Exchange
live exchange
  • EUR/USD +0.01%
    1.1317
    1.1275 ←→ 1.1391 USD/EUR : 0.8836
  • GBP/USD +0.05%
    1.3218
    1.3081 ←→ 1.3224 USD/GBP : 0.7565
  • USD/JPY 0.01%
    109.94
    109.75 ←→ 110.90 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9939
    0.9915 ←→ 0.9971 CHF/USD : 1.0061
  • AUD/USD +0.06%
    0.7089
    0.7076 ←→ 0.7120 USD/AUD : 1.4106
  • EUR/GBP -0.01%
    0.8564
    0.8532 ←→ 0.8687 GBP/EUR : 1.1677

ILS to HRK History

Israeli New Shekels and Croatian Kunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ILS HRK indicates that how much 1 Israeli New Shekel in Croatian Kuna currency unit.
In this page, you are able to look at historical data of ILS/HRK exchange rate. Israeli New Shekel Croatian Kuna History indicates the evolution the pair from last year until today.

ILS/HRK ~ change (today): -0.02 %
ILS 1 Israeli New Shekel
=
1.8159 HRK Croatian Kuna
Invert → HRK / ILS: 0.55069
Last update: March 23, 2019 (Today) 16:43 - (1 minute ago)
(ILS - HRK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ILS/HRKRatesHistorical Rates for HRK/ILSRates
Fri, 22/03/20191 ILS to HRK1.81637Fri, 22/03/20191 HRK to ILS0.55055
Thu, 21/03/20191 ILS to HRK1.81055Thu, 21/03/20191 HRK to ILS0.55232
Wed, 20/03/20191 ILS to HRK1.80457Wed, 20/03/20191 HRK to ILS0.55415
Tue, 19/03/20191 ILS to HRK1.80926Tue, 19/03/20191 HRK to ILS0.55271
Mon, 18/03/20191 ILS to HRK1.81420Mon, 18/03/20191 HRK to ILS0.55121
Sun, 17/03/20191 ILS to HRK1.82071Sun, 17/03/20191 HRK to ILS0.54924
Sat, 16/03/20191 ILS to HRK1.82071Sat, 16/03/20191 HRK to ILS0.54924
Fri, 15/03/20191 ILS to HRK1.81906Fri, 15/03/20191 HRK to ILS0.54973
Thu, 14/03/20191 ILS to HRK1.81727Thu, 14/03/20191 HRK to ILS0.55028
Wed, 13/03/20191 ILS to HRK1.81863Wed, 13/03/20191 HRK to ILS0.54986
Tue, 12/03/20191 ILS to HRK1.81695Tue, 12/03/20191 HRK to ILS0.55037
Mon, 11/03/20191 ILS to HRK1.82081Mon, 11/03/20191 HRK to ILS0.54921
Sun, 10/03/20191 ILS to HRK1.81767Sun, 10/03/20191 HRK to ILS0.55015
Sat, 09/03/20191 ILS to HRK1.81767Sat, 09/03/20191 HRK to ILS0.55015
Fri, 08/03/20191 ILS to HRK1.81669Fri, 08/03/20191 HRK to ILS0.55045
Thu, 07/03/20191 ILS to HRK1.82731Thu, 07/03/20191 HRK to ILS0.54725
Wed, 06/03/20191 ILS to HRK1.81859Wed, 06/03/20191 HRK to ILS0.54988
Tue, 05/03/20191 ILS to HRK1.81477Tue, 05/03/20191 HRK to ILS0.55103
Mon, 04/03/20191 ILS to HRK1.81033Mon, 04/03/20191 HRK to ILS0.55239
Sun, 03/03/20191 ILS to HRK1.79683Sun, 03/03/20191 HRK to ILS0.55654
Sat, 02/03/20191 ILS to HRK1.79742Sat, 02/03/20191 HRK to ILS0.55635
Fri, 01/03/20191 ILS to HRK1.80143Fri, 01/03/20191 HRK to ILS0.55511
Thu, 28/02/20191 ILS to HRK1.80119Thu, 28/02/20191 HRK to ILS0.55519
Wed, 27/02/20191 ILS to HRK1.80709Wed, 27/02/20191 HRK to ILS0.55338
Tue, 26/02/20191 ILS to HRK1.80247Tue, 26/02/20191 HRK to ILS0.55479
Mon, 25/02/20191 ILS to HRK1.81216Mon, 25/02/20191 HRK to ILS0.55183
Sun, 24/02/20191 ILS to HRK1.81159Sun, 24/02/20191 HRK to ILS0.55200
Sat, 23/02/20191 ILS to HRK1.81310Sat, 23/02/20191 HRK to ILS0.55154
Fri, 22/02/20191 ILS to HRK1.81310Fri, 22/02/20191 HRK to ILS0.55154
Thu, 21/02/20191 ILS to HRK1.80552Thu, 21/02/20191 HRK to ILS0.55386
