Exchange
live exchange
  • EUR/USD +0.44%
    1.1655
    1.1601 ←→ 1.1675 USD/EUR : 0.8580
  • GBP/USD +0.17%
    1.3265
    1.3239 ←→ 1.3315 USD/GBP : 0.7539
  • USD/JPY -0.02%
    109.98
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.40%
    0.9880
    0.9873 ←→ 0.9924 CHF/USD : 1.0121
  • AUD/USD +0.92%
    0.7447
    0.7374 ←→ 0.7446 USD/AUD : 1.3428
  • EUR/GBP +0.29%
    0.8788
    0.8726 ←→ 0.8805 GBP/EUR : 1.1379

ILS to HRK History

Israeli New Shekels and Croatian Kunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ILS HRK indicates that how much 1 Israeli New Shekel in Croatian Kuna currency unit.
In this page, you are able to look at historical data of ILS/HRK exchange rate. Israeli New Shekel Croatian Kuna History indicates the evolution the pair from last year until today.

ILS/HRK ~ change (today): +0.02 %
ILS 1 Israeli New Shekel
=
1.7539 HRK Croatian Kuna
Invert → HRK / ILS: 0.57017
Last update: June 24, 2018 (Today) 15:59 - (1 minute ago)
(ILS - HRK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ILS/HRKRatesHistorical Rates for HRK/ILSRates
Sat, 23/06/20181 ILS to HRK1.75385Sat, 23/06/20181 HRK to ILS0.57017
Fri, 22/06/20181 ILS to HRK1.75535Fri, 22/06/20181 HRK to ILS0.56969
Thu, 21/06/20181 ILS to HRK1.75309Thu, 21/06/20181 HRK to ILS0.57042
Wed, 20/06/20181 ILS to HRK1.76133Wed, 20/06/20181 HRK to ILS0.56775
Tue, 19/06/20181 ILS to HRK1.75614Tue, 19/06/20181 HRK to ILS0.56943
Mon, 18/06/20181 ILS to HRK1.74458Mon, 18/06/20181 HRK to ILS0.57320
Sun, 17/06/20181 ILS to HRK1.75427Sun, 17/06/20181 HRK to ILS0.57004
Sat, 16/06/20181 ILS to HRK1.75427Sat, 16/06/20181 HRK to ILS0.57004
Fri, 15/06/20181 ILS to HRK1.75381Fri, 15/06/20181 HRK to ILS0.57019
Thu, 14/06/20181 ILS to HRK1.76418Thu, 14/06/20181 HRK to ILS0.56684
Wed, 13/06/20181 ILS to HRK1.74094Wed, 13/06/20181 HRK to ILS0.57440
Tue, 12/06/20181 ILS to HRK1.75016Tue, 12/06/20181 HRK to ILS0.57138
Mon, 11/06/20181 ILS to HRK1.75304Mon, 11/06/20181 HRK to ILS0.57044
Sun, 10/06/20181 ILS to HRK1.75805Sun, 10/06/20181 HRK to ILS0.56881
Sat, 09/06/20181 ILS to HRK1.75805Sat, 09/06/20181 HRK to ILS0.56881
Fri, 08/06/20181 ILS to HRK1.75821Fri, 08/06/20181 HRK to ILS0.56876
Thu, 07/06/20181 ILS to HRK1.75400Thu, 07/06/20181 HRK to ILS0.57013
Wed, 06/06/20181 ILS to HRK1.75742Wed, 06/06/20181 HRK to ILS0.56902
Tue, 05/06/20181 ILS to HRK1.76766Tue, 05/06/20181 HRK to ILS0.56572
Mon, 04/06/20181 ILS to HRK1.76948Mon, 04/06/20181 HRK to ILS0.56514
Sun, 03/06/20181 ILS to HRK1.77901Sun, 03/06/20181 HRK to ILS0.56211
Sat, 02/06/20181 ILS to HRK1.77901Sat, 02/06/20181 HRK to ILS0.56211
Fri, 01/06/20181 ILS to HRK1.78120Fri, 01/06/20181 HRK to ILS0.56142
Thu, 31/05/20181 ILS to HRK1.77251Thu, 31/05/20181 HRK to ILS0.56417
Wed, 30/05/20181 ILS to HRK1.77364Wed, 30/05/20181 HRK to ILS0.56381
Tue, 29/05/20181 ILS to HRK1.78134Tue, 29/05/20181 HRK to ILS0.56138
Mon, 28/05/20181 ILS to HRK1.77953Mon, 28/05/20181 HRK to ILS0.56195
Sun, 27/05/20181 ILS to HRK1.78021Sun, 27/05/20181 HRK to ILS0.56173
Sat, 26/05/20181 ILS to HRK1.78021Sat, 26/05/20181 HRK to ILS0.56173
Fri, 25/05/20181 ILS to HRK1.77938Fri, 25/05/20181 HRK to ILS0.56199
