR51.30836
Mon, 04/09/20171 INR to AUD0.01966Mon, 04/09/20171 AUD to INR50.86470
Sun, 03/09/20171 INR to AUD0.01966Sun, 03/09/20171 AUD to INR50.86470
Sat, 02/09/20171 INR to AUD0.01966Sat, 02/09/20171 AUD to INR50.86470
Fri, 01/09/20171 INR to AUD0.01967Fri, 01/09/20171 AUD to INR50.83884
Thu, 31/08/20171 INR to AUD0.01967Thu, 31/08/20171 AUD to INR50.83884
Wed, 30/08/20171 INR to AUD0.01978Wed, 30/08/20171 AUD to INR50.55612
Tue, 29/08/20171 INR to AUD0.01966Tue, 29/08/20171 AUD to INR50.86470
Mon, 28/08/20171 INR to AUD0.01969Mon, 28/08/20171 AUD to INR50.78720
Sun, 27/08/20171 INR to AUD0.01974Sun, 27/08/20171 AUD to INR50.65856
Sat, 26/08/20171 INR to AUD0.01974Sat, 26/08/20171 AUD to INR50.65856
Fri, 25/08/20171 INR to AUD0.01967Fri, 25/08/20171 AUD to INR50.83884
Thu, 24/08/20171 INR to AUD0.01977Thu, 24/08/20171 AUD to INR50.58169
Wed, 23/08/20171 INR to AUD0.01975Wed, 23/08/20171 AUD to INR50.63291
Tue, 22/08/20171 INR to AUD0.01973Tue, 22/08/20171 AUD to INR50.68424
Mon, 21/08/20171 INR to AUD0.01963Mon, 21/08/20171 AUD to INR50.94244
Sun, 20/08/20171 INR to AUD0.01969Sun, 20/08/20171 AUD to INR50.78720
Sat, 19/08/20171 INR to AUD0.01969Sat, 19/08/20171 AUD to INR50.78720
Fri, 18/08/20171 INR to AUD0.01967Fri, 18/08/20171 AUD to INR50.83884
Thu, 17/08/20171 INR to AUD0.01974Thu, 17/08/20171 AUD to INR50.65856
Wed, 16/08/20171 INR to AUD0.01965Wed, 16/08/20171 AUD to INR50.89059
Tue, 15/08/20171 INR to AUD0.01990Tue, 15/08/20171 AUD to INR50.25126
Mon, 14/08/20171 INR to AUD0.01984Mon, 14/08/20171 AUD to INR50.40323
Sun, 13/08/20171 INR to AUD0.01979Sun, 13/08/20171 AUD to INR50.53057
Sat, 12/08/20171 INR to AUD0.01978Sat, 12/08/20171 AUD to INR50.55612
Fri, 11/08/20171 INR to AUD0.01976Fri, 11/08/20171 AUD to INR50.60729
Thu, 10/08/20171 INR to AUD0.01977Thu, 10/08/20171 AUD to INR50.58169
Wed, 09/08/20171 INR to AUD0.01983Wed, 09/08/20171 AUD to INR50.42864
Tue, 08/08/20171 INR to AUD0.01983Tue, 08/08/20171 AUD to INR50.42864
Mon, 07/08/20171 INR to AUD0.01980Mon, 07/08/20171 AUD to INR50.50505
Sun, 06/08/20171 INR to AUD0.01980Sun, 06/08/20171 AUD to INR50.50505
Sat, 05/08/20171 INR to AUD0.01979Sat, 05/08/20171 AUD to INR50.53057
Fri, 04/08/20171 INR to AUD0.01977Fri, 04/08/20171 AUD to INR50.58169
Thu, 03/08/20171 INR to AUD0.01974Thu, 03/08/20171 AUD to INR50.65856
Wed, 02/08/20171 INR to AUD0.01973Wed, 02/08/20171 AUD to INR50.68424
Tue, 01/08/20171 INR to AUD0.01959Tue, 01/08/20171 AUD to INR51.04645
Mon, 31/07/20171 INR to AUD0.01948Mon, 31/07/20171 AUD to INR51.33470