Wed, 20/02/20191 ILS to HRK1.81046Wed, 20/02/20191 HRK to ILS0.55235
Tue, 19/02/20191 ILS to HRK1.80568Tue, 19/02/20191 HRK to ILS0.55381
Mon, 18/02/20191 ILS to HRK1.81122Mon, 18/02/20191 HRK to ILS0.55211
Sun, 17/02/20191 ILS to HRK1.81100Sun, 17/02/20191 HRK to ILS0.55218
Sat, 16/02/20191 ILS to HRK1.81220Sat, 16/02/20191 HRK to ILS0.55182
Fri, 15/02/20191 ILS to HRK1.81189Fri, 15/02/20191 HRK to ILS0.55191
Thu, 14/02/20191 ILS to HRK1.80113Thu, 14/02/20191 HRK to ILS0.55521
Wed, 13/02/20191 ILS to HRK1.79881Wed, 13/02/20191 HRK to ILS0.55592
Tue, 12/02/20191 ILS to HRK1.79631Tue, 12/02/20191 HRK to ILS0.55670
Mon, 11/02/20191 ILS to HRK1.80146Mon, 11/02/20191 HRK to ILS0.55511
Sun, 10/02/20191 ILS to HRK1.79420Sun, 10/02/20191 HRK to ILS0.55735
Sat, 09/02/20191 ILS to HRK1.79420Sat, 09/02/20191 HRK to ILS0.55735
Fri, 08/02/20191 ILS to HRK1.79541Fri, 08/02/20191 HRK to ILS0.55698
Thu, 07/02/20191 ILS to HRK1.79473Thu, 07/02/20191 HRK to ILS0.55719
Wed, 06/02/20191 ILS to HRK1.80283Wed, 06/02/20191 HRK to ILS0.55468
Tue, 05/02/20191 ILS to HRK1.79963Tue, 05/02/20191 HRK to ILS0.55567
Mon, 04/02/20191 ILS to HRK1.79591Mon, 04/02/20191 HRK to ILS0.55682
Sun, 03/02/20191 ILS to HRK1.77879Sun, 03/02/20191 HRK to ILS0.56218
Sat, 02/02/20191 ILS to HRK1.77879Sat, 02/02/20191 HRK to ILS0.56218
Fri, 01/02/20191 ILS to HRK1.77915Fri, 01/02/20191 HRK to ILS0.56207
Thu, 31/01/20191 ILS to HRK1.78326Thu, 31/01/20191 HRK to ILS0.56077
Wed, 30/01/20191 ILS to HRK1.76796Wed, 30/01/20191 HRK to ILS0.56562
Tue, 29/01/20191 ILS to HRK1.76543Tue, 29/01/20191 HRK to ILS0.56643
Mon, 28/01/20191 ILS to HRK1.76928Mon, 28/01/20191 HRK to ILS0.56520
Sun, 27/01/20191 ILS to HRK1.77724Sun, 27/01/20191 HRK to ILS0.56267
Sat, 26/01/20191 ILS to HRK1.77653Sat, 26/01/20191 HRK to ILS0.56290
Fri, 25/01/20191 ILS to HRK1.77574Fri, 25/01/20191 HRK to ILS0.56315
Thu, 24/01/20191 ILS to HRK1.78350Thu, 24/01/20191 HRK to ILS0.56070
Wed, 23/01/20191 ILS to HRK1.77767Wed, 23/01/20191 HRK to ILS0.56253
Tue, 22/01/20191 ILS to HRK1.77328Tue, 22/01/20191 HRK to ILS0.56393
Mon, 21/01/20191 ILS to HRK1.76687Mon, 21/01/20191 HRK to ILS0.56597
Sun, 20/01/20191 ILS to HRK1.76991Sun, 20/01/20191 HRK to ILS0.56500
Sat, 19/01/20191 ILS to HRK1.76991Sat, 19/01/20191 HRK to ILS0.56500
Fri, 18/01/20191 ILS to HRK1.77068Fri, 18/01/20191 HRK to ILS0.56475
Thu, 17/01/20191 ILS to HRK1.76569Thu, 17/01/20191 HRK to ILS0.56635
Wed, 16/01/20191 ILS to HRK1.76679Wed, 16/01/20191 HRK to ILS0.56600
Tue, 15/01/20191 ILS to HRK1.77101Tue, 15/01/20191 HRK to ILS0.56465
Mon, 14/01/20191 ILS to HRK1.76851Mon, 14/01/20191 HRK to ILS0.56545
Sun, 13/01/20191 ILS to HRK1.76083Sun, 13/01/20191 HRK to ILS0.56791
Sat, 12/01/20191 ILS to HRK1.76311Sat, 12/01/20191 HRK to ILS0.56718
Fri, 11/01/20191 ILS to HRK1.76477Fri, 11/01/20191 HRK to ILS0.56665
Thu, 10/01/20191 ILS to HRK1.75795Thu, 10/01/20191 HRK to ILS0.56884
Wed, 09/01/20191 ILS to HRK1.75430Wed, 09/01/20191 HRK to ILS0.57003
Tue, 08/01/20191 ILS to HRK1.75662Tue, 08/01/20191 HRK to ILS0.56928
Mon, 07/01/20191 ILS to HRK1.74484Mon, 07/01/20191 HRK to ILS0.57312
Sun, 06/01/20191 ILS to HRK1.76080Sun, 06/01/20191 HRK to ILS0.56792
