Exchange
live exchange
  • EUR/USD -0.05%
    1.1847
    1.1845 ←→ 1.1854 USD/EUR : 0.8441
  • GBP/USD -0.03%
    1.3157
    1.3149 ←→ 1.3162 USD/GBP : 0.7601
  • USD/JPY +0.03%
    112.58
    112.53 ←→ 112.58 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9765
    0.9760 ←→ 0.9773 CHF/USD : 1.0241
  • AUD/USD -0.04%
    0.7878
    0.7876 ←→ 0.7881 USD/AUD : 1.2694
  • EUR/GBP -0.02%
    0.9006
    0.9003 ←→ 0.9011 GBP/EUR : 1.1104

ILS to DOP History

Israeli New Shekels and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ILS DOP indicates that how much 1 Israeli New Shekel in Dominican Peso currency unit.
In this page, you are able to look at historical data of ILS/DOP exchange rate. Israeli New Shekel Dominican Peso History indicates the evolution the pair from last year until today.

ILS/DOP ~ change (today): -0.01 %
ILS 1 Israeli New Shekel
=
13.6839 DOP Dominican Peso
Invert → DOP / ILS: 0.07308
Last update: October 19, 2017 (Today) 22:33 - (1 minute ago)
(ILS - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ILS/DOPRatesHistorical Rates for DOP/ILSRates
Thu, 19/10/20171 ILS to DOP13.72824Thu, 19/10/20171 DOP to ILS0.07284
Wed, 18/10/20171 ILS to DOP13.66477Wed, 18/10/20171 DOP to ILS0.07318
Tue, 17/10/20171 ILS to DOP13.61113Tue, 17/10/20171 DOP to ILS0.07347
Mon, 16/10/20171 ILS to DOP13.67079Mon, 16/10/20171 DOP to ILS0.07315
Sun, 15/10/20171 ILS to DOP13.63610Sun, 15/10/20171 DOP to ILS0.07333
Sat, 14/10/20171 ILS to DOP13.63610Sat, 14/10/20171 DOP to ILS0.07333
Fri, 13/10/20171 ILS to DOP13.65908Fri, 13/10/20171 DOP to ILS0.07321
Thu, 12/10/20171 ILS to DOP13.66481Thu, 12/10/20171 DOP to ILS0.07318
Wed, 11/10/20171 ILS to DOP13.68505Wed, 11/10/20171 DOP to ILS0.07307
Tue, 10/10/20171 ILS to DOP13.67590Tue, 10/10/20171 DOP to ILS0.07312
Mon, 09/10/20171 ILS to DOP13.60180Mon, 09/10/20171 DOP to ILS0.07352
Sun, 08/10/20171 ILS to DOP13.55644Sun, 08/10/20171 DOP to ILS0.07377
Sat, 07/10/20171 ILS to DOP13.55644Sat, 07/10/20171 DOP to ILS0.07377
Fri, 06/10/20171 ILS to DOP13.57955Fri, 06/10/20171 DOP to ILS0.07364
Thu, 05/10/20171 ILS to DOP13.56567Thu, 05/10/20171 DOP to ILS0.07372
Wed, 04/10/20171 ILS to DOP13.59859Wed, 04/10/20171 DOP to ILS0.07354
Tue, 03/10/20171 ILS to DOP13.53665Tue, 03/10/20171 DOP to ILS0.07387
Mon, 02/10/20171 ILS to DOP13.51221Mon, 02/10/20171 DOP to ILS0.07401
Sun, 01/10/20171 ILS to DOP13.48283Sun, 01/10/20171 DOP to ILS0.07417
Sat, 30/09/20171 ILS to DOP13.48283Sat, 30/09/20171 DOP to ILS0.07417
Fri, 29/09/20171 ILS to DOP13.50763Fri, 29/09/20171 DOP to ILS0.07403
Thu, 28/09/20171 ILS to DOP13.54429Thu, 28/09/20171 DOP to ILS0.07383
Wed, 27/09/20171 ILS to DOP13.46848Wed, 27/09/20171 DOP to ILS0.07425
Tue, 26/09/20171 ILS to DOP13.53895Tue, 26/09/20171 DOP to ILS0.07386
Mon, 25/09/20171 ILS to DOP13.56818Mon, 25/09/20171 DOP to ILS0.07370
Sun, 24/09/20171 ILS to DOP13.65091Sun, 24/09/20171 DOP to ILS0.07326
Sat, 23/09/20171 ILS to DOP13.65091Sat, 23/09/20171 DOP to ILS0.07326
Fri, 22/09/20171 ILS to DOP13.66653Fri, 22/09/20171 DOP to ILS0.07317
Thu, 21/09/20171 ILS to DOP13.60852Thu, 21/09/20171 DOP to ILS0.07348
Wed, 20/09/20171 ILS to DOP13.56178Wed, 20/09/20171 DOP to ILS0.07374