Sun, 30/07/20171 INR to AUD0.01953Sun, 30/07/20171 AUD to INR51.20328
Sat, 29/07/20171 INR to AUD0.01953Sat, 29/07/20171 AUD to INR51.20328
Fri, 28/07/20171 INR to AUD0.01952Fri, 28/07/20171 AUD to INR51.22951
Thu, 27/07/20171 INR to AUD0.01955Thu, 27/07/20171 AUD to INR51.15090
Wed, 26/07/20171 INR to AUD0.01948Wed, 26/07/20171 AUD to INR51.33470
Tue, 25/07/20171 INR to AUD0.01954Tue, 25/07/20171 AUD to INR51.17707
Mon, 24/07/20171 INR to AUD0.01959Mon, 24/07/20171 AUD to INR51.04645
Sun, 23/07/20171 INR to AUD0.01959Sun, 23/07/20171 AUD to INR51.04645
Sat, 22/07/20171 INR to AUD0.01959Sat, 22/07/20171 AUD to INR51.04645
Fri, 21/07/20171 INR to AUD0.01959Fri, 21/07/20171 AUD to INR51.04645
Thu, 20/07/20171 INR to AUD0.01952Thu, 20/07/20171 AUD to INR51.22951
Wed, 19/07/20171 INR to AUD0.01955Wed, 19/07/20171 AUD to INR51.15090
Tue, 18/07/20171 INR to AUD0.01963Tue, 18/07/20171 AUD to INR50.94244
Mon, 17/07/20171 INR to AUD0.01992Mon, 17/07/20171 AUD to INR50.20080
Sun, 16/07/20171 INR to AUD0.01987Sun, 16/07/20171 AUD to INR50.32713
Sat, 15/07/20171 INR to AUD0.01987Sat, 15/07/20171 AUD to INR50.32713
Fri, 14/07/20171 INR to AUD0.01988Fri, 14/07/20171 AUD to INR50.30181
Thu, 13/07/20171 INR to AUD0.02007Thu, 13/07/20171 AUD to INR49.82561
Wed, 12/07/20171 INR to AUD0.02023Wed, 12/07/20171 AUD to INR49.43154
Tue, 11/07/20171 INR to AUD0.02030Tue, 11/07/20171 AUD to INR49.26108
Mon, 10/07/20171 INR to AUD0.02040Mon, 10/07/20171 AUD to INR49.01961
Sun, 09/07/20171 INR to AUD0.02035Sun, 09/07/20171 AUD to INR49.14005
Sat, 08/07/20171 INR to AUD0.02035Sat, 08/07/20171 AUD to INR49.14005
Fri, 07/07/20171 INR to AUD0.02037Fri, 07/07/20171 AUD to INR49.09180
Thu, 06/07/20171 INR to AUD0.02036Thu, 06/07/20171 AUD to INR49.11591
Wed, 05/07/20171 INR to AUD0.02032Wed, 05/07/20171 AUD to INR49.21260
Tue, 04/07/20171 INR to AUD0.02029Tue, 04/07/20171 AUD to INR49.28536
Mon, 03/07/20171 INR to AUD0.02012Mon, 03/07/20171 AUD to INR49.70179
Sun, 02/07/20171 INR to AUD0.02013Sun, 02/07/20171 AUD to INR49.67710
Sat, 01/07/20171 INR to AUD0.02013Sat, 01/07/20171 AUD to INR49.67710
Fri, 30/06/20171 INR to AUD0.02013Fri, 30/06/20171 AUD to INR49.67710
Thu, 29/06/20171 INR to AUD0.02008Thu, 29/06/20171 AUD to INR49.80080
Wed, 28/06/20171 INR to AUD0.02029Wed, 28/06/20171 AUD to INR49.28536
Tue, 27/06/20171 INR to AUD0.02041Tue, 27/06/20171 AUD to INR48.99559
Mon, 26/06/20171 INR to AUD0.02046Mon, 26/06/20171 AUD to INR48.87586
Sun, 25/06/20171 INR to AUD0.02048Sun, 25/06/20171 AUD to INR48.82813
Sat, 24/06/20171 INR to AUD0.02048Sat, 24/06/20171 AUD to INR48.82813