Thu, 24/05/20181 ILS to HRK1.76955Thu, 24/05/20181 HRK to ILS0.56512
Wed, 23/05/20181 ILS to HRK1.76751Wed, 23/05/20181 HRK to ILS0.56577
Tue, 22/05/20181 ILS to HRK1.76003Tue, 22/05/20181 HRK to ILS0.56817
Mon, 21/05/20181 ILS to HRK1.75017Mon, 21/05/20181 HRK to ILS0.57137
Sun, 20/05/20181 ILS to HRK1.74602Sun, 20/05/20181 HRK to ILS0.57273
Sat, 19/05/20181 ILS to HRK1.74602Sat, 19/05/20181 HRK to ILS0.57273
Fri, 18/05/20181 ILS to HRK1.74642Fri, 18/05/20181 HRK to ILS0.57260
Thu, 17/05/20181 ILS to HRK1.74177Thu, 17/05/20181 HRK to ILS0.57413
Wed, 16/05/20181 ILS to HRK1.74246Wed, 16/05/20181 HRK to ILS0.57390
Tue, 15/05/20181 ILS to HRK1.73121Tue, 15/05/20181 HRK to ILS0.57763
Mon, 14/05/20181 ILS to HRK1.72121Mon, 14/05/20181 HRK to ILS0.58099
Sun, 13/05/20181 ILS to HRK1.72866Sun, 13/05/20181 HRK to ILS0.57848
Sat, 12/05/20181 ILS to HRK1.72866Sat, 12/05/20181 HRK to ILS0.57848
Fri, 11/05/20181 ILS to HRK1.73005Fri, 11/05/20181 HRK to ILS0.57802
Thu, 10/05/20181 ILS to HRK1.73712Thu, 10/05/20181 HRK to ILS0.57567
Wed, 09/05/20181 ILS to HRK1.74096Wed, 09/05/20181 HRK to ILS0.57440
Tue, 08/05/20181 ILS to HRK1.72529Tue, 08/05/20181 HRK to ILS0.57961
Mon, 07/05/20181 ILS to HRK1.72052Mon, 07/05/20181 HRK to ILS0.58122
Sun, 06/05/20181 ILS to HRK1.70898Sun, 06/05/20181 HRK to ILS0.58514
Sat, 05/05/20181 ILS to HRK1.70898Sat, 05/05/20181 HRK to ILS0.58514
Fri, 04/05/20181 ILS to HRK1.71420Fri, 04/05/20181 HRK to ILS0.58336
Thu, 03/05/20181 ILS to HRK1.70913Thu, 03/05/20181 HRK to ILS0.58509
Wed, 02/05/20181 ILS to HRK1.71142Wed, 02/05/20181 HRK to ILS0.58431
Tue, 01/05/20181 ILS to HRK1.70326Tue, 01/05/20181 HRK to ILS0.58711
Mon, 30/04/20181 ILS to HRK1.70433Mon, 30/04/20181 HRK to ILS0.58674
Sun, 29/04/20181 ILS to HRK1.70333Sun, 29/04/20181 HRK to ILS0.58709
Sat, 28/04/20181 ILS to HRK1.70333Sat, 28/04/20181 HRK to ILS0.58709
Fri, 27/04/20181 ILS to HRK1.70325Fri, 27/04/20181 HRK to ILS0.58711
Thu, 26/04/20181 ILS to HRK1.70810Thu, 26/04/20181 HRK to ILS0.58545
Wed, 25/04/20181 ILS to HRK1.69696Wed, 25/04/20181 HRK to ILS0.58929
Tue, 24/04/20181 ILS to HRK1.70097Tue, 24/04/20181 HRK to ILS0.58790
Mon, 23/04/20181 ILS to HRK1.71280Mon, 23/04/20181 HRK to ILS0.58384
Sun, 22/04/20181 ILS to HRK1.70633Sun, 22/04/20181 HRK to ILS0.58605
Sat, 21/04/20181 ILS to HRK1.70633Sat, 21/04/20181 HRK to ILS0.58605
Fri, 20/04/20181 ILS to HRK1.70942Fri, 20/04/20181 HRK to ILS0.58499
Thu, 19/04/20181 ILS to HRK1.70441Thu, 19/04/20181 HRK to ILS0.58671
Wed, 18/04/20181 ILS to HRK1.70438Wed, 18/04/20181 HRK to ILS0.58672
Tue, 17/04/20181 ILS to HRK1.70607Tue, 17/04/20181 HRK to ILS0.58614
Mon, 16/04/20181 ILS to HRK1.69877Mon, 16/04/20181 HRK to ILS0.58866
Sun, 15/04/20181 ILS to HRK1.70812Sun, 15/04/20181 HRK to ILS0.58544
Sat, 14/04/20181 ILS to HRK1.70846Sat, 14/04/20181 HRK to ILS0.58532
Fri, 13/04/20181 ILS to HRK1.70687Fri, 13/04/20181 HRK to ILS0.58587
Thu, 12/04/20181 ILS to HRK1.71284Thu, 12/04/20181 HRK to ILS0.58383
Wed, 11/04/20181 ILS to HRK1.71225Wed, 11/04/20181 HRK to ILS0.58403
Tue, 10/04/20181 ILS to HRK1.71703Tue, 10/04/20181 HRK to ILS0.58240
Mon, 09/04/20181 ILS to HRK1.71253Mon, 09/04/20181 HRK to ILS0.58393