Tue, 19/09/20171 ILS to DOP13.58460Tue, 19/09/20171 DOP to ILS0.07361
Mon, 18/09/20171 ILS to DOP13.52493Mon, 18/09/20171 DOP to ILS0.07394
Sun, 17/09/20171 ILS to DOP13.52347Sun, 17/09/20171 DOP to ILS0.07395
Sat, 16/09/20171 ILS to DOP13.52347Sat, 16/09/20171 DOP to ILS0.07395
Fri, 15/09/20171 ILS to DOP13.54051Fri, 15/09/20171 DOP to ILS0.07385
Thu, 14/09/20171 ILS to DOP13.53998Thu, 14/09/20171 DOP to ILS0.07386
Wed, 13/09/20171 ILS to DOP13.47343Wed, 13/09/20171 DOP to ILS0.07422
Tue, 12/09/20171 ILS to DOP13.45899Tue, 12/09/20171 DOP to ILS0.07430
Mon, 11/09/20171 ILS to DOP13.53023Mon, 11/09/20171 DOP to ILS0.07391
Sun, 10/09/20171 ILS to DOP13.56525Sun, 10/09/20171 DOP to ILS0.07372
Sat, 09/09/20171 ILS to DOP13.56525Sat, 09/09/20171 DOP to ILS0.07372
Fri, 08/09/20171 ILS to DOP13.57684Fri, 08/09/20171 DOP to ILS0.07365
Thu, 07/09/20171 ILS to DOP13.53906Thu, 07/09/20171 DOP to ILS0.07386
Wed, 06/09/20171 ILS to DOP13.43153Wed, 06/09/20171 DOP to ILS0.07445
Tue, 05/09/20171 ILS to DOP13.36415Tue, 05/09/20171 DOP to ILS0.07483
Mon, 04/09/20171 ILS to DOP13.34117Mon, 04/09/20171 DOP to ILS0.07496
Sun, 03/09/20171 ILS to DOP13.30078Sun, 03/09/20171 DOP to ILS0.07518
Sat, 02/09/20171 ILS to DOP13.30078Sat, 02/09/20171 DOP to ILS0.07518
Fri, 01/09/20171 ILS to DOP13.33240Fri, 01/09/20171 DOP to ILS0.07501
Thu, 31/08/20171 ILS to DOP13.30115Thu, 31/08/20171 DOP to ILS0.07518
Wed, 30/08/20171 ILS to DOP13.27559Wed, 30/08/20171 DOP to ILS0.07533
Tue, 29/08/20171 ILS to DOP13.31561Tue, 29/08/20171 DOP to ILS0.07510
Mon, 28/08/20171 ILS to DOP13.28361Mon, 28/08/20171 DOP to ILS0.07528
Sun, 27/08/20171 ILS to DOP13.25871Sun, 27/08/20171 DOP to ILS0.07542
Sat, 26/08/20171 ILS to DOP13.25871Sat, 26/08/20171 DOP to ILS0.07542
Fri, 25/08/20171 ILS to DOP13.28349Fri, 25/08/20171 DOP to ILS0.07528
Thu, 24/08/20171 ILS to DOP13.22851Thu, 24/08/20171 DOP to ILS0.07559
Wed, 23/08/20171 ILS to DOP13.20321Wed, 23/08/20171 DOP to ILS0.07574
Tue, 22/08/20171 ILS to DOP13.14030Tue, 22/08/20171 DOP to ILS0.07610
Mon, 21/08/20171 ILS to DOP13.14611Mon, 21/08/20171 DOP to ILS0.07607
Sun, 20/08/20171 ILS to DOP13.11521Sun, 20/08/20171 DOP to ILS0.07625
Sat, 19/08/20171 ILS to DOP13.11521Sat, 19/08/20171 DOP to ILS0.07625
Fri, 18/08/20171 ILS to DOP13.12679Fri, 18/08/20171 DOP to ILS0.07618
Thu, 17/08/20171 ILS to DOP13.11001Thu, 17/08/20171 DOP to ILS0.07628
Wed, 16/08/20171 ILS to DOP13.08239Wed, 16/08/20171 DOP to ILS0.07644
Tue, 15/08/20171 ILS to DOP13.14298Tue, 15/08/20171 DOP to ILS0.07609
Mon, 14/08/20171 ILS to DOP13.26266Mon, 14/08/20171 DOP to ILS0.07540
Sun, 13/08/20171 ILS to DOP13.22907Sun, 13/08/20171 DOP to ILS0.07559
Sat, 12/08/20171 ILS to DOP13.22907Sat, 12/08/20171 DOP to ILS0.07559
Fri, 11/08/20171 ILS to DOP13.26266Fri, 11/08/20171 DOP to ILS0.07540
Thu, 10/08/20171 ILS to DOP13.26141Thu, 10/08/20171 DOP to ILS0.07541
Wed, 09/08/20171 ILS to DOP13.22103Wed, 09/08/20171 DOP to ILS0.07564
Tue, 08/08/20171 ILS to DOP13.17181Tue, 08/08/20171 DOP to ILS0.07592
Mon, 07/08/20171 ILS to DOP13.15462Mon, 07/08/20171 DOP to ILS0.07602
Sun, 06/08/20171 ILS to DOP13.07900Sun, 06/08/20171 DOP to ILS0.07646
Sat, 05/08/20171 ILS to DOP13.07900Sat, 05/08/20171 DOP to ILS0.07646