Fri, 23/06/20171 INR to AUD0.02048Fri, 23/06/20171 AUD to INR48.82813
Thu, 22/06/20171 INR to AUD0.02053Thu, 22/06/20171 AUD to INR48.70921
Wed, 21/06/20171 INR to AUD0.02049Wed, 21/06/20171 AUD to INR48.80429
Tue, 20/06/20171 INR to AUD0.02041Tue, 20/06/20171 AUD to INR48.99559
Mon, 19/06/20171 INR to AUD0.02041Mon, 19/06/20171 AUD to INR48.99559
Sun, 18/06/20171 INR to AUD0.02037Sun, 18/06/20171 AUD to INR49.09180
Sat, 17/06/20171 INR to AUD0.02037Sat, 17/06/20171 AUD to INR49.09180
Fri, 16/06/20171 INR to AUD0.02036Fri, 16/06/20171 AUD to INR49.11591
Thu, 15/06/20171 INR to AUD0.02042Thu, 15/06/20171 AUD to INR48.97160
Wed, 14/06/20171 INR to AUD0.02052Wed, 14/06/20171 AUD to INR48.73294
Tue, 13/06/20171 INR to AUD0.02061Tue, 13/06/20171 AUD to INR48.52014
Mon, 12/06/20171 INR to AUD0.02055Mon, 12/06/20171 AUD to INR48.66180
Sun, 11/06/20171 INR to AUD0.02063Sun, 11/06/20171 AUD to INR48.47310
Sat, 10/06/20171 INR to AUD0.02063Sat, 10/06/20171 AUD to INR48.47310
Fri, 09/06/20171 INR to AUD0.02062Fri, 09/06/20171 AUD to INR48.49661
Thu, 08/06/20171 INR to AUD0.02061Thu, 08/06/20171 AUD to INR48.52014
Wed, 07/06/20171 INR to AUD0.02055Wed, 07/06/20171 AUD to INR48.66180
Tue, 06/06/20171 INR to AUD0.02067Tue, 06/06/20171 AUD to INR48.37929
Mon, 05/06/20171 INR to AUD0.02076Mon, 05/06/20171 AUD to INR48.16956
Sun, 04/06/20171 INR to AUD0.02091Sun, 04/06/20171 AUD to INR47.82401
Sat, 03/06/20171 INR to AUD0.02091Sat, 03/06/20171 AUD to INR47.82401
Fri, 02/06/20171 INR to AUD0.02092Fri, 02/06/20171 AUD to INR47.80115
Thu, 01/06/20171 INR to AUD0.02106Thu, 01/06/20171 AUD to INR47.48338
Wed, 31/05/20171 INR to AUD0.02088Wed, 31/05/20171 AUD to INR47.89272
Tue, 30/05/20171 INR to AUD0.02075Tue, 30/05/20171 AUD to INR48.19277
Mon, 29/05/20171 INR to AUD0.02082Mon, 29/05/20171 AUD to INR48.03074
Sun, 28/05/20171 INR to AUD0.02081Sun, 28/05/20171 AUD to INR48.05382
Sat, 27/05/20171 INR to AUD0.02081Sat, 27/05/20171 AUD to INR48.05382
Fri, 26/05/20171 INR to AUD0.02080Fri, 26/05/20171 AUD to INR48.07692
Thu, 25/05/20171 INR to AUD0.02077Thu, 25/05/20171 AUD to INR48.14636
Wed, 24/05/20171 INR to AUD0.02065Wed, 24/05/20171 AUD to INR48.42615
Tue, 23/05/20171 INR to AUD0.02062Tue, 23/05/20171 AUD to INR48.49661
Mon, 22/05/20171 INR to AUD0.02073Mon, 22/05/20171 AUD to INR48.23927
Sun, 21/05/20171 INR to AUD0.02081Sun, 21/05/20171 AUD to INR48.05382
Sat, 20/05/20171 INR to AUD0.02081Sat, 20/05/20171 AUD to INR48.05382
Fri, 19/05/20171 INR to AUD0.02078Fri, 19/05/20171 AUD to INR48.12320