Sat, 05/01/20191 ILS to HRK1.75932Sat, 05/01/20191 HRK to ILS0.56840
Fri, 04/01/20191 ILS to HRK1.75949Fri, 04/01/20191 HRK to ILS0.56835
Thu, 03/01/20191 ILS to HRK1.75081Thu, 03/01/20191 HRK to ILS0.57116
Wed, 02/01/20191 ILS to HRK1.74609Wed, 02/01/20191 HRK to ILS0.57271
Tue, 01/01/20191 ILS to HRK1.73699Tue, 01/01/20191 HRK to ILS0.57571
Mon, 31/12/20181 ILS to HRK1.72882Mon, 31/12/20181 HRK to ILS0.57843
Sun, 30/12/20181 ILS to HRK1.72367Sun, 30/12/20181 HRK to ILS0.58016
Sat, 29/12/20181 ILS to HRK1.72367Sat, 29/12/20181 HRK to ILS0.58016
Fri, 28/12/20181 ILS to HRK1.72170Fri, 28/12/20181 HRK to ILS0.58082
Thu, 27/12/20181 ILS to HRK1.71786Thu, 27/12/20181 HRK to ILS0.58212
Wed, 26/12/20181 ILS to HRK1.72525Wed, 26/12/20181 HRK to ILS0.57963
Mon, 24/12/20181 ILS to HRK1.72396Mon, 24/12/20181 HRK to ILS0.58006
Sun, 23/12/20181 ILS to HRK1.73301Sun, 23/12/20181 HRK to ILS0.57703
Sat, 22/12/20181 ILS to HRK1.73301Sat, 22/12/20181 HRK to ILS0.57703
Fri, 21/12/20181 ILS to HRK1.73120Fri, 21/12/20181 HRK to ILS0.57763
Thu, 20/12/20181 ILS to HRK1.71876Thu, 20/12/20181 HRK to ILS0.58181
Wed, 19/12/20181 ILS to HRK1.73680Wed, 19/12/20181 HRK to ILS0.57577
Tue, 18/12/20181 ILS to HRK1.73630Tue, 18/12/20181 HRK to ILS0.57594
Mon, 17/12/20181 ILS to HRK1.73189Mon, 17/12/20181 HRK to ILS0.57740
Sun, 16/12/20181 ILS to HRK1.73329Sun, 16/12/20181 HRK to ILS0.57694
Sat, 15/12/20181 ILS to HRK1.73306Sat, 15/12/20181 HRK to ILS0.57701
Fri, 14/12/20181 ILS to HRK1.73257Fri, 14/12/20181 HRK to ILS0.57718
Thu, 13/12/20181 ILS to HRK1.72670Thu, 13/12/20181 HRK to ILS0.57914
Wed, 12/12/20181 ILS to HRK1.73356Wed, 12/12/20181 HRK to ILS0.57685
Tue, 11/12/20181 ILS to HRK1.73897Tue, 11/12/20181 HRK to ILS0.57505
Mon, 10/12/20181 ILS to HRK1.73790Mon, 10/12/20181 HRK to ILS0.57541
Sun, 09/12/20181 ILS to HRK1.73689Sun, 09/12/20181 HRK to ILS0.57574
Sat, 08/12/20181 ILS to HRK1.73689Sat, 08/12/20181 HRK to ILS0.57574
Fri, 07/12/20181 ILS to HRK1.73330Fri, 07/12/20181 HRK to ILS0.57693
Thu, 06/12/20181 ILS to HRK1.73865Thu, 06/12/20181 HRK to ILS0.57516
Wed, 05/12/20181 ILS to HRK1.74975Wed, 05/12/20181 HRK to ILS0.57151
Tue, 04/12/20181 ILS to HRK1.74594Tue, 04/12/20181 HRK to ILS0.57276
Mon, 03/12/20181 ILS to HRK1.75023Mon, 03/12/20181 HRK to ILS0.57135
Sun, 02/12/20181 ILS to HRK1.75722Sun, 02/12/20181 HRK to ILS0.56908
Sat, 01/12/20181 ILS to HRK1.75703Sat, 01/12/20181 HRK to ILS0.56914
Fri, 30/11/20181 ILS to HRK1.75678Fri, 30/11/20181 HRK to ILS0.56922
Thu, 29/11/20181 ILS to HRK1.75728Thu, 29/11/20181 HRK to ILS0.56906
Wed, 28/11/20181 ILS to HRK1.75183Wed, 28/11/20181 HRK to ILS0.57083
Tue, 27/11/20181 ILS to HRK1.75932Tue, 27/11/20181 HRK to ILS0.56840
Mon, 26/11/20181 ILS to HRK1.76559Mon, 26/11/20181 HRK to ILS0.56638
Sun, 25/11/20181 ILS to HRK1.75774Sun, 25/11/20181 HRK to ILS0.56891
Sat, 24/11/20181 ILS to HRK1.75774Sat, 24/11/20181 HRK to ILS0.56891
Fri, 23/11/20181 ILS to HRK1.75586Fri, 23/11/20181 HRK to ILS0.56952
Thu, 22/11/20181 ILS to HRK1.74271Thu, 22/11/20181 HRK to ILS0.57382
Wed, 21/11/20181 ILS to HRK1.75009Wed, 21/11/20181 HRK to ILS0.57140
Tue, 20/11/20181 ILS to HRK1.74929Tue, 20/11/20181 HRK to ILS0.57166