Fri, 04/08/20171 ILS to DOP13.11109Fri, 04/08/20171 DOP to ILS0.07627
Thu, 03/08/20171 ILS to DOP13.19911Thu, 03/08/20171 DOP to ILS0.07576
Wed, 02/08/20171 ILS to DOP13.28472Wed, 02/08/20171 DOP to ILS0.07527
Tue, 01/08/20171 ILS to DOP13.34531Tue, 01/08/20171 DOP to ILS0.07493
Mon, 31/07/20171 ILS to DOP13.35298Mon, 31/07/20171 DOP to ILS0.07489
Sun, 30/07/20171 ILS to DOP13.32548Sun, 30/07/20171 DOP to ILS0.07504
Sat, 29/07/20171 ILS to DOP13.32548Sat, 29/07/20171 DOP to ILS0.07504
Fri, 28/07/20171 ILS to DOP13.35281Fri, 28/07/20171 DOP to ILS0.07489
Thu, 27/07/20171 ILS to DOP13.37832Thu, 27/07/20171 DOP to ILS0.07475
Wed, 26/07/20171 ILS to DOP13.37080Wed, 26/07/20171 DOP to ILS0.07479
Tue, 25/07/20171 ILS to DOP13.34639Tue, 25/07/20171 DOP to ILS0.07493
Mon, 24/07/20171 ILS to DOP13.33987Mon, 24/07/20171 DOP to ILS0.07496
Sun, 23/07/20171 ILS to DOP13.29033Sun, 23/07/20171 DOP to ILS0.07524
Sat, 22/07/20171 ILS to DOP13.29033Sat, 22/07/20171 DOP to ILS0.07524
Fri, 21/07/20171 ILS to DOP13.32941Fri, 21/07/20171 DOP to ILS0.07502
Thu, 20/07/20171 ILS to DOP13.38722Thu, 20/07/20171 DOP to ILS0.07470
Wed, 19/07/20171 ILS to DOP13.32847Wed, 19/07/20171 DOP to ILS0.07503
Tue, 18/07/20171 ILS to DOP13.32866Tue, 18/07/20171 DOP to ILS0.07503
Mon, 17/07/20171 ILS to DOP13.28156Mon, 17/07/20171 DOP to ILS0.07529
Sun, 16/07/20171 ILS to DOP13.35393Sun, 16/07/20171 DOP to ILS0.07488
Sat, 15/07/20171 ILS to DOP13.35393Sat, 15/07/20171 DOP to ILS0.07488
Fri, 14/07/20171 ILS to DOP13.36369Fri, 14/07/20171 DOP to ILS0.07483
Thu, 13/07/20171 ILS to DOP13.42938Thu, 13/07/20171 DOP to ILS0.07446
Wed, 12/07/20171 ILS to DOP13.42066Wed, 12/07/20171 DOP to ILS0.07451
Tue, 11/07/20171 ILS to DOP13.33259Tue, 11/07/20171 DOP to ILS0.07500
Mon, 10/07/20171 ILS to DOP13.39852Mon, 10/07/20171 DOP to ILS0.07464
Sun, 09/07/20171 ILS to DOP13.41250Sun, 09/07/20171 DOP to ILS0.07456
Sat, 08/07/20171 ILS to DOP13.41250Sat, 08/07/20171 DOP to ILS0.07456
Fri, 07/07/20171 ILS to DOP13.41856Fri, 07/07/20171 DOP to ILS0.07452
Thu, 06/07/20171 ILS to DOP13.47882Thu, 06/07/20171 DOP to ILS0.07419
Wed, 05/07/20171 ILS to DOP13.54084Wed, 05/07/20171 DOP to ILS0.07385
Tue, 04/07/20171 ILS to DOP13.50576Tue, 04/07/20171 DOP to ILS0.07404
Mon, 03/07/20171 ILS to DOP13.55666Mon, 03/07/20171 DOP to ILS0.07376
Sun, 02/07/20171 ILS to DOP13.60437Sun, 02/07/20171 DOP to ILS0.07351
Sat, 01/07/20171 ILS to DOP13.60437Sat, 01/07/20171 DOP to ILS0.07351
Fri, 30/06/20171 ILS to DOP13.62503Fri, 30/06/20171 DOP to ILS0.07339
Thu, 29/06/20171 ILS to DOP13.62712Thu, 29/06/20171 DOP to ILS0.07338
Wed, 28/06/20171 ILS to DOP13.56101Wed, 28/06/20171 DOP to ILS0.07374
Tue, 27/06/20171 ILS to DOP13.51705Tue, 27/06/20171 DOP to ILS0.07398
Mon, 26/06/20171 ILS to DOP13.49970Mon, 26/06/20171 DOP to ILS0.07408
Sun, 25/06/20171 ILS to DOP13.41250Sun, 25/06/20171 DOP to ILS0.07456
Sat, 24/06/20171 ILS to DOP13.41250Sat, 24/06/20171 DOP to ILS0.07456
Fri, 23/06/20171 ILS to DOP13.43600Fri, 23/06/20171 DOP to ILS0.07443
Thu, 22/06/20171 ILS to DOP13.39739Thu, 22/06/20171 DOP to ILS0.07464
Wed, 21/06/20171 ILS to DOP13.39167Wed, 21/06/20171 DOP to ILS0.07467
Tue, 20/06/20171 ILS to DOP13.41729Tue, 20/06/20171 DOP to ILS0.07453
