Exchange
live exchange
  • EUR/USD -0.41%
    1.1662
    1.1613 ←→ 1.1745 USD/EUR : 0.8575
  • GBP/USD -0.91%
    1.3115
    1.3070 ←→ 1.3269 USD/GBP : 0.7625
  • USD/JPY +0.53%
    112.89
    112.23 ←→ 112.93 JPY/USD : 0.0089
  • USD/CHF +0.33%
    1.0002
    0.9928 ←→ 1.0068 CHF/USD : 0.9998
  • AUD/USD -0.42%
    0.7389
    0.7376 ←→ 0.7438 USD/AUD : 1.3534
  • EUR/GBP +0.51%
    0.8894
    0.8843 ←→ 0.8915 GBP/EUR : 1.1244

ILS to DOP History

Israeli New Shekels and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of ILS DOP indicates that how much 1 Israeli New Shekel in Dominican Peso currency unit.
In this page, you are able to look at historical data of ILS/DOP exchange rate. Israeli New Shekel Dominican Peso History indicates the evolution the pair from last year until today.

ILS/DOP ~ change (today): +0.04 %
ILS 1 Israeli New Shekel
=
13.6919 DOP Dominican Peso
Invert → DOP / ILS: 0.07304
Last update: July 17, 2018 (Today) 21:56 - (1 minute ago)
(ILS - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for ILS/DOPRatesHistorical Rates for DOP/ILSRates
Tue, 17/07/20181 ILS to DOP13.70361Tue, 17/07/20181 DOP to ILS0.07297
Mon, 16/07/20181 ILS to DOP13.68610Mon, 16/07/20181 DOP to ILS0.07307
Sun, 15/07/20181 ILS to DOP13.64473Sun, 15/07/20181 DOP to ILS0.07329
Sat, 14/07/20181 ILS to DOP13.64473Sat, 14/07/20181 DOP to ILS0.07329
Fri, 13/07/20181 ILS to DOP13.63474Fri, 13/07/20181 DOP to ILS0.07334
Thu, 12/07/20181 ILS to DOP13.61702Thu, 12/07/20181 DOP to ILS0.07344
Wed, 11/07/20181 ILS to DOP13.82612Wed, 11/07/20181 DOP to ILS0.07233
Tue, 10/07/20181 ILS to DOP13.84929Tue, 10/07/20181 DOP to ILS0.07221
Mon, 09/07/20181 ILS to DOP13.80715Mon, 09/07/20181 DOP to ILS0.07243
Sun, 08/07/20181 ILS to DOP13.65465Sun, 08/07/20181 DOP to ILS0.07324
Sat, 07/07/20181 ILS to DOP13.65465Sat, 07/07/20181 DOP to ILS0.07324
Fri, 06/07/20181 ILS to DOP13.66633Fri, 06/07/20181 DOP to ILS0.07317
Thu, 05/07/20181 ILS to DOP13.61052Thu, 05/07/20181 DOP to ILS0.07347
Wed, 04/07/20181 ILS to DOP13.74829Wed, 04/07/20181 DOP to ILS0.07274
Tue, 03/07/20181 ILS to DOP13.57288Tue, 03/07/20181 DOP to ILS0.07368
Mon, 02/07/20181 ILS to DOP13.50078Mon, 02/07/20181 DOP to ILS0.07407
Sun, 01/07/20181 ILS to DOP13.54839Sun, 01/07/20181 DOP to ILS0.07381
Sat, 30/06/20181 ILS to DOP13.54839Sat, 30/06/20181 DOP to ILS0.07381