Mon, 19/11/20181 ILS to HRK1.75173Mon, 19/11/20181 HRK to ILS0.57086
Sun, 18/11/20181 ILS to HRK1.75695Sun, 18/11/20181 HRK to ILS0.56917
Sat, 17/11/20181 ILS to HRK1.75695Sat, 17/11/20181 HRK to ILS0.56917
Fri, 16/11/20181 ILS to HRK1.75819Fri, 16/11/20181 HRK to ILS0.56877
Thu, 15/11/20181 ILS to HRK1.76524Thu, 15/11/20181 HRK to ILS0.56650
Wed, 14/11/20181 ILS to HRK1.77377Wed, 14/11/20181 HRK to ILS0.56377
Tue, 13/11/20181 ILS to HRK1.78338Tue, 13/11/20181 HRK to ILS0.56073
Mon, 12/11/20181 ILS to HRK1.78785Mon, 12/11/20181 HRK to ILS0.55933
Sun, 11/11/20181 ILS to HRK1.78418Sun, 11/11/20181 HRK to ILS0.56048
Sat, 10/11/20181 ILS to HRK1.78418Sat, 10/11/20181 HRK to ILS0.56048
Fri, 09/11/20181 ILS to HRK1.78267Fri, 09/11/20181 HRK to ILS0.56096
Thu, 08/11/20181 ILS to HRK1.77741Thu, 08/11/20181 HRK to ILS0.56262
Wed, 07/11/20181 ILS to HRK1.76946Wed, 07/11/20181 HRK to ILS0.56514
Tue, 06/11/20181 ILS to HRK1.76793Tue, 06/11/20181 HRK to ILS0.56563
Mon, 05/11/20181 ILS to HRK1.76580Mon, 05/11/20181 HRK to ILS0.56632
Sun, 04/11/20181 ILS to HRK1.76877Sun, 04/11/20181 HRK to ILS0.56536
Sat, 03/11/20181 ILS to HRK1.76877Sat, 03/11/20181 HRK to ILS0.56536
Fri, 02/11/20181 ILS to HRK1.76764Fri, 02/11/20181 HRK to ILS0.56573
Thu, 01/11/20181 ILS to HRK1.76091Thu, 01/11/20181 HRK to ILS0.56789
Wed, 31/10/20181 ILS to HRK1.76376Wed, 31/10/20181 HRK to ILS0.56697
Tue, 30/10/20181 ILS to HRK1.76426Tue, 30/10/20181 HRK to ILS0.56681
Mon, 29/10/20181 ILS to HRK1.76219Mon, 29/10/20181 HRK to ILS0.56748
Sun, 28/10/20181 ILS to HRK1.76332Sun, 28/10/20181 HRK to ILS0.56711
Sat, 27/10/20181 ILS to HRK1.76443Sat, 27/10/20181 HRK to ILS0.56676
Fri, 26/10/20181 ILS to HRK1.76243Fri, 26/10/20181 HRK to ILS0.56740
Thu, 25/10/20181 ILS to HRK1.76766Thu, 25/10/20181 HRK to ILS0.56572
Wed, 24/10/20181 ILS to HRK1.77046Wed, 24/10/20181 HRK to ILS0.56482
Tue, 23/10/20181 ILS to HRK1.76372Tue, 23/10/20181 HRK to ILS0.56698
Mon, 22/10/20181 ILS to HRK1.76973Mon, 22/10/20181 HRK to ILS0.56506
Sun, 21/10/20181 ILS to HRK1.76017Sun, 21/10/20181 HRK to ILS0.56813
Sat, 20/10/20181 ILS to HRK1.76017Sat, 20/10/20181 HRK to ILS0.56813
Fri, 19/10/20181 ILS to HRK1.76246Fri, 19/10/20181 HRK to ILS0.56739
Thu, 18/10/20181 ILS to HRK1.76865Thu, 18/10/20181 HRK to ILS0.56540
Wed, 17/10/20181 ILS to HRK1.76733Wed, 17/10/20181 HRK to ILS0.56583
Tue, 16/10/20181 ILS to HRK1.75950Tue, 16/10/20181 HRK to ILS0.56834
Mon, 15/10/20181 ILS to HRK1.75556Mon, 15/10/20181 HRK to ILS0.56962
Sun, 14/10/20181 ILS to HRK1.76691Sun, 14/10/20181 HRK to ILS0.56596
Sat, 13/10/20181 ILS to HRK1.76725Sat, 13/10/20181 HRK to ILS0.56585
Fri, 12/10/20181 ILS to HRK1.76663Fri, 12/10/20181 HRK to ILS0.56605
Thu, 11/10/20181 ILS to HRK1.75915Thu, 11/10/20181 HRK to ILS0.56846
Wed, 10/10/20181 ILS to HRK1.77272Wed, 10/10/20181 HRK to ILS0.56410
Tue, 09/10/20181 ILS to HRK1.77388Tue, 09/10/20181 HRK to ILS0.56374
Mon, 08/10/20181 ILS to HRK1.76848Mon, 08/10/20181 HRK to ILS0.56546
Sun, 07/10/20181 ILS to HRK1.77218Sun, 07/10/20181 HRK to ILS0.56428
Sat, 06/10/20181 ILS to HRK1.77272Sat, 06/10/20181 HRK to ILS0.56410
Fri, 05/10/20181 ILS to HRK1.77318Fri, 05/10/20181 HRK to ILS0.56396