Mon, 19/06/20171 ILS to DOP13.46824Mon, 19/06/20171 DOP to ILS0.07425
Sun, 18/06/20171 ILS to DOP13.45479Sun, 18/06/20171 DOP to ILS0.07432
Sat, 17/06/20171 ILS to DOP13.45479Sat, 17/06/20171 DOP to ILS0.07432
Fri, 16/06/20171 ILS to DOP13.51198Fri, 16/06/20171 DOP to ILS0.07401
Thu, 15/06/20171 ILS to DOP13.46927Thu, 15/06/20171 DOP to ILS0.07424
Wed, 14/06/20171 ILS to DOP13.50254Wed, 14/06/20171 DOP to ILS0.07406
Tue, 13/06/20171 ILS to DOP13.47222Tue, 13/06/20171 DOP to ILS0.07423
Mon, 12/06/20171 ILS to DOP13.41594Mon, 12/06/20171 DOP to ILS0.07454
Sun, 11/06/20171 ILS to DOP13.42870Sun, 11/06/20171 DOP to ILS0.07447
Sat, 10/06/20171 ILS to DOP13.42870Sat, 10/06/20171 DOP to ILS0.07447
Fri, 09/06/20171 ILS to DOP13.45495Fri, 09/06/20171 DOP to ILS0.07432
Thu, 08/06/20171 ILS to DOP13.45473Thu, 08/06/20171 DOP to ILS0.07432
Wed, 07/06/20171 ILS to DOP13.42242Wed, 07/06/20171 DOP to ILS0.07450
Tue, 06/06/20171 ILS to DOP13.40596Tue, 06/06/20171 DOP to ILS0.07459
Mon, 05/06/20171 ILS to DOP13.39691Mon, 05/06/20171 DOP to ILS0.07464
Sun, 04/06/20171 ILS to DOP13.37727Sun, 04/06/20171 DOP to ILS0.07475
Sat, 03/06/20171 ILS to DOP13.37727Sat, 03/06/20171 DOP to ILS0.07475
Fri, 02/06/20171 ILS to DOP13.38745Fri, 02/06/20171 DOP to ILS0.07470
Thu, 01/06/20171 ILS to DOP13.35245Thu, 01/06/20171 DOP to ILS0.07489
Wed, 31/05/20171 ILS to DOP13.41208Wed, 31/05/20171 DOP to ILS0.07456
Tue, 30/05/20171 ILS to DOP13.40256Tue, 30/05/20171 DOP to ILS0.07461
Mon, 29/05/20171 ILS to DOP13.34399Mon, 29/05/20171 DOP to ILS0.07494
Sun, 28/05/20171 ILS to DOP13.26331Sun, 28/05/20171 DOP to ILS0.07540
Sat, 27/05/20171 ILS to DOP13.26331Sat, 27/05/20171 DOP to ILS0.07540
Fri, 26/05/20171 ILS to DOP13.26143Fri, 26/05/20171 DOP to ILS0.07541
Thu, 25/05/20171 ILS to DOP13.28534Thu, 25/05/20171 DOP to ILS0.07527
Wed, 24/05/20171 ILS to DOP13.24962Wed, 24/05/20171 DOP to ILS0.07547
Tue, 23/05/20171 ILS to DOP13.20298Tue, 23/05/20171 DOP to ILS0.07574
Mon, 22/05/20171 ILS to DOP13.21886Mon, 22/05/20171 DOP to ILS0.07565
Sun, 21/05/20171 ILS to DOP13.22070Sun, 21/05/20171 DOP to ILS0.07564
Sat, 20/05/20171 ILS to DOP13.22070Sat, 20/05/20171 DOP to ILS0.07564
Fri, 19/05/20171 ILS to DOP13.23583Fri, 19/05/20171 DOP to ILS0.07555
Thu, 18/05/20171 ILS to DOP13.19385Thu, 18/05/20171 DOP to ILS0.07579
Wed, 17/05/20171 ILS to DOP13.13887Wed, 17/05/20171 DOP to ILS0.07611
Tue, 16/05/20171 ILS to DOP13.17720Tue, 16/05/20171 DOP to ILS0.07589
Mon, 15/05/20171 ILS to DOP13.15862Mon, 15/05/20171 DOP to ILS0.07600
Sun, 14/05/20171 ILS to DOP13.15571Sun, 14/05/20171 DOP to ILS0.07601
Sat, 13/05/20171 ILS to DOP13.16483Sat, 13/05/20171 DOP to ILS0.07596
Fri, 12/05/20171 ILS to DOP13.15066Fri, 12/05/20171 DOP to ILS0.07604
Thu, 11/05/20171 ILS to DOP13.14841Thu, 11/05/20171 DOP to ILS0.07605
Wed, 10/05/20171 ILS to DOP13.15658Wed, 10/05/20171 DOP to ILS0.07601
Tue, 09/05/20171 ILS to DOP13.14914Tue, 09/05/20171 DOP to ILS0.07605
Mon, 08/05/20171 ILS to DOP13.17784Mon, 08/05/20171 DOP to ILS0.07588
Sun, 07/05/20171 ILS to DOP13.17771Sun, 07/05/20171 DOP to ILS0.07589
Sat, 06/05/20171 ILS to DOP13.17771Sat, 06/05/20171 DOP to ILS0.07589
Fri, 05/05/20171 ILS to DOP13.20545Fri, 05/05/20171 DOP to ILS0.07573