Fri, 29/06/20181 ILS to DOP13.54468Fri, 29/06/20181 DOP to ILS0.07383
Thu, 28/06/20181 ILS to DOP13.55246Thu, 28/06/20181 DOP to ILS0.07379
Wed, 27/06/20181 ILS to DOP13.57957Wed, 27/06/20181 DOP to ILS0.07364
Tue, 26/06/20181 ILS to DOP13.60791Tue, 26/06/20181 DOP to ILS0.07349
Mon, 25/06/20181 ILS to DOP13.68407Mon, 25/06/20181 DOP to ILS0.07308
Sun, 24/06/20181 ILS to DOP13.72549Sun, 24/06/20181 DOP to ILS0.07286
Sat, 23/06/20181 ILS to DOP13.72549Sat, 23/06/20181 DOP to ILS0.07286
Fri, 22/06/20181 ILS to DOP13.74529Fri, 22/06/20181 DOP to ILS0.07275
Thu, 21/06/20181 ILS to DOP13.66847Thu, 21/06/20181 DOP to ILS0.07316
Wed, 20/06/20181 ILS to DOP13.65619Wed, 20/06/20181 DOP to ILS0.07323
Tue, 19/06/20181 ILS to DOP13.60934Tue, 19/06/20181 DOP to ILS0.07348
Mon, 18/06/20181 ILS to DOP13.60428Mon, 18/06/20181 DOP to ILS0.07351
Sun, 17/06/20181 ILS to DOP13.64388Sun, 17/06/20181 DOP to ILS0.07329
Sat, 16/06/20181 ILS to DOP13.64388Sat, 16/06/20181 DOP to ILS0.07329
Fri, 15/06/20181 ILS to DOP13.64840Fri, 15/06/20181 DOP to ILS0.07327
Thu, 14/06/20181 ILS to DOP13.70553Thu, 14/06/20181 DOP to ILS0.07296
Wed, 13/06/20181 ILS to DOP13.77297Wed, 13/06/20181 DOP to ILS0.07261
Tue, 12/06/20181 ILS to DOP13.79829Tue, 12/06/20181 DOP to ILS0.07247
Mon, 11/06/20181 ILS to DOP14.06128Mon, 11/06/20181 DOP to ILS0.07112
Sun, 10/06/20181 ILS to DOP13.88103Sun, 10/06/20181 DOP to ILS0.07204
Sat, 09/06/20181 ILS to DOP13.88103Sat, 09/06/20181 DOP to ILS0.07204
Fri, 08/06/20181 ILS to DOP13.88297Fri, 08/06/20181 DOP to ILS0.07203
Thu, 07/06/20181 ILS to DOP13.87808Thu, 07/06/20181 DOP to ILS0.07206
Wed, 06/06/20181 ILS to DOP13.86712Wed, 06/06/20181 DOP to ILS0.07211
Tue, 05/06/20181 ILS to DOP13.89325Tue, 05/06/20181 DOP to ILS0.07198
Mon, 04/06/20181 ILS to DOP14.12182Mon, 04/06/20181 DOP to ILS0.07081
Sun, 03/06/20181 ILS to DOP13.91541Sun, 03/06/20181 DOP to ILS0.07186
Sat, 02/06/20181 ILS to DOP13.91822Sat, 02/06/20181 DOP to ILS0.07185
Fri, 01/06/20181 ILS to DOP13.93074Fri, 01/06/20181 DOP to ILS0.07178
Thu, 31/05/20181 ILS to DOP13.89870Thu, 31/05/20181 DOP to ILS0.07195
Wed, 30/05/20181 ILS to DOP13.87186Wed, 30/05/20181 DOP to ILS0.07209
Tue, 29/05/20181 ILS to DOP13.77662Tue, 29/05/20181 DOP to ILS0.07259
Mon, 28/05/20181 ILS to DOP14.07876Mon, 28/05/20181 DOP to ILS0.07103
Sun, 27/05/20181 ILS to DOP13.90260Sun, 27/05/20181 DOP to ILS0.07193