Thu, 04/10/20181 ILS to HRK1.77298Thu, 04/10/20181 HRK to ILS0.56402
Wed, 03/10/20181 ILS to HRK1.77640Wed, 03/10/20181 HRK to ILS0.56294
Tue, 02/10/20181 ILS to HRK1.76307Tue, 02/10/20181 HRK to ILS0.56719
Mon, 01/10/20181 ILS to HRK1.76599Mon, 01/10/20181 HRK to ILS0.56625
Sun, 30/09/20181 ILS to HRK1.75756Sun, 30/09/20181 HRK to ILS0.56897
Sat, 29/09/20181 ILS to HRK1.75756Sat, 29/09/20181 HRK to ILS0.56897
Fri, 28/09/20181 ILS to HRK1.75931Fri, 28/09/20181 HRK to ILS0.56840
Thu, 27/09/20181 ILS to HRK1.76819Thu, 27/09/20181 HRK to ILS0.56555
Wed, 26/09/20181 ILS to HRK1.76342Wed, 26/09/20181 HRK to ILS0.56708
Tue, 25/09/20181 ILS to HRK1.76119Tue, 25/09/20181 HRK to ILS0.56780
Mon, 24/09/20181 ILS to HRK1.76644Mon, 24/09/20181 HRK to ILS0.56611
Sun, 23/09/20181 ILS to HRK1.76945Sun, 23/09/20181 HRK to ILS0.56515
Sat, 22/09/20181 ILS to HRK1.76945Sat, 22/09/20181 HRK to ILS0.56515
Fri, 21/09/20181 ILS to HRK1.76913Fri, 21/09/20181 HRK to ILS0.56525
Thu, 20/09/20181 ILS to HRK1.76518Thu, 20/09/20181 HRK to ILS0.56651
Wed, 19/09/20181 ILS to HRK1.77373Wed, 19/09/20181 HRK to ILS0.56378
Tue, 18/09/20181 ILS to HRK1.77446Tue, 18/09/20181 HRK to ILS0.56355
Mon, 17/09/20181 ILS to HRK1.77803Mon, 17/09/20181 HRK to ILS0.56242
Sun, 16/09/20181 ILS to HRK1.78585Sun, 16/09/20181 HRK to ILS0.55996
Sat, 15/09/20181 ILS to HRK1.78585Sat, 15/09/20181 HRK to ILS0.55996
Fri, 14/09/20181 ILS to HRK1.78597Fri, 14/09/20181 HRK to ILS0.55992
Thu, 13/09/20181 ILS to HRK1.77954Thu, 13/09/20181 HRK to ILS0.56194
Wed, 12/09/20181 ILS to HRK1.78808Wed, 12/09/20181 HRK to ILS0.55926
Tue, 11/09/20181 ILS to HRK1.78789Tue, 11/09/20181 HRK to ILS0.55932
Mon, 10/09/20181 ILS to HRK1.78603Mon, 10/09/20181 HRK to ILS0.55990
Sun, 09/09/20181 ILS to HRK1.78712Sun, 09/09/20181 HRK to ILS0.55956
Sat, 08/09/20181 ILS to HRK1.78712Sat, 08/09/20181 HRK to ILS0.55956
Fri, 07/09/20181 ILS to HRK1.78777Fri, 07/09/20181 HRK to ILS0.55936
Thu, 06/09/20181 ILS to HRK1.78328Thu, 06/09/20181 HRK to ILS0.56076
Wed, 05/09/20181 ILS to HRK1.77344Wed, 05/09/20181 HRK to ILS0.56388
Tue, 04/09/20181 ILS to HRK1.77371Tue, 04/09/20181 HRK to ILS0.56379
Mon, 03/09/20181 ILS to HRK1.77169Mon, 03/09/20181 HRK to ILS0.56443
Sun, 02/09/20181 ILS to HRK1.77758Sun, 02/09/20181 HRK to ILS0.56256
Sat, 01/09/20181 ILS to HRK1.77758Sat, 01/09/20181 HRK to ILS0.56256
Fri, 31/08/20181 ILS to HRK1.77621Fri, 31/08/20181 HRK to ILS0.56300
Thu, 30/08/20181 ILS to HRK1.76544Thu, 30/08/20181 HRK to ILS0.56643
Wed, 29/08/20181 ILS to HRK1.76125Wed, 29/08/20181 HRK to ILS0.56778
Tue, 28/08/20181 ILS to HRK1.75426Tue, 28/08/20181 HRK to ILS0.57004
Mon, 27/08/20181 ILS to HRK1.75443Mon, 27/08/20181 HRK to ILS0.56999
Sun, 26/08/20181 ILS to HRK1.75904Sun, 26/08/20181 HRK to ILS0.56849
Sat, 25/08/20181 ILS to HRK1.75904Sat, 25/08/20181 HRK to ILS0.56849
Fri, 24/08/20181 ILS to HRK1.76581Fri, 24/08/20181 HRK to ILS0.56631
Thu, 23/08/20181 ILS to HRK1.76701Thu, 23/08/20181 HRK to ILS0.56593
Wed, 22/08/20181 ILS to HRK1.76165Wed, 22/08/20181 HRK to ILS0.56765
Tue, 21/08/20181 ILS to HRK1.76330Tue, 21/08/20181 HRK to ILS0.56712
Mon, 20/08/20181 ILS to HRK1.76816Mon, 20/08/20181 HRK to ILS0.56556
Sun, 19/08/20181 ILS to HRK1.77047Sun, 19/08/20181 HRK to ILS0.56482