Thu, 04/05/20171 ILS to DOP13.13974Thu, 04/05/20171 DOP to ILS0.07611
Wed, 03/05/20171 ILS to DOP13.10261Wed, 03/05/20171 DOP to ILS0.07632
Tue, 02/05/20171 ILS to DOP13.13865Tue, 02/05/20171 DOP to ILS0.07611
Mon, 01/05/20171 ILS to DOP13.11720Mon, 01/05/20171 DOP to ILS0.07624
Sun, 30/04/20171 ILS to DOP13.07489Sun, 30/04/20171 DOP to ILS0.07648
Sat, 29/04/20171 ILS to DOP13.07489Sat, 29/04/20171 DOP to ILS0.07648
Fri, 28/04/20171 ILS to DOP13.08824Fri, 28/04/20171 DOP to ILS0.07640
Thu, 27/04/20171 ILS to DOP13.04683Thu, 27/04/20171 DOP to ILS0.07665
Wed, 26/04/20171 ILS to DOP13.02533Wed, 26/04/20171 DOP to ILS0.07677
Tue, 25/04/20171 ILS to DOP13.02211Tue, 25/04/20171 DOP to ILS0.07679
Mon, 24/04/20171 ILS to DOP12.96996Mon, 24/04/20171 DOP to ILS0.07710
Sun, 23/04/20171 ILS to DOP12.83634Sun, 23/04/20171 DOP to ILS0.07790
Sat, 22/04/20171 ILS to DOP12.83634Sat, 22/04/20171 DOP to ILS0.07790
Fri, 21/04/20171 ILS to DOP12.91078Fri, 21/04/20171 DOP to ILS0.07745
Thu, 20/04/20171 ILS to DOP12.89462Thu, 20/04/20171 DOP to ILS0.07755
Wed, 19/04/20171 ILS to DOP12.90340Wed, 19/04/20171 DOP to ILS0.07750
Tue, 18/04/20171 ILS to DOP12.91660Tue, 18/04/20171 DOP to ILS0.07742
Mon, 17/04/20171 ILS to DOP12.95056Mon, 17/04/20171 DOP to ILS0.07722
Sun, 16/04/20171 ILS to DOP12.84018Sun, 16/04/20171 DOP to ILS0.07788
Sat, 15/04/20171 ILS to DOP12.84018Sat, 15/04/20171 DOP to ILS0.07788
Fri, 14/04/20171 ILS to DOP12.94121Fri, 14/04/20171 DOP to ILS0.07727
Thu, 13/04/20171 ILS to DOP12.92593Thu, 13/04/20171 DOP to ILS0.07736
Wed, 12/04/20171 ILS to DOP13.00684Wed, 12/04/20171 DOP to ILS0.07688
Tue, 11/04/20171 ILS to DOP12.93848Tue, 11/04/20171 DOP to ILS0.07729
Mon, 10/04/20171 ILS to DOP12.93344Mon, 10/04/20171 DOP to ILS0.07732
Sun, 09/04/20171 ILS to DOP12.95795Sun, 09/04/20171 DOP to ILS0.07717
Sat, 08/04/20171 ILS to DOP12.95795Sat, 08/04/20171 DOP to ILS0.07717
Fri, 07/04/20171 ILS to DOP12.96469Fri, 07/04/20171 DOP to ILS0.07713
Thu, 06/04/20171 ILS to DOP12.98958Thu, 06/04/20171 DOP to ILS0.07698
Wed, 05/04/20171 ILS to DOP12.98246Wed, 05/04/20171 DOP to ILS0.07703
Tue, 04/04/20171 ILS to DOP12.96469Tue, 04/04/20171 DOP to ILS0.07713
Mon, 03/04/20171 ILS to DOP13.02602Mon, 03/04/20171 DOP to ILS0.07677
Sun, 02/04/20171 ILS to DOP13.03283Sun, 02/04/20171 DOP to ILS0.07673
Sat, 01/04/20171 ILS to DOP13.03283Sat, 01/04/20171 DOP to ILS0.07673
Fri, 31/03/20171 ILS to DOP13.06591Fri, 31/03/20171 DOP to ILS0.07654
Thu, 30/03/20171 ILS to DOP13.03534Thu, 30/03/20171 DOP to ILS0.07671
Wed, 29/03/20171 ILS to DOP13.07854Wed, 29/03/20171 DOP to ILS0.07646
Tue, 28/03/20171 ILS to DOP13.08830Tue, 28/03/20171 DOP to ILS0.07640
Mon, 27/03/20171 ILS to DOP13.11303Mon, 27/03/20171 DOP to ILS0.07626
Sun, 26/03/20171 ILS to DOP13.09642Sun, 26/03/20171 DOP to ILS0.07636
Sat, 25/03/20171 ILS to DOP13.09642Sat, 25/03/20171 DOP to ILS0.07636
Fri, 24/03/20171 ILS to DOP13.10578Fri, 24/03/20171 DOP to ILS0.07630
Thu, 23/03/20171 ILS to DOP12.92442Thu, 23/03/20171 DOP to ILS0.07737
Wed, 22/03/20171 ILS to DOP12.98826Wed, 22/03/20171 DOP to ILS0.07699
Tue, 21/03/20171 ILS to DOP13.01896Tue, 21/03/20171 DOP to ILS0.07681
Mon, 20/03/20171 ILS to DOP13.05775Mon, 20/03/20171 DOP to ILS0.07658