Sun, 08/04/20181 ILS to HRK1.70845Sun, 08/04/20181 HRK to ILS0.58533
Sat, 07/04/20181 ILS to HRK1.70845Sat, 07/04/20181 HRK to ILS0.58533
Fri, 06/04/20181 ILS to HRK1.71108Fri, 06/04/20181 HRK to ILS0.58443
Thu, 05/04/20181 ILS to HRK1.71981Thu, 05/04/20181 HRK to ILS0.58146
Wed, 04/04/20181 ILS to HRK1.71207Wed, 04/04/20181 HRK to ILS0.58409
Tue, 03/04/20181 ILS to HRK1.71849Tue, 03/04/20181 HRK to ILS0.58191
Mon, 02/04/20181 ILS to HRK1.71331Mon, 02/04/20181 HRK to ILS0.58367
Sun, 01/04/20181 ILS to HRK1.72757Sun, 01/04/20181 HRK to ILS0.57885
Sat, 31/03/20181 ILS to HRK1.72875Sat, 31/03/20181 HRK to ILS0.57845
Fri, 30/03/20181 ILS to HRK1.73143Fri, 30/03/20181 HRK to ILS0.57756
Thu, 29/03/20181 ILS to HRK1.72328Thu, 29/03/20181 HRK to ILS0.58029
Wed, 28/03/20181 ILS to HRK1.72464Wed, 28/03/20181 HRK to ILS0.57983
Tue, 27/03/20181 ILS to HRK1.72170Tue, 27/03/20181 HRK to ILS0.58082
Mon, 26/03/20181 ILS to HRK1.70931Mon, 26/03/20181 HRK to ILS0.58503
Sun, 25/03/20181 ILS to HRK1.72594Sun, 25/03/20181 HRK to ILS0.57939
Sat, 24/03/20181 ILS to HRK1.72594Sat, 24/03/20181 HRK to ILS0.57939
Fri, 23/03/20181 ILS to HRK1.72494Fri, 23/03/20181 HRK to ILS0.57973
Thu, 22/03/20181 ILS to HRK1.73651Thu, 22/03/20181 HRK to ILS0.57587
Wed, 21/03/20181 ILS to HRK1.73644Wed, 21/03/20181 HRK to ILS0.57589
Tue, 20/03/20181 ILS to HRK1.74708Tue, 20/03/20181 HRK to ILS0.57238
Mon, 19/03/20181 ILS to HRK1.73466Mon, 19/03/20181 HRK to ILS0.57648
Sun, 18/03/20181 ILS to HRK1.74832Sun, 18/03/20181 HRK to ILS0.57198
Sat, 17/03/20181 ILS to HRK1.74832Sat, 17/03/20181 HRK to ILS0.57198
Fri, 16/03/20181 ILS to HRK1.74937Fri, 16/03/20181 HRK to ILS0.57163
Thu, 15/03/20181 ILS to HRK1.75390Thu, 15/03/20181 HRK to ILS0.57016
Wed, 14/03/20181 ILS to HRK1.75170Wed, 14/03/20181 HRK to ILS0.57087
Tue, 13/03/20181 ILS to HRK1.75089Tue, 13/03/20181 HRK to ILS0.57114
Mon, 12/03/20181 ILS to HRK1.75147Mon, 12/03/20181 HRK to ILS0.57095
Sun, 11/03/20181 ILS to HRK1.75255Sun, 11/03/20181 HRK to ILS0.57060
Sat, 10/03/20181 ILS to HRK1.75255Sat, 10/03/20181 HRK to ILS0.57060
Fri, 09/03/20181 ILS to HRK1.75438Fri, 09/03/20181 HRK to ILS0.57000
Thu, 08/03/20181 ILS to HRK1.74643Thu, 08/03/20181 HRK to ILS0.57260
Wed, 07/03/20181 ILS to HRK1.73116Wed, 07/03/20181 HRK to ILS0.57765
Tue, 06/03/20181 ILS to HRK1.73255Tue, 06/03/20181 HRK to ILS0.57718
Mon, 05/03/20181 ILS to HRK1.73945Mon, 05/03/20181 HRK to ILS0.57489
Sun, 04/03/20181 ILS to HRK1.75228Sun, 04/03/20181 HRK to ILS0.57069
Sat, 03/03/20181 ILS to HRK1.75228Sat, 03/03/20181 HRK to ILS0.57069
Fri, 02/03/20181 ILS to HRK1.75433Fri, 02/03/20181 HRK to ILS0.57002
Thu, 01/03/20181 ILS to HRK1.75199Thu, 01/03/20181 HRK to ILS0.57078
Wed, 28/02/20181 ILS to HRK1.75721Wed, 28/02/20181 HRK to ILS0.56908
Tue, 27/02/20181 ILS to HRK1.75026Tue, 27/02/20181 HRK to ILS0.57134
Mon, 26/02/20181 ILS to HRK1.73754Mon, 26/02/20181 HRK to ILS0.57553
Sun, 25/02/20181 ILS to HRK1.73215Sun, 25/02/20181 HRK to ILS0.57732
Sat, 24/02/20181 ILS to HRK1.73215Sat, 24/02/20181 HRK to ILS0.57732
Fri, 23/02/20181 ILS to HRK1.73548Fri, 23/02/20181 HRK to ILS0.57621
Thu, 22/02/20181 ILS to HRK1.72804Thu, 22/02/20181 HRK to ILS0.57869
Wed, 21/02/20181 ILS to HRK1.73309Wed, 21/02/20181 HRK to ILS0.57700