Sat, 18/08/20181 ILS to HRK1.77047Sat, 18/08/20181 HRK to ILS0.56482
Fri, 17/08/20181 ILS to HRK1.77222Fri, 17/08/20181 HRK to ILS0.56426
Thu, 16/08/20181 ILS to HRK1.77761Thu, 16/08/20181 HRK to ILS0.56255
Wed, 15/08/20181 ILS to HRK1.77803Wed, 15/08/20181 HRK to ILS0.56242
Tue, 14/08/20181 ILS to HRK1.77827Tue, 14/08/20181 HRK to ILS0.56234
Mon, 13/08/20181 ILS to HRK1.76405Mon, 13/08/20181 HRK to ILS0.56688
Sun, 12/08/20181 ILS to HRK1.75005Sun, 12/08/20181 HRK to ILS0.57141
Sat, 11/08/20181 ILS to HRK1.75003Sat, 11/08/20181 HRK to ILS0.57142
Fri, 10/08/20181 ILS to HRK1.75177Fri, 10/08/20181 HRK to ILS0.57085
Thu, 09/08/20181 ILS to HRK1.74823Thu, 09/08/20181 HRK to ILS0.57201
Wed, 08/08/20181 ILS to HRK1.73950Wed, 08/08/20181 HRK to ILS0.57488
Tue, 07/08/20181 ILS to HRK1.73772Tue, 07/08/20181 HRK to ILS0.57547
Mon, 06/08/20181 ILS to HRK1.73313Mon, 06/08/20181 HRK to ILS0.57699
Sun, 05/08/20181 ILS to HRK1.73345Sun, 05/08/20181 HRK to ILS0.57688
Sat, 04/08/20181 ILS to HRK1.73345Sat, 04/08/20181 HRK to ILS0.57688
Fri, 03/08/20181 ILS to HRK1.73681Fri, 03/08/20181 HRK to ILS0.57577
Thu, 02/08/20181 ILS to HRK1.73179Thu, 02/08/20181 HRK to ILS0.57744
Wed, 01/08/20181 ILS to HRK1.72877Wed, 01/08/20181 HRK to ILS0.57845
Tue, 31/07/20181 ILS to HRK1.72419Tue, 31/07/20181 HRK to ILS0.57998
Mon, 30/07/20181 ILS to HRK1.72511Mon, 30/07/20181 HRK to ILS0.57967
Sun, 29/07/20181 ILS to HRK1.73782Sun, 29/07/20181 HRK to ILS0.57543
Sat, 28/07/20181 ILS to HRK1.73782Sat, 28/07/20181 HRK to ILS0.57543
Fri, 27/07/20181 ILS to HRK1.73774Fri, 27/07/20181 HRK to ILS0.57546
Thu, 26/07/20181 ILS to HRK1.74206Thu, 26/07/20181 HRK to ILS0.57403
Wed, 25/07/20181 ILS to HRK1.73692Wed, 25/07/20181 HRK to ILS0.57573
Tue, 24/07/20181 ILS to HRK1.73568Tue, 24/07/20181 HRK to ILS0.57614
Mon, 23/07/20181 ILS to HRK1.73523Mon, 23/07/20181 HRK to ILS0.57629
Sun, 22/07/20181 ILS to HRK1.73759Sun, 22/07/20181 HRK to ILS0.57551
Sat, 21/07/20181 ILS to HRK1.73759Sat, 21/07/20181 HRK to ILS0.57551
Fri, 20/07/20181 ILS to HRK1.73842Fri, 20/07/20181 HRK to ILS0.57523
Thu, 19/07/20181 ILS to HRK1.74173Thu, 19/07/20181 HRK to ILS0.57414
Wed, 18/07/20181 ILS to HRK1.74570Wed, 18/07/20181 HRK to ILS0.57284
Tue, 17/07/20181 ILS to HRK1.74689Tue, 17/07/20181 HRK to ILS0.57245
Mon, 16/07/20181 ILS to HRK1.74025Mon, 16/07/20181 HRK to ILS0.57463
Sun, 15/07/20181 ILS to HRK1.74224Sun, 15/07/20181 HRK to ILS0.57397
Sat, 14/07/20181 ILS to HRK1.74224Sat, 14/07/20181 HRK to ILS0.57397
Fri, 13/07/20181 ILS to HRK1.74219Fri, 13/07/20181 HRK to ILS0.57399
Thu, 12/07/20181 ILS to HRK1.74043Thu, 12/07/20181 HRK to ILS0.57457
Wed, 11/07/20181 ILS to HRK1.73695Wed, 11/07/20181 HRK to ILS0.57572
Tue, 10/07/20181 ILS to HRK1.73369Tue, 10/07/20181 HRK to ILS0.57680
Mon, 09/07/20181 ILS to HRK1.73734Mon, 09/07/20181 HRK to ILS0.57559
Sun, 08/07/20181 ILS to HRK1.73763Sun, 08/07/20181 HRK to ILS0.57550
Sat, 07/07/20181 ILS to HRK1.73763Sat, 07/07/20181 HRK to ILS0.57550
Fri, 06/07/20181 ILS to HRK1.73911Fri, 06/07/20181 HRK to ILS0.57501
Thu, 05/07/20181 ILS to HRK1.73952Thu, 05/07/20181 HRK to ILS0.57487
Wed, 04/07/20181 ILS to HRK1.73227Wed, 04/07/20181 HRK to ILS0.57728