Sun, 19/03/20171 ILS to DOP12.98399Sun, 19/03/20171 DOP to ILS0.07702
Sat, 18/03/20171 ILS to DOP12.98399Sat, 18/03/20171 DOP to ILS0.07702
Fri, 17/03/20171 ILS to DOP13.02864Fri, 17/03/20171 DOP to ILS0.07675
Thu, 16/03/20171 ILS to DOP13.04192Thu, 16/03/20171 DOP to ILS0.07668
Wed, 15/03/20171 ILS to DOP13.02815Wed, 15/03/20171 DOP to ILS0.07676
Tue, 14/03/20171 ILS to DOP12.86778Tue, 14/03/20171 DOP to ILS0.07771
Mon, 13/03/20171 ILS to DOP12.90235Mon, 13/03/20171 DOP to ILS0.07751
Sun, 12/03/20171 ILS to DOP12.86386Sun, 12/03/20171 DOP to ILS0.07774
Sat, 11/03/20171 ILS to DOP12.86386Sat, 11/03/20171 DOP to ILS0.07774
Fri, 10/03/20171 ILS to DOP12.88277Fri, 10/03/20171 DOP to ILS0.07762
Thu, 09/03/20171 ILS to DOP12.82719Thu, 09/03/20171 DOP to ILS0.07796
Wed, 08/03/20171 ILS to DOP12.80635Wed, 08/03/20171 DOP to ILS0.07809
Tue, 07/03/20171 ILS to DOP12.84626Tue, 07/03/20171 DOP to ILS0.07784
Mon, 06/03/20171 ILS to DOP12.85574Mon, 06/03/20171 DOP to ILS0.07779
Sun, 05/03/20171 ILS to DOP12.77228Sun, 05/03/20171 DOP to ILS0.07829
Sat, 04/03/20171 ILS to DOP12.77228Sat, 04/03/20171 DOP to ILS0.07829
Wed, 23/03/20161 ILS to DOP11.94500Wed, 23/03/20161 DOP to ILS0.08372
Tue, 22/03/20161 ILS to DOP11.93692Tue, 22/03/20161 DOP to ILS0.08377
Mon, 21/03/20161 ILS to DOP11.89686Mon, 21/03/20161 DOP to ILS0.08406
Sun, 20/03/20161 ILS to DOP11.87447Sun, 20/03/20161 DOP to ILS0.08421
Sat, 19/03/20161 ILS to DOP11.87447Sat, 19/03/20161 DOP to ILS0.08421
Fri, 18/03/20161 ILS to DOP11.87267Fri, 18/03/20161 DOP to ILS0.08423
Thu, 17/03/20161 ILS to DOP11.87508Thu, 17/03/20161 DOP to ILS0.08421
Wed, 16/03/20161 ILS to DOP11.73502Wed, 16/03/20161 DOP to ILS0.08522
Tue, 15/03/20161 ILS to DOP11.74962Tue, 15/03/20161 DOP to ILS0.08511
Mon, 14/03/20161 ILS to DOP11.77650Mon, 14/03/20161 DOP to ILS0.08491
Sun, 13/03/20161 ILS to DOP11.84444Sun, 13/03/20161 DOP to ILS0.08443
Sat, 12/03/20161 ILS to DOP11.84444Sat, 12/03/20161 DOP to ILS0.08443
Fri, 11/03/20161 ILS to DOP11.84200Fri, 11/03/20161 DOP to ILS0.08445
Thu, 10/03/20161 ILS to DOP11.84156Thu, 10/03/20161 DOP to ILS0.08445
Wed, 09/03/20161 ILS to DOP11.95253Wed, 09/03/20161 DOP to ILS0.08366
Tue, 08/03/20161 ILS to DOP11.92151Tue, 08/03/20161 DOP to ILS0.08388
Mon, 07/03/20161 ILS to DOP11.89432Mon, 07/03/20161 DOP to ILS0.08407
Sun, 06/03/20161 ILS to DOP11.68811Sun, 06/03/20161 DOP to ILS0.08556
Sat, 05/03/20161 ILS to DOP11.68811Sat, 05/03/20161 DOP to ILS0.08556
Fri, 04/03/20161 ILS to DOP11.71383Fri, 04/03/20161 DOP to ILS0.08537
Thu, 03/03/20161 ILS to DOP11.77514Thu, 03/03/20161 DOP to ILS0.08492
Wed, 02/03/20161 ILS to DOP11.77393Wed, 02/03/20161 DOP to ILS0.08493
Mon, 29/02/20161 ILS to DOP11.74557Mon, 29/02/20161 DOP to ILS0.08514
Sun, 28/02/20161 ILS to DOP11.68858Sun, 28/02/20161 DOP to ILS0.08555
Sat, 27/02/20161 ILS to DOP11.68858Sat, 27/02/20161 DOP to ILS0.08555
Fri, 26/02/20161 ILS to DOP11.69319Fri, 26/02/20161 DOP to ILS0.08552
Thu, 25/02/20161 ILS to DOP11.75718Thu, 25/02/20161 DOP to ILS0.08505
Wed, 24/02/20161 ILS to DOP11.69159Wed, 24/02/20161 DOP to ILS0.08553
Tue, 23/02/20161 ILS to DOP11.75300Tue, 23/02/20161 DOP to ILS0.08508
Sun, 21/02/20161 ILS to DOP11.68526Sun, 21/02/20161 DOP to ILS0.08558