Sat, 26/05/20181 ILS to DOP13.90260Sat, 26/05/20181 DOP to ILS0.07193
Fri, 25/05/20181 ILS to DOP13.90572Fri, 25/05/20181 DOP to ILS0.07191
Thu, 24/05/20181 ILS to DOP13.89792Thu, 24/05/20181 DOP to ILS0.07195
Wed, 23/05/20181 ILS to DOP13.86371Wed, 23/05/20181 DOP to ILS0.07213
Tue, 22/05/20181 ILS to DOP13.90089Tue, 22/05/20181 DOP to ILS0.07194
Mon, 21/05/20181 ILS to DOP13.83365Mon, 21/05/20181 DOP to ILS0.07229
Sun, 20/05/20181 ILS to DOP13.98843Sun, 20/05/20181 DOP to ILS0.07149
Sat, 19/05/20181 ILS to DOP13.98843Sat, 19/05/20181 DOP to ILS0.07149
Fri, 18/05/20181 ILS to DOP13.99544Fri, 18/05/20181 DOP to ILS0.07145
Thu, 17/05/20181 ILS to DOP13.98959Thu, 17/05/20181 DOP to ILS0.07148
Wed, 16/05/20181 ILS to DOP13.99777Wed, 16/05/20181 DOP to ILS0.07144
Tue, 15/05/20181 ILS to DOP13.75194Tue, 15/05/20181 DOP to ILS0.07272
Mon, 14/05/20181 ILS to DOP13.96190Mon, 14/05/20181 DOP to ILS0.07162
Sun, 13/05/20181 ILS to DOP13.83507Sun, 13/05/20181 DOP to ILS0.07228
Sat, 12/05/20181 ILS to DOP13.83507Sat, 12/05/20181 DOP to ILS0.07228
Fri, 11/05/20181 ILS to DOP13.85402Fri, 11/05/20181 DOP to ILS0.07218
Thu, 10/05/20181 ILS to DOP13.88780Thu, 10/05/20181 DOP to ILS0.07201
Wed, 09/05/20181 ILS to DOP14.02255Wed, 09/05/20181 DOP to ILS0.07131
Tue, 08/05/20181 ILS to DOP13.70249Tue, 08/05/20181 DOP to ILS0.07298
Mon, 07/05/20181 ILS to DOP13.73163Mon, 07/05/20181 DOP to ILS0.07282
Sun, 06/05/20181 ILS to DOP13.87478Sun, 06/05/20181 DOP to ILS0.07207
Sat, 05/05/20181 ILS to DOP13.87478Sat, 05/05/20181 DOP to ILS0.07207
Fri, 04/05/20181 ILS to DOP13.91088Fri, 04/05/20181 DOP to ILS0.07189
Thu, 03/05/20181 ILS to DOP13.68534Thu, 03/05/20181 DOP to ILS0.07307
Wed, 02/05/20181 ILS to DOP13.65891Wed, 02/05/20181 DOP to ILS0.07321
Tue, 01/05/20181 ILS to DOP13.72891Tue, 01/05/20181 DOP to ILS0.07284
Mon, 30/04/20181 ILS to DOP13.76840Mon, 30/04/20181 DOP to ILS0.07263
Sun, 29/04/20181 ILS to DOP13.80472Sun, 29/04/20181 DOP to ILS0.07244
Sat, 28/04/20181 ILS to DOP13.80472Sat, 28/04/20181 DOP to ILS0.07244
Fri, 27/04/20181 ILS to DOP13.83767Fri, 27/04/20181 DOP to ILS0.07227
Thu, 26/04/20181 ILS to DOP13.80530Thu, 26/04/20181 DOP to ILS0.07244
Wed, 25/04/20181 ILS to DOP13.82958Wed, 25/04/20181 DOP to ILS0.07231
Tue, 24/04/20181 ILS to DOP13.91787Tue, 24/04/20181 DOP to ILS0.07185
Mon, 23/04/20181 ILS to DOP13.99053Mon, 23/04/20181 DOP to ILS0.07148