Tue, 03/07/20181 ILS to HRK1.73440Tue, 03/07/20181 HRK to ILS0.57657
Mon, 02/07/20181 ILS to HRK1.73214Mon, 02/07/20181 HRK to ILS0.57732
Sun, 01/07/20181 ILS to HRK1.72854Sun, 01/07/20181 HRK to ILS0.57852
Sat, 30/06/20181 ILS to HRK1.72854Sat, 30/06/20181 HRK to ILS0.57852
Fri, 29/06/20181 ILS to HRK1.72881Fri, 29/06/20181 HRK to ILS0.57843
Thu, 28/06/20181 ILS to HRK1.74577Thu, 28/06/20181 HRK to ILS0.57281
Wed, 27/06/20181 ILS to HRK1.75137Wed, 27/06/20181 HRK to ILS0.57098
Tue, 26/06/20181 ILS to HRK1.73995Tue, 26/06/20181 HRK to ILS0.57473
Mon, 25/06/20181 ILS to HRK1.74816Mon, 25/06/20181 HRK to ILS0.57203
Sun, 24/06/20181 ILS to HRK1.75385Sun, 24/06/20181 HRK to ILS0.57017
Sat, 23/06/20181 ILS to HRK1.75385Sat, 23/06/20181 HRK to ILS0.57017
Fri, 22/06/20181 ILS to HRK1.75535Fri, 22/06/20181 HRK to ILS0.56969
Thu, 21/06/20181 ILS to HRK1.75309Thu, 21/06/20181 HRK to ILS0.57042
Wed, 20/06/20181 ILS to HRK1.76133Wed, 20/06/20181 HRK to ILS0.56775
Tue, 19/06/20181 ILS to HRK1.75614Tue, 19/06/20181 HRK to ILS0.56943
Mon, 18/06/20181 ILS to HRK1.74458Mon, 18/06/20181 HRK to ILS0.57320
Sun, 17/06/20181 ILS to HRK1.75427Sun, 17/06/20181 HRK to ILS0.57004
Sat, 16/06/20181 ILS to HRK1.75427Sat, 16/06/20181 HRK to ILS0.57004
Fri, 15/06/20181 ILS to HRK1.75381Fri, 15/06/20181 HRK to ILS0.57019
Thu, 14/06/20181 ILS to HRK1.76418Thu, 14/06/20181 HRK to ILS0.56684
Wed, 13/06/20181 ILS to HRK1.74094Wed, 13/06/20181 HRK to ILS0.57440
Tue, 12/06/20181 ILS to HRK1.75016Tue, 12/06/20181 HRK to ILS0.57138
Mon, 11/06/20181 ILS to HRK1.75304Mon, 11/06/20181 HRK to ILS0.57044
Sun, 10/06/20181 ILS to HRK1.75805Sun, 10/06/20181 HRK to ILS0.56881
Sat, 09/06/20181 ILS to HRK1.75805Sat, 09/06/20181 HRK to ILS0.56881
Fri, 08/06/20181 ILS to HRK1.75821Fri, 08/06/20181 HRK to ILS0.56876
Thu, 07/06/20181 ILS to HRK1.75400Thu, 07/06/20181 HRK to ILS0.57013
Wed, 06/06/20181 ILS to HRK1.75742Wed, 06/06/20181 HRK to ILS0.56902
Tue, 05/06/20181 ILS to HRK1.76766Tue, 05/06/20181 HRK to ILS0.56572
Mon, 04/06/20181 ILS to HRK1.76948Mon, 04/06/20181 HRK to ILS0.56514
Sun, 03/06/20181 ILS to HRK1.77901Sun, 03/06/20181 HRK to ILS0.56211
Sat, 02/06/20181 ILS to HRK1.77901Sat, 02/06/20181 HRK to ILS0.56211
Fri, 01/06/20181 ILS to HRK1.78120Fri, 01/06/20181 HRK to ILS0.56142
Thu, 31/05/20181 ILS to HRK1.77251Thu, 31/05/20181 HRK to ILS0.56417
Wed, 30/05/20181 ILS to HRK1.77364Wed, 30/05/20181 HRK to ILS0.56381
Tue, 29/05/20181 ILS to HRK1.78134Tue, 29/05/20181 HRK to ILS0.56138
Mon, 28/05/20181 ILS to HRK1.77953Mon, 28/05/20181 HRK to ILS0.56195
Sun, 27/05/20181 ILS to HRK1.78021Sun, 27/05/20181 HRK to ILS0.56173
Sat, 26/05/20181 ILS to HRK1.78021Sat, 26/05/20181 HRK to ILS0.56173
Fri, 25/05/20181 ILS to HRK1.77938Fri, 25/05/20181 HRK to ILS0.56199
Thu, 24/05/20181 ILS to HRK1.76955Thu, 24/05/20181 HRK to ILS0.56512
Wed, 23/05/20181 ILS to HRK1.76751Wed, 23/05/20181 HRK to ILS0.56577
Tue, 22/05/20181 ILS to HRK1.76003Tue, 22/05/20181 HRK to ILS0.56817
Mon, 21/05/20181 ILS to HRK1.75017Mon, 21/05/20181 HRK to ILS0.57137
Sun, 20/05/20181 ILS to HRK1.74602Sun, 20/05/20181 HRK to ILS0.57273
Sat, 19/05/20181 ILS to HRK1.74602Sat, 19/05/20181 HRK to ILS0.57273