Tue, 20/02/20181 ILS to HRK1.72434Tue, 20/02/20181 HRK to ILS0.57993
Mon, 19/02/20181 ILS to HRK1.70985Mon, 19/02/20181 HRK to ILS0.58485
Sun, 18/02/20181 ILS to HRK1.68238Sun, 18/02/20181 HRK to ILS0.59440
Sat, 17/02/20181 ILS to HRK1.68238Sat, 17/02/20181 HRK to ILS0.59440
Fri, 16/02/20181 ILS to HRK1.68862Fri, 16/02/20181 HRK to ILS0.59220
Thu, 15/02/20181 ILS to HRK1.68384Thu, 15/02/20181 HRK to ILS0.59388
Wed, 14/02/20181 ILS to HRK1.69595Wed, 14/02/20181 HRK to ILS0.58964
Tue, 13/02/20181 ILS to HRK1.70239Tue, 13/02/20181 HRK to ILS0.58741
Mon, 12/02/20181 ILS to HRK1.72057Mon, 12/02/20181 HRK to ILS0.58120
Sun, 11/02/20181 ILS to HRK1.72835Sun, 11/02/20181 HRK to ILS0.57859
Sat, 10/02/20181 ILS to HRK1.72835Sat, 10/02/20181 HRK to ILS0.57859
Fri, 09/02/20181 ILS to HRK1.72315Fri, 09/02/20181 HRK to ILS0.58033
Thu, 08/02/20181 ILS to HRK1.72532Thu, 08/02/20181 HRK to ILS0.57960
Wed, 07/02/20181 ILS to HRK1.73427Wed, 07/02/20181 HRK to ILS0.57661
Tue, 06/02/20181 ILS to HRK1.72435Tue, 06/02/20181 HRK to ILS0.57993
Mon, 05/02/20181 ILS to HRK1.73633Mon, 05/02/20181 HRK to ILS0.57593
Sun, 04/02/20181 ILS to HRK1.71651Sun, 04/02/20181 HRK to ILS0.58258
Sat, 03/02/20181 ILS to HRK1.71651Sat, 03/02/20181 HRK to ILS0.58258
Fri, 02/02/20181 ILS to HRK1.73049Fri, 02/02/20181 HRK to ILS0.57787
Thu, 01/02/20181 ILS to HRK1.73410Thu, 01/02/20181 HRK to ILS0.57667
Wed, 31/01/20181 ILS to HRK1.74977Wed, 31/01/20181 HRK to ILS0.57150
Tue, 30/01/20181 ILS to HRK1.74937Tue, 30/01/20181 HRK to ILS0.57163
Mon, 29/01/20181 ILS to HRK1.76255Mon, 29/01/20181 HRK to ILS0.56736
Sun, 28/01/20181 ILS to HRK1.75833Sun, 28/01/20181 HRK to ILS0.56872
Sat, 27/01/20181 ILS to HRK1.75833Sat, 27/01/20181 HRK to ILS0.56872
Fri, 26/01/20181 ILS to HRK1.76109Fri, 26/01/20181 HRK to ILS0.56783
Thu, 25/01/20181 ILS to HRK1.76458Thu, 25/01/20181 HRK to ILS0.56671
Wed, 24/01/20181 ILS to HRK1.75761Wed, 24/01/20181 HRK to ILS0.56895
Tue, 23/01/20181 ILS to HRK1.77363Tue, 23/01/20181 HRK to ILS0.56382
Mon, 22/01/20181 ILS to HRK1.77597Mon, 22/01/20181 HRK to ILS0.56307
Sun, 21/01/20181 ILS to HRK1.77040Sun, 21/01/20181 HRK to ILS0.56484
Sat, 20/01/20181 ILS to HRK1.77040Sat, 20/01/20181 HRK to ILS0.56484
Fri, 19/01/20181 ILS to HRK1.78003Fri, 19/01/20181 HRK to ILS0.56179
Thu, 18/01/20181 ILS to HRK1.77893Thu, 18/01/20181 HRK to ILS0.56214
Wed, 17/01/20181 ILS to HRK1.76712Wed, 17/01/20181 HRK to ILS0.56589
Tue, 16/01/20181 ILS to HRK1.76202Tue, 16/01/20181 HRK to ILS0.56753
Mon, 15/01/20181 ILS to HRK1.78228Mon, 15/01/20181 HRK to ILS0.56108
Sun, 14/01/20181 ILS to HRK1.79767Sun, 14/01/20181 HRK to ILS0.55628
Sat, 13/01/20181 ILS to HRK1.79767Sat, 13/01/20181 HRK to ILS0.55628
Fri, 12/01/20181 ILS to HRK1.80061Fri, 12/01/20181 HRK to ILS0.55537
Thu, 11/01/20181 ILS to HRK1.81383Thu, 11/01/20181 HRK to ILS0.55132
Wed, 10/01/20181 ILS to HRK1.81880Wed, 10/01/20181 HRK to ILS0.54981
Tue, 09/01/20181 ILS to HRK1.81359Tue, 09/01/20181 HRK to ILS0.55139
Mon, 08/01/20181 ILS to HRK1.80460Mon, 08/01/20181 HRK to ILS0.55414
Sun, 07/01/20181 ILS to HRK1.79455Sun, 07/01/20181 HRK to ILS0.55724
Sat, 06/01/20181 ILS to HRK1.79455Sat, 06/01/20181 HRK to ILS0.55724