Sat, 20/02/20161 ILS to DOP11.68526Sat, 20/02/20161 DOP to ILS0.08558
Fri, 19/02/20161 ILS to DOP11.69096Fri, 19/02/20161 DOP to ILS0.08554
Thu, 18/02/20161 ILS to DOP11.71208Thu, 18/02/20161 DOP to ILS0.08538
Wed, 17/02/20161 ILS to DOP11.72988Wed, 17/02/20161 DOP to ILS0.08525
Tue, 16/02/20161 ILS to DOP11.71201Tue, 16/02/20161 DOP to ILS0.08538
Mon, 15/02/20161 ILS to DOP11.88460Mon, 15/02/20161 DOP to ILS0.08414
Sun, 14/02/20161 ILS to DOP11.76365Sun, 14/02/20161 DOP to ILS0.08501
Sat, 13/02/20161 ILS to DOP11.76365Sat, 13/02/20161 DOP to ILS0.08501
Fri, 12/02/20161 ILS to DOP11.76455Fri, 12/02/20161 DOP to ILS0.08500
Thu, 11/02/20161 ILS to DOP11.76032Thu, 11/02/20161 DOP to ILS0.08503
Wed, 10/02/20161 ILS to DOP11.76153Wed, 10/02/20161 DOP to ILS0.08502
Tue, 09/02/20161 ILS to DOP11.84353Tue, 09/02/20161 DOP to ILS0.08443
Mon, 08/02/20161 ILS to DOP11.74070Mon, 08/02/20161 DOP to ILS0.08517
Sun, 07/02/20161 ILS to DOP11.77348Sun, 07/02/20161 DOP to ILS0.08494
Sat, 06/02/20161 ILS to DOP11.77348Sat, 06/02/20161 DOP to ILS0.08494
Fri, 05/02/20161 ILS to DOP11.79548Fri, 05/02/20161 DOP to ILS0.08478
Thu, 04/02/20161 ILS to DOP11.71201Thu, 04/02/20161 DOP to ILS0.08538
Wed, 03/02/20161 ILS to DOP11.59303Wed, 03/02/20161 DOP to ILS0.08626
Mon, 01/02/20161 ILS to DOP11.56695Mon, 01/02/20161 DOP to ILS0.08645
Sun, 31/01/20161 ILS to DOP11.52799Sun, 31/01/20161 DOP to ILS0.08675
Sat, 30/01/20161 ILS to DOP11.52799Sat, 30/01/20161 DOP to ILS0.08675
Fri, 29/01/20161 ILS to DOP11.53633Fri, 29/01/20161 DOP to ILS0.08668
Thu, 28/01/20161 ILS to DOP11.56989Thu, 28/01/20161 DOP to ILS0.08643
Wed, 27/01/20161 ILS to DOP11.50902Wed, 27/01/20161 DOP to ILS0.08689
Tue, 26/01/20161 ILS to DOP11.51395Tue, 26/01/20161 DOP to ILS0.08685
Mon, 25/01/20161 ILS to DOP11.50601Mon, 25/01/20161 DOP to ILS0.08691
Sun, 24/01/20161 ILS to DOP11.45214Sun, 24/01/20161 DOP to ILS0.08732
Sat, 23/01/20161 ILS to DOP11.45214Sat, 23/01/20161 DOP to ILS0.08732
Fri, 22/01/20161 ILS to DOP11.45415Fri, 22/01/20161 DOP to ILS0.08730
Thu, 21/01/20161 ILS to DOP11.49914Thu, 21/01/20161 DOP to ILS0.08696
Wed, 20/01/20161 ILS to DOP11.49399Wed, 20/01/20161 DOP to ILS0.08700
Tue, 19/01/20161 ILS to DOP11.47776Tue, 19/01/20161 DOP to ILS0.08713
Mon, 18/01/20161 ILS to DOP11.52932Mon, 18/01/20161 DOP to ILS0.08674
Sat, 16/01/20161 ILS to DOP11.50792Sat, 16/01/20161 DOP to ILS0.08690
Thu, 14/01/20161 ILS to DOP11.72705Thu, 14/01/20161 DOP to ILS0.08527
Wed, 13/01/20161 ILS to DOP11.74988Wed, 13/01/20161 DOP to ILS0.08511
Tue, 12/01/20161 ILS to DOP11.75858Tue, 12/01/20161 DOP to ILS0.08504
Sun, 10/01/20161 ILS to DOP11.77428Sun, 10/01/20161 DOP to ILS0.08493
Sat, 09/01/20161 ILS to DOP11.77428Sat, 09/01/20161 DOP to ILS0.08493
Fri, 08/01/20161 ILS to DOP11.77548Fri, 08/01/20161 DOP to ILS0.08492
Thu, 07/01/20161 ILS to DOP11.60830Thu, 07/01/20161 DOP to ILS0.08615
Wed, 06/01/20161 ILS to DOP11.55387Wed, 06/01/20161 DOP to ILS0.08655
Tue, 05/01/20161 ILS to DOP11.58706Tue, 05/01/20161 DOP to ILS0.08630
Mon, 04/01/20161 ILS to DOP11.62874Mon, 04/01/20161 DOP to ILS0.08599
Sun, 03/01/20161 ILS to DOP11.87740Sun, 03/01/20161 DOP to ILS0.08419
Sat, 02/01/20161 ILS to DOP11.87740Sat, 02/01/20161 DOP to ILS0.08419