Thu, 18/05/20171 INR to AUD0.02075Thu, 18/05/20171 AUD to INR48.19277
Wed, 17/05/20171 INR to AUD0.02095Wed, 17/05/20171 AUD to INR47.73270
Tue, 16/05/20171 INR to AUD0.02105Tue, 16/05/20171 AUD to INR47.50594
Mon, 15/05/20171 INR to AUD0.02104Mon, 15/05/20171 AUD to INR47.52852
Sun, 14/05/20171 INR to AUD0.02109Sun, 14/05/20171 AUD to INR47.41584
Sat, 13/05/20171 INR to AUD0.02109Sat, 13/05/20171 AUD to INR47.41584
Fri, 12/05/20171 INR to AUD0.02108Fri, 12/05/20171 AUD to INR47.43833
Thu, 11/05/20171 INR to AUD0.02105Thu, 11/05/20171 AUD to INR47.50594
Wed, 10/05/20171 INR to AUD0.02103Wed, 10/05/20171 AUD to INR47.55112
Tue, 09/05/20171 INR to AUD0.02106Tue, 09/05/20171 AUD to INR47.48338
Mon, 08/05/20171 INR to AUD0.02096Mon, 08/05/20171 AUD to INR47.70992
Sun, 07/05/20171 INR to AUD0.02097Sun, 07/05/20171 AUD to INR47.68717
Sat, 06/05/20171 INR to AUD0.02097Sat, 06/05/20171 AUD to INR47.68717
Fri, 05/05/20171 INR to AUD0.02096Fri, 05/05/20171 AUD to INR47.70992
Thu, 04/05/20171 INR to AUD0.02101Thu, 04/05/20171 AUD to INR47.59638
Wed, 03/05/20171 INR to AUD0.02097Wed, 03/05/20171 AUD to INR47.68717
Tue, 02/05/20171 INR to AUD0.02071Tue, 02/05/20171 AUD to INR48.28585
Mon, 01/05/20171 INR to AUD0.02066Mon, 01/05/20171 AUD to INR48.40271
Sun, 30/04/20171 INR to AUD0.02079Sun, 30/04/20171 AUD to INR48.10005
Sat, 29/04/20171 INR to AUD0.02079Sat, 29/04/20171 AUD to INR48.10005
Fri, 28/04/20171 INR to AUD0.02080Fri, 28/04/20171 AUD to INR48.07692
Thu, 27/04/20171 INR to AUD0.02088Thu, 27/04/20171 AUD to INR47.89272
Wed, 26/04/20171 INR to AUD0.02084Wed, 26/04/20171 AUD to INR47.98464
Tue, 25/04/20171 INR to AUD0.02063Tue, 25/04/20171 AUD to INR48.47310
Mon, 24/04/20171 INR to AUD0.02052Mon, 24/04/20171 AUD to INR48.73294
Sun, 23/04/20171 INR to AUD0.02051Sun, 23/04/20171 AUD to INR48.75670
Sat, 22/04/20171 INR to AUD0.02051Sat, 22/04/20171 AUD to INR48.75670
Fri, 21/04/20171 INR to AUD0.02052Fri, 21/04/20171 AUD to INR48.73294
Thu, 20/04/20171 INR to AUD0.02054Thu, 20/04/20171 AUD to INR48.68549
Wed, 19/04/20171 INR to AUD0.02062Wed, 19/04/20171 AUD to INR48.49661
Tue, 18/04/20171 INR to AUD0.02046Tue, 18/04/20171 AUD to INR48.87586
Mon, 17/04/20171 INR to AUD0.02045Mon, 17/04/20171 AUD to INR48.89976
Sun, 16/04/20171 INR to AUD0.02046Sun, 16/04/20171 AUD to INR48.87586
Sat, 15/04/20171 INR to AUD0.02046Sat, 15/04/20171 AUD to INR48.87586
Fri, 14/04/20171 INR to AUD0.02048Fri, 14/04/20171 AUD to INR48.82813
Thu, 13/04/20171 INR to AUD0.02047Thu, 13/04/20171 AUD to INR48.85198