Fri, 05/01/20181 ILS to HRK1.79782Fri, 05/01/20181 HRK to ILS0.55623
Thu, 04/01/20181 ILS to HRK1.78809Thu, 04/01/20181 HRK to ILS0.55926
Wed, 03/01/20181 ILS to HRK1.79154Wed, 03/01/20181 HRK to ILS0.55818
Tue, 02/01/20181 ILS to HRK1.78965Tue, 02/01/20181 HRK to ILS0.55877
Mon, 01/01/20181 ILS to HRK1.78317Mon, 01/01/20181 HRK to ILS0.56080
Sun, 31/12/20171 ILS to HRK1.77269Sun, 31/12/20171 HRK to ILS0.56411
Sat, 30/12/20171 ILS to HRK1.77269Sat, 30/12/20171 HRK to ILS0.56411
Fri, 29/12/20171 ILS to HRK1.78425Fri, 29/12/20171 HRK to ILS0.56046
Thu, 28/12/20171 ILS to HRK1.81130Thu, 28/12/20171 HRK to ILS0.55209
Wed, 27/12/20171 ILS to HRK1.82150Wed, 27/12/20171 HRK to ILS0.54900
Tue, 26/12/20171 ILS to HRK1.82233Tue, 26/12/20171 HRK to ILS0.54875
Mon, 25/12/20171 ILS to HRK1.82790Mon, 25/12/20171 HRK to ILS0.54708
Sun, 24/12/20171 ILS to HRK1.82083Sun, 24/12/20171 HRK to ILS0.54920
Sat, 23/12/20171 ILS to HRK1.82083Sat, 23/12/20171 HRK to ILS0.54920
Fri, 22/12/20171 ILS to HRK1.82667Fri, 22/12/20171 HRK to ILS0.54744
Thu, 21/12/20171 ILS to HRK1.82263Thu, 21/12/20171 HRK to ILS0.54866
Wed, 20/12/20171 ILS to HRK1.81788Wed, 20/12/20171 HRK to ILS0.55009
Tue, 19/12/20171 ILS to HRK1.81780Tue, 19/12/20171 HRK to ILS0.55012
Mon, 18/12/20171 ILS to HRK1.82678Mon, 18/12/20171 HRK to ILS0.54741
Sun, 17/12/20171 ILS to HRK1.82138Sun, 17/12/20171 HRK to ILS0.54903
Sat, 16/12/20171 ILS to HRK1.82138Sat, 16/12/20171 HRK to ILS0.54903
Fri, 15/12/20171 ILS to HRK1.82506Fri, 15/12/20171 HRK to ILS0.54793
Thu, 14/12/20171 ILS to HRK1.81816Thu, 14/12/20171 HRK to ILS0.55001
Wed, 13/12/20171 ILS to HRK1.81037Wed, 13/12/20171 HRK to ILS0.55237
Tue, 12/12/20171 ILS to HRK1.80931Tue, 12/12/20171 HRK to ILS0.55270
Mon, 11/12/20171 ILS to HRK1.81273Mon, 11/12/20171 HRK to ILS0.55165
Sun, 10/12/20171 ILS to HRK1.81731Sun, 10/12/20171 HRK to ILS0.55026
Sat, 09/12/20171 ILS to HRK1.81731Sat, 09/12/20171 HRK to ILS0.55026
Fri, 08/12/20171 ILS to HRK1.82239Fri, 08/12/20171 HRK to ILS0.54873
Thu, 07/12/20171 ILS to HRK1.82287Thu, 07/12/20171 HRK to ILS0.54859
Wed, 06/12/20171 ILS to HRK1.82112Wed, 06/12/20171 HRK to ILS0.54911
Tue, 05/12/20171 ILS to HRK1.82260Tue, 05/12/20171 HRK to ILS0.54867
Mon, 04/12/20171 ILS to HRK1.82623Mon, 04/12/20171 HRK to ILS0.54758
Sun, 03/12/20171 ILS to HRK1.81794Sun, 03/12/20171 HRK to ILS0.55007
Sat, 02/12/20171 ILS to HRK1.81794Sat, 02/12/20171 HRK to ILS0.55007
Fri, 01/12/20171 ILS to HRK1.82258Fri, 01/12/20171 HRK to ILS0.54867
Thu, 30/11/20171 ILS to HRK1.81760Thu, 30/11/20171 HRK to ILS0.55018
Wed, 29/11/20171 ILS to HRK1.81562Wed, 29/11/20171 HRK to ILS0.55078
Tue, 28/11/20171 ILS to HRK1.81531Tue, 28/11/20171 HRK to ILS0.55087
Mon, 27/11/20171 ILS to HRK1.81353Mon, 27/11/20171 HRK to ILS0.55141
Sun, 26/11/20171 ILS to HRK1.80033Sun, 26/11/20171 HRK to ILS0.55545
Sat, 25/11/20171 ILS to HRK1.80263Sat, 25/11/20171 HRK to ILS0.55475
Fri, 24/11/20171 ILS to HRK1.80682Fri, 24/11/20171 HRK to ILS0.55346
Thu, 23/11/20171 ILS to HRK1.81795Thu, 23/11/20171 HRK to ILS0.55007
Wed, 22/11/20171 ILS to HRK1.82589Wed, 22/11/20171 HRK to ILS0.54768
Tue, 21/11/20171 ILS to HRK1.83293Tue, 21/11/20171 HRK to ILS0.54557