Fri, 01/01/20161 ILS to DOP11.87740Fri, 01/01/20161 DOP to ILS0.08419
Wed, 30/12/20151 ILS to DOP11.66923Wed, 30/12/20151 DOP to ILS0.08570
Mon, 28/12/20151 ILS to DOP11.91822Mon, 28/12/20151 DOP to ILS0.08391
Sun, 27/12/20151 ILS to DOP11.79386Sun, 27/12/20151 DOP to ILS0.08479
Sat, 26/12/20151 ILS to DOP11.79386Sat, 26/12/20151 DOP to ILS0.08479
Fri, 25/12/20151 ILS to DOP11.79386Fri, 25/12/20151 DOP to ILS0.08479
Thu, 24/12/20151 ILS to DOP11.73215Thu, 24/12/20151 DOP to ILS0.08524
Wed, 23/12/20151 ILS to DOP11.71797Wed, 23/12/20151 DOP to ILS0.08534
Tue, 22/12/20151 ILS to DOP11.70822Tue, 22/12/20151 DOP to ILS0.08541
Mon, 21/12/20151 ILS to DOP11.71032Mon, 21/12/20151 DOP to ILS0.08539
Sun, 20/12/20151 ILS to DOP11.66923Sun, 20/12/20151 DOP to ILS0.08570
Sat, 19/12/20151 ILS to DOP11.66923Sat, 19/12/20151 DOP to ILS0.08570
Fri, 18/12/20151 ILS to DOP11.66731Fri, 18/12/20151 DOP to ILS0.08571
Thu, 17/12/20151 ILS to DOP11.69168Thu, 17/12/20151 DOP to ILS0.08553
Wed, 16/12/20151 ILS to DOP12.21779Wed, 16/12/20151 DOP to ILS0.08185
Tue, 15/12/20151 ILS to DOP12.23916Tue, 15/12/20151 DOP to ILS0.08170
Mon, 14/12/20151 ILS to DOP11.80509Mon, 14/12/20151 DOP to ILS0.08471
Sun, 13/12/20151 ILS to DOP11.81408Sun, 13/12/20151 DOP to ILS0.08464
Sat, 12/12/20151 ILS to DOP11.81408Sat, 12/12/20151 DOP to ILS0.08464
Fri, 11/12/20151 ILS to DOP11.81929Fri, 11/12/20151 DOP to ILS0.08461
Wed, 09/12/20151 ILS to DOP11.79135Wed, 09/12/20151 DOP to ILS0.08481
Tue, 08/12/20151 ILS to DOP11.73815Tue, 08/12/20151 DOP to ILS0.08519
Sun, 06/12/20151 ILS to DOP11.87614Sun, 06/12/20151 DOP to ILS0.08420
Sat, 05/12/20151 ILS to DOP11.87614Sat, 05/12/20151 DOP to ILS0.08420
Fri, 04/12/20151 ILS to DOP11.90351Fri, 04/12/20151 DOP to ILS0.08401
Thu, 03/12/20151 ILS to DOP11.79294Thu, 03/12/20151 DOP to ILS0.08480
Wed, 02/12/20151 ILS to DOP11.70879Wed, 02/12/20151 DOP to ILS0.08541
Tue, 01/12/20151 ILS to DOP11.73085Tue, 01/12/20151 DOP to ILS0.08525
Mon, 30/11/20151 ILS to DOP11.72419Mon, 30/11/20151 DOP to ILS0.08529
Sun, 29/11/20151 ILS to DOP11.69403Sun, 29/11/20151 DOP to ILS0.08551
Sat, 28/11/20151 ILS to DOP11.69403Sat, 28/11/20151 DOP to ILS0.08551
Fri, 27/11/20151 ILS to DOP11.69613Fri, 27/11/20151 DOP to ILS0.08550
Thu, 26/11/20151 ILS to DOP11.79059Thu, 26/11/20151 DOP to ILS0.08481
Wed, 25/11/20151 ILS to DOP11.84443Wed, 25/11/20151 DOP to ILS0.08443
Tue, 24/11/20151 ILS to DOP11.88381Tue, 24/11/20151 DOP to ILS0.08415
Mon, 23/11/20151 ILS to DOP11.87655Mon, 23/11/20151 DOP to ILS0.08420
Sun, 22/11/20151 ILS to DOP11.80155Sun, 22/11/20151 DOP to ILS0.08473
Sat, 21/11/20151 ILS to DOP11.80155Sat, 21/11/20151 DOP to ILS0.08473
Fri, 20/11/20151 ILS to DOP11.82035Fri, 20/11/20151 DOP to ILS0.08460
Thu, 19/11/20151 ILS to DOP11.84331Thu, 19/11/20151 DOP to ILS0.08444
Wed, 18/11/20151 ILS to DOP11.63350Wed, 18/11/20151 DOP to ILS0.08596
Tue, 17/11/20151 ILS to DOP11.61982Tue, 17/11/20151 DOP to ILS0.08606

Latest Conversions
60.28 USD CAD - 0 minute ago
8250.00 EUR RUB - 1 minute ago
7.69 USD CNY - 1 minute ago
5.80 JPY GBP - 3 minutes ago
125.00 USD EUR - 5 minutes ago
150.50 USD TL - 7 minutes ago
100.30 CHF USD - 9 minutes ago
125.95 TL EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...