Wed, 12/04/20171 INR to AUD0.02056Wed, 12/04/20171 AUD to INR48.63813
Tue, 11/04/20171 INR to AUD0.02061Tue, 11/04/20171 AUD to INR48.52014
Mon, 10/04/20171 INR to AUD0.02065Mon, 10/04/20171 AUD to INR48.42615
Sun, 09/04/20171 INR to AUD0.02074Sun, 09/04/20171 AUD to INR48.21601
Sat, 08/04/20171 INR to AUD0.02074Sat, 08/04/20171 AUD to INR48.21601
Fri, 07/04/20171 INR to AUD0.02071Fri, 07/04/20171 AUD to INR48.28585
Thu, 06/04/20171 INR to AUD0.02051Thu, 06/04/20171 AUD to INR48.75670
Wed, 05/04/20171 INR to AUD0.02030Wed, 05/04/20171 AUD to INR49.26108
Tue, 04/04/20171 INR to AUD0.02032Tue, 04/04/20171 AUD to INR49.21260
Mon, 03/04/20171 INR to AUD0.02025Mon, 03/04/20171 AUD to INR49.38272
Sun, 02/04/20171 INR to AUD0.02019Sun, 02/04/20171 AUD to INR49.52947
Sat, 01/04/20171 INR to AUD0.02019Sat, 01/04/20171 AUD to INR49.52947
Fri, 31/03/20171 INR to AUD0.02020Fri, 31/03/20171 AUD to INR49.50495
Thu, 30/03/20171 INR to AUD0.02017Thu, 30/03/20171 AUD to INR49.57858
Wed, 29/03/20171 INR to AUD0.02012Wed, 29/03/20171 AUD to INR49.70179
Tue, 28/03/20171 INR to AUD0.02010Tue, 28/03/20171 AUD to INR49.75124
Mon, 27/03/20171 INR to AUD0.02018Mon, 27/03/20171 AUD to INR49.55401
Sun, 26/03/20171 INR to AUD0.02006Sun, 26/03/20171 AUD to INR49.85045
Sat, 25/03/20171 INR to AUD0.02006Sat, 25/03/20171 AUD to INR49.85045
Fri, 24/03/20171 INR to AUD0.02006Fri, 24/03/20171 AUD to INR49.85045
Thu, 23/03/20171 INR to AUD0.02003Thu, 23/03/20171 AUD to INR49.92511
Wed, 22/03/20171 INR to AUD0.01991Wed, 22/03/20171 AUD to INR50.22602
Tue, 21/03/20171 INR to AUD0.01985Tue, 21/03/20171 AUD to INR50.37783
Mon, 20/03/20171 INR to AUD0.01979Mon, 20/03/20171 AUD to INR50.53057
Sun, 19/03/20171 INR to AUD0.01982Sun, 19/03/20171 AUD to INR50.45409
Sat, 18/03/20171 INR to AUD0.01982Sat, 18/03/20171 AUD to INR50.45409
Fri, 17/03/20171 INR to AUD0.01983Fri, 17/03/20171 AUD to INR50.42864
Thu, 16/03/20171 INR to AUD0.01993Thu, 16/03/20171 AUD to INR50.17561
Wed, 15/03/20171 INR to AUD0.01986Wed, 15/03/20171 AUD to INR50.35247
Tue, 14/03/20171 INR to AUD0.02010Tue, 14/03/20171 AUD to INR49.75124
Mon, 13/03/20171 INR to AUD0.01995Mon, 13/03/20171 AUD to INR50.12531
Sun, 12/03/20171 INR to AUD0.01994Sun, 12/03/20171 AUD to INR50.15045

Latest Conversions
40.00 EUR CNY - 0 minute ago
95.99 EUR USD - 2 minutes ago
225.00 HKD USD - 5 minutes ago
20.00 USD EUR - 6 minutes ago
125.00 RUB CHF - 8 minutes ago
1500.68 HKD USD - 9 minutes ago
75.03 CNY EUR - 10 minutes ago
2400.13 CNY TL - 11 minutes ago
15.40 EUR HKD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...