Mon, 20/11/20171 ILS to HRK1.83297Mon, 20/11/20171 HRK to ILS0.54556
Sun, 19/11/20171 ILS to HRK1.82294Sun, 19/11/20171 HRK to ILS0.54856
Sat, 18/11/20171 ILS to HRK1.82294Sat, 18/11/20171 HRK to ILS0.54856
Fri, 17/11/20171 ILS to HRK1.82426Fri, 17/11/20171 HRK to ILS0.54817
Thu, 16/11/20171 ILS to HRK1.82747Thu, 16/11/20171 HRK to ILS0.54720
Wed, 15/11/20171 ILS to HRK1.81346Wed, 15/11/20171 HRK to ILS0.55143
Tue, 14/11/20171 ILS to HRK1.81107Tue, 14/11/20171 HRK to ILS0.55216
Mon, 13/11/20171 ILS to HRK1.82551Mon, 13/11/20171 HRK to ILS0.54779
Sun, 12/11/20171 ILS to HRK1.82029Sun, 12/11/20171 HRK to ILS0.54936
Sat, 11/11/20171 ILS to HRK1.82029Sat, 11/11/20171 HRK to ILS0.54936
Fri, 10/11/20171 ILS to HRK1.82155Fri, 10/11/20171 HRK to ILS0.54898
Thu, 09/11/20171 ILS to HRK1.83580Thu, 09/11/20171 HRK to ILS0.54472
Wed, 08/11/20171 ILS to HRK1.85214Wed, 08/11/20171 HRK to ILS0.53992
Tue, 07/11/20171 ILS to HRK1.85143Tue, 07/11/20171 HRK to ILS0.54012
Mon, 06/11/20171 ILS to HRK1.85186Mon, 06/11/20171 HRK to ILS0.54000
Sun, 05/11/20171 ILS to HRK1.84598Sun, 05/11/20171 HRK to ILS0.54172
Sat, 04/11/20171 ILS to HRK1.84598Sat, 04/11/20171 HRK to ILS0.54172
Fri, 03/11/20171 ILS to HRK1.84765Fri, 03/11/20171 HRK to ILS0.54123
Thu, 02/11/20171 ILS to HRK1.83983Thu, 02/11/20171 HRK to ILS0.54353
Wed, 01/11/20171 ILS to HRK1.84338Wed, 01/11/20171 HRK to ILS0.54248
Tue, 31/10/20171 ILS to HRK1.83402Tue, 31/10/20171 HRK to ILS0.54525
Mon, 30/10/20171 ILS to HRK1.83144Mon, 30/10/20171 HRK to ILS0.54602
Sun, 29/10/20171 ILS to HRK1.82724Sun, 29/10/20171 HRK to ILS0.54727
Sat, 28/10/20171 ILS to HRK1.82724Sat, 28/10/20171 HRK to ILS0.54727
Fri, 27/10/20171 ILS to HRK1.83354Fri, 27/10/20171 HRK to ILS0.54539
Thu, 26/10/20171 ILS to HRK1.82951Thu, 26/10/20171 HRK to ILS0.54659
Wed, 25/10/20171 ILS to HRK1.81384Wed, 25/10/20171 HRK to ILS0.55132
Tue, 24/10/20171 ILS to HRK1.82279Tue, 24/10/20171 HRK to ILS0.54861
Mon, 23/10/20171 ILS to HRK1.82788Mon, 23/10/20171 HRK to ILS0.54708
Sun, 22/10/20171 ILS to HRK1.82363Sun, 22/10/20171 HRK to ILS0.54836
Sat, 21/10/20171 ILS to HRK1.82363Sat, 21/10/20171 HRK to ILS0.54836
Fri, 20/10/20171 ILS to HRK1.82610Fri, 20/10/20171 HRK to ILS0.54762
Thu, 19/10/20171 ILS to HRK1.81819Thu, 19/10/20171 HRK to ILS0.55000
Wed, 18/10/20171 ILS to HRK1.81709Wed, 18/10/20171 HRK to ILS0.55033
Tue, 17/10/20171 ILS to HRK1.81650Tue, 17/10/20171 HRK to ILS0.55051
Mon, 16/10/20171 ILS to HRK1.82002Mon, 16/10/20171 HRK to ILS0.54944
Sun, 15/10/20171 ILS to HRK1.81141Sun, 15/10/20171 HRK to ILS0.55206
Sat, 14/10/20171 ILS to HRK1.81141Sat, 14/10/20171 HRK to ILS0.55206
Fri, 13/10/20171 ILS to HRK1.81455Fri, 13/10/20171 HRK to ILS0.55110
Thu, 12/10/20171 ILS to HRK1.81400Thu, 12/10/20171 HRK to ILS0.55127
Wed, 11/10/20171 ILS to HRK1.81303Wed, 11/10/20171 HRK to ILS0.55156
Tue, 10/10/20171 ILS to HRK1.81801Tue, 10/10/20171 HRK to ILS0.55005
Mon, 09/10/20171 ILS to HRK1.81910Mon, 09/10/20171 HRK to ILS0.54972
Sun, 08/10/20171 ILS to HRK1.81310Sun, 08/10/20171 HRK to ILS0.55154
Sat, 07/10/20171 ILS to HRK1.81310Sat, 07/10/20171 HRK to ILS0.55154
Fri, 06/10/20171 ILS to HRK1.81682Fri, 06/10/20171 HRK to ILS0.55041