Fri, 18/05/20181 ILS to HRK1.74642Fri, 18/05/20181 HRK to ILS0.57260
Thu, 17/05/20181 ILS to HRK1.74177Thu, 17/05/20181 HRK to ILS0.57413
Wed, 16/05/20181 ILS to HRK1.74246Wed, 16/05/20181 HRK to ILS0.57390
Tue, 15/05/20181 ILS to HRK1.73121Tue, 15/05/20181 HRK to ILS0.57763
Mon, 14/05/20181 ILS to HRK1.72121Mon, 14/05/20181 HRK to ILS0.58099
Sun, 13/05/20181 ILS to HRK1.72866Sun, 13/05/20181 HRK to ILS0.57848
Sat, 12/05/20181 ILS to HRK1.72866Sat, 12/05/20181 HRK to ILS0.57848
Fri, 11/05/20181 ILS to HRK1.73005Fri, 11/05/20181 HRK to ILS0.57802
Thu, 10/05/20181 ILS to HRK1.73712Thu, 10/05/20181 HRK to ILS0.57567
Wed, 09/05/20181 ILS to HRK1.74096Wed, 09/05/20181 HRK to ILS0.57440
Tue, 08/05/20181 ILS to HRK1.72529Tue, 08/05/20181 HRK to ILS0.57961
Mon, 07/05/20181 ILS to HRK1.72052Mon, 07/05/20181 HRK to ILS0.58122
Sun, 06/05/20181 ILS to HRK1.70898Sun, 06/05/20181 HRK to ILS0.58514
Sat, 05/05/20181 ILS to HRK1.70898Sat, 05/05/20181 HRK to ILS0.58514
Fri, 04/05/20181 ILS to HRK1.71420Fri, 04/05/20181 HRK to ILS0.58336
Thu, 03/05/20181 ILS to HRK1.70913Thu, 03/05/20181 HRK to ILS0.58509
Wed, 02/05/20181 ILS to HRK1.71142Wed, 02/05/20181 HRK to ILS0.58431
Tue, 01/05/20181 ILS to HRK1.70326Tue, 01/05/20181 HRK to ILS0.58711
Mon, 30/04/20181 ILS to HRK1.70433Mon, 30/04/20181 HRK to ILS0.58674
Sun, 29/04/20181 ILS to HRK1.70333Sun, 29/04/20181 HRK to ILS0.58709
Sat, 28/04/20181 ILS to HRK1.70333Sat, 28/04/20181 HRK to ILS0.58709
Fri, 27/04/20181 ILS to HRK1.70325Fri, 27/04/20181 HRK to ILS0.58711
Thu, 26/04/20181 ILS to HRK1.70810Thu, 26/04/20181 HRK to ILS0.58545
Wed, 25/04/20181 ILS to HRK1.69696Wed, 25/04/20181 HRK to ILS0.58929
Tue, 24/04/20181 ILS to HRK1.70097Tue, 24/04/20181 HRK to ILS0.58790
Mon, 23/04/20181 ILS to HRK1.71280Mon, 23/04/20181 HRK to ILS0.58384
Sun, 22/04/20181 ILS to HRK1.70633Sun, 22/04/20181 HRK to ILS0.58605
Sat, 21/04/20181 ILS to HRK1.70633Sat, 21/04/20181 HRK to ILS0.58605
Fri, 20/04/20181 ILS to HRK1.70942Fri, 20/04/20181 HRK to ILS0.58499
Thu, 19/04/20181 ILS to HRK1.70441Thu, 19/04/20181 HRK to ILS0.58671
Wed, 18/04/20181 ILS to HRK1.70438Wed, 18/04/20181 HRK to ILS0.58672
Tue, 17/04/20181 ILS to HRK1.70607Tue, 17/04/20181 HRK to ILS0.58614
Mon, 16/04/20181 ILS to HRK1.69877Mon, 16/04/20181 HRK to ILS0.58866
Sun, 15/04/20181 ILS to HRK1.70812Sun, 15/04/20181 HRK to ILS0.58544
Sat, 14/04/20181 ILS to HRK1.70846Sat, 14/04/20181 HRK to ILS0.58532
Fri, 13/04/20181 ILS to HRK1.70687Fri, 13/04/20181 HRK to ILS0.58587
Thu, 12/04/20181 ILS to HRK1.71284Thu, 12/04/20181 HRK to ILS0.58383
Wed, 11/04/20181 ILS to HRK1.71225Wed, 11/04/20181 HRK to ILS0.58403
Tue, 10/04/20181 ILS to HRK1.71703Tue, 10/04/20181 HRK to ILS0.58240
Mon, 09/04/20181 ILS to HRK1.71253Mon, 09/04/20181 HRK to ILS0.58393
Sun, 08/04/20181 ILS to HRK1.70845Sun, 08/04/20181 HRK to ILS0.58533

Latest Conversions
75.99 RUB HKD - 0 minute ago
20.00 EUR CHF - 0 minute ago
10.00 JPY CNY - 2 minutes ago
35000.00 CAD TL - 2 minutes ago
25000.60 EUR HKD - 4 minutes ago
125.50 SEK HKD - 7 minutes ago
80.25 EUR SEK - 7 minutes ago
100.00 HKD GBP - 9 minutes ago
150.09 SEK EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...