Thu, 05/10/20171 ILS to HRK1.82033Thu, 05/10/20171 HRK to ILS0.54935
Wed, 04/10/20171 ILS to HRK1.81592Wed, 04/10/20171 HRK to ILS0.55069
Tue, 03/10/20171 ILS to HRK1.80883Tue, 03/10/20171 HRK to ILS0.55284
Mon, 02/10/20171 ILS to HRK1.80748Mon, 02/10/20171 HRK to ILS0.55326
Sun, 01/10/20171 ILS to HRK1.79166Sun, 01/10/20171 HRK to ILS0.55814
Sat, 30/09/20171 ILS to HRK1.79166Sat, 30/09/20171 HRK to ILS0.55814
Fri, 29/09/20171 ILS to HRK1.79422Fri, 29/09/20171 HRK to ILS0.55735
Thu, 28/09/20171 ILS to HRK1.80201Thu, 28/09/20171 HRK to ILS0.55494
Wed, 27/09/20171 ILS to HRK1.80081Wed, 27/09/20171 HRK to ILS0.55531
Tue, 26/09/20171 ILS to HRK1.80230Tue, 26/09/20171 HRK to ILS0.55485
Mon, 25/09/20171 ILS to HRK1.79472Mon, 25/09/20171 HRK to ILS0.55719
Sun, 24/09/20171 ILS to HRK1.79062Sun, 24/09/20171 HRK to ILS0.55847
Sat, 23/09/20171 ILS to HRK1.79062Sat, 23/09/20171 HRK to ILS0.55847
Fri, 22/09/20171 ILS to HRK1.79324Fri, 22/09/20171 HRK to ILS0.55765
Thu, 21/09/20171 ILS to HRK1.78688Thu, 21/09/20171 HRK to ILS0.55963
Wed, 20/09/20171 ILS to HRK1.78580Wed, 20/09/20171 HRK to ILS0.55997
Tue, 19/09/20171 ILS to HRK1.77482Tue, 19/09/20171 HRK to ILS0.56344
Mon, 18/09/20171 ILS to HRK1.77417Mon, 18/09/20171 HRK to ILS0.56364
Sun, 17/09/20171 ILS to HRK1.77569Sun, 17/09/20171 HRK to ILS0.56316
Sat, 16/09/20171 ILS to HRK1.77569Sat, 16/09/20171 HRK to ILS0.56316
Fri, 15/09/20171 ILS to HRK1.77775Fri, 15/09/20171 HRK to ILS0.56251
Thu, 14/09/20171 ILS to HRK1.78512Thu, 14/09/20171 HRK to ILS0.56019
Wed, 13/09/20171 ILS to HRK1.77584Wed, 13/09/20171 HRK to ILS0.56311
Tue, 12/09/20171 ILS to HRK1.75813Tue, 12/09/20171 HRK to ILS0.56879
Mon, 11/09/20171 ILS to HRK1.76591Mon, 11/09/20171 HRK to ILS0.56628
Sun, 10/09/20171 ILS to HRK1.75609Sun, 10/09/20171 HRK to ILS0.56945
Sat, 09/09/20171 ILS to HRK1.75609Sat, 09/09/20171 HRK to ILS0.56945
Fri, 08/09/20171 ILS to HRK1.75927Fri, 08/09/20171 HRK to ILS0.56842
Thu, 07/09/20171 ILS to HRK1.75505Thu, 07/09/20171 HRK to ILS0.56978
Wed, 06/09/20171 ILS to HRK1.75641Wed, 06/09/20171 HRK to ILS0.56934
Tue, 05/09/20171 ILS to HRK1.74325Tue, 05/09/20171 HRK to ILS0.57364
Mon, 04/09/20171 ILS to HRK1.74465Mon, 04/09/20171 HRK to ILS0.57318
Sun, 03/09/20171 ILS to HRK1.74654Sun, 03/09/20171 HRK to ILS0.57256
Sat, 02/09/20171 ILS to HRK1.74654Sat, 02/09/20171 HRK to ILS0.57256
Fri, 01/09/20171 ILS to HRK1.74831Fri, 01/09/20171 HRK to ILS0.57198
Thu, 31/08/20171 ILS to HRK1.73908Thu, 31/08/20171 HRK to ILS0.57502
Wed, 30/08/20171 ILS to HRK1.73658Wed, 30/08/20171 HRK to ILS0.57584
Tue, 29/08/20171 ILS to HRK1.73372Tue, 29/08/20171 HRK to ILS0.57679
Mon, 28/08/20171 ILS to HRK1.73064Mon, 28/08/20171 HRK to ILS0.57782
Sun, 27/08/20171 ILS to HRK1.73221Sun, 27/08/20171 HRK to ILS0.57730
Sat, 26/08/20171 ILS to HRK1.73221Sat, 26/08/20171 HRK to ILS0.57730
Fri, 25/08/20171 ILS to HRK1.73522Fri, 25/08/20171 HRK to ILS0.57630
Thu, 24/08/20171 ILS to HRK1.74543Thu, 24/08/20171 HRK to ILS0.57292
Wed, 23/08/20171 ILS to HRK1.73796Wed, 23/08/20171 HRK to ILS0.57539
Tue, 22/08/20171 ILS to HRK1.74120Tue, 22/08/20171 HRK to ILS0.57432
Mon, 21/08/20171 ILS to HRK1.73387Mon, 21/08/20171 HRK to ILS0.57674
Sun, 20/08/20171 ILS to HRK1.73701Sun, 20/08/20171 HRK to ILS0.57570
Sat, 19/08/20171 ILS to HRK1.73701Sat, 19/08/20171 HRK to ILS0.57570
Fri, 18/08/20171 ILS to HRK1.73777Fri, 18/08/20171 HRK to ILS0.57545
Thu, 17/08/20171 ILS to HRK1.74108Thu, 17/08/20171 HRK to ILS0.57436
Wed, 16/08/20171 ILS to HRK1.73004Wed, 16/08/20171 HRK to ILS0.57802
Tue, 15/08/20171 ILS to HRK1.74162Tue, 15/08/20171 HRK to ILS0.57418
Mon, 14/08/20171 ILS to HRK1.75121Mon, 14/08/20171 HRK to ILS0.57103
Sun, 13/08/20171 ILS to HRK1.74279Sun, 13/08/20171 HRK to ILS0.57379
Sat, 12/08/20171 ILS to HRK1.74279Sat, 12/08/20171 HRK to ILS0.57379
Fri, 11/08/20171 ILS to HRK1.74624Fri, 11/08/20171 HRK to ILS0.57266
Thu, 10/08/20171 ILS to HRK1.75284Thu, 10/08/20171 HRK to ILS0.57050
Wed, 09/08/20171 ILS to HRK1.75090Wed, 09/08/20171 HRK to ILS0.57113
Tue, 08/08/20171 ILS to HRK1.74495Tue, 08/08/20171 HRK to ILS0.57308
Mon, 07/08/20171 ILS to HRK1.73754Mon, 07/08/20171 HRK to ILS0.57553
Sun, 06/08/20171 ILS to HRK1.73127Sun, 06/08/20171 HRK to ILS0.57761
Sat, 05/08/20171 ILS to HRK1.73127Sat, 05/08/20171 HRK to ILS0.57761
Fri, 04/08/20171 ILS to HRK1.73466Fri, 04/08/20171 HRK to ILS0.57648
Thu, 03/08/20171 ILS to HRK1.73305Thu, 03/08/20171 HRK to ILS0.57702
Wed, 02/08/20171 ILS to HRK1.74721Wed, 02/08/20171 HRK to ILS0.57234
Tue, 01/08/20171 ILS to HRK1.76225Tue, 01/08/20171 HRK to ILS0.56746
Mon, 31/07/20171 ILS to HRK1.75778Mon, 31/07/20171 HRK to ILS0.56890
Sun, 30/07/20171 ILS to HRK1.76830Sun, 30/07/20171 HRK to ILS0.56551
Sat, 29/07/20171 ILS to HRK1.76830Sat, 29/07/20171 HRK to ILS0.56551
Fri, 28/07/20171 ILS to HRK1.77120Fri, 28/07/20171 HRK to ILS0.56459
Thu, 27/07/20171 ILS to HRK1.78633Thu, 27/07/20171 HRK to ILS0.55981
Wed, 26/07/20171 ILS to HRK1.77791Wed, 26/07/20171 HRK to ILS0.56246
Tue, 25/07/20171 ILS to HRK1.77963Tue, 25/07/20171 HRK to ILS0.56191
Mon, 24/07/20171 ILS to HRK1.78427Mon, 24/07/20171 HRK to ILS0.56045
Sun, 23/07/20171 ILS to HRK1.77525Sun, 23/07/20171 HRK to ILS0.56330
Sat, 22/07/20171 ILS to HRK1.77525Sat, 22/07/20171 HRK to ILS0.56330
Fri, 21/07/20171 ILS to HRK1.77957Fri, 21/07/20171 HRK to ILS0.56193
Thu, 20/07/20171 ILS to HRK1.79209Thu, 20/07/20171 HRK to ILS0.55801
Wed, 19/07/20171 ILS to HRK1.80582Wed, 19/07/20171 HRK to ILS0.55377
Tue, 18/07/20171 ILS to HRK1.79978Tue, 18/07/20171 HRK to ILS0.55562
Mon, 17/07/20171 ILS to HRK1.80335Mon, 17/07/20171 HRK to ILS0.55452
Sun, 16/07/20171 ILS to HRK1.81584Sun, 16/07/20171 HRK to ILS0.55071
Sat, 15/07/20171 ILS to HRK1.81584Sat, 15/07/20171 HRK to ILS0.55071
Fri, 14/07/20171 ILS to HRK1.81669Fri, 14/07/20171 HRK to ILS0.55045
Thu, 13/07/20171 ILS to HRK1.83503Thu, 13/07/20171 HRK to ILS0.54495
Wed, 12/07/20171 ILS to HRK1.83161Wed, 12/07/20171 HRK to ILS0.54597
Tue, 11/07/20171 ILS to HRK1.81277Tue, 11/07/20171 HRK to ILS0.55164

Latest Conversions
6.50 EUR HKD - 0 minute ago
30.00 CHF JPY - 0 minute ago
25.90 TL GBP - 1 minute ago
80.00 USD EUR - 3 minutes ago
65.90 GBP CHF - 3 minutes ago
1.00 EUR GBP - 5 minutes ago
30.00 EUR RUB - 6 minutes ago
10.50 EUR CAD - 6 minutes ago
95.60 CAD USD - 8 minutes ago
7.50 CHF CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...