Sun, 22/04/20181 ILS to DOP14.01584Sun, 22/04/20181 DOP to ILS0.07135
Sat, 21/04/20181 ILS to DOP14.01584Sat, 21/04/20181 DOP to ILS0.07135
Fri, 20/04/20181 ILS to DOP14.06768Fri, 20/04/20181 DOP to ILS0.07108
Thu, 19/04/20181 ILS to DOP14.06716Thu, 19/04/20181 DOP to ILS0.07109
Wed, 18/04/20181 ILS to DOP14.13656Wed, 18/04/20181 DOP to ILS0.07074
Tue, 17/04/20181 ILS to DOP14.12434Tue, 17/04/20181 DOP to ILS0.07080
Mon, 16/04/20181 ILS to DOP14.06830Mon, 16/04/20181 DOP to ILS0.07108
Sun, 15/04/20181 ILS to DOP14.07723Sun, 15/04/20181 DOP to ILS0.07104
Sat, 14/04/20181 ILS to DOP14.08003Sat, 14/04/20181 DOP to ILS0.07102
Fri, 13/04/20181 ILS to DOP14.07443Fri, 13/04/20181 DOP to ILS0.07105
Thu, 12/04/20181 ILS to DOP14.10607Thu, 12/04/20181 DOP to ILS0.07089
Wed, 11/04/20181 ILS to DOP14.11410Wed, 11/04/20181 DOP to ILS0.07085
Tue, 10/04/20181 ILS to DOP14.18415Tue, 10/04/20181 DOP to ILS0.07050
Mon, 09/04/20181 ILS to DOP14.18928Mon, 09/04/20181 DOP to ILS0.07048
Sun, 08/04/20181 ILS to DOP14.03390Sun, 08/04/20181 DOP to ILS0.07126
Sat, 07/04/20181 ILS to DOP14.03390Sat, 07/04/20181 DOP to ILS0.07126
Fri, 06/04/20181 ILS to DOP14.06131Fri, 06/04/20181 DOP to ILS0.07112
Thu, 05/04/20181 ILS to DOP14.01964Thu, 05/04/20181 DOP to ILS0.07133
Wed, 04/04/20181 ILS to DOP14.04461Wed, 04/04/20181 DOP to ILS0.07120
Tue, 03/04/20181 ILS to DOP14.08283Tue, 03/04/20181 DOP to ILS0.07101
Mon, 02/04/20181 ILS to DOP14.05062Mon, 02/04/20181 DOP to ILS0.07117
Sun, 01/04/20181 ILS to DOP14.14860Sun, 01/04/20181 DOP to ILS0.07068
Sat, 31/03/20181 ILS to DOP14.15831Sat, 31/03/20181 DOP to ILS0.07063
Fri, 30/03/20181 ILS to DOP14.18019Fri, 30/03/20181 DOP to ILS0.07052
Thu, 29/03/20181 ILS to DOP14.16393Thu, 29/03/20181 DOP to ILS0.07060
Wed, 28/03/20181 ILS to DOP14.15546Wed, 28/03/20181 DOP to ILS0.07064
Tue, 27/03/20181 ILS to DOP14.19601Tue, 27/03/20181 DOP to ILS0.07044
Mon, 26/03/20181 ILS to DOP14.20849Mon, 26/03/20181 DOP to ILS0.07038
Sun, 25/03/20181 ILS to DOP14.18013Sun, 25/03/20181 DOP to ILS0.07052
Sat, 24/03/20181 ILS to DOP14.18013Sat, 24/03/20181 DOP to ILS0.07052
Fri, 23/03/20181 ILS to DOP14.19151Fri, 23/03/20181 DOP to ILS0.07046
Thu, 22/03/20181 ILS to DOP14.26889Thu, 22/03/20181 DOP to ILS0.07008
Wed, 21/03/20181 ILS to DOP14.25239Wed, 21/03/20181 DOP to ILS0.07016
Tue, 20/03/20181 ILS to DOP14.21921Tue, 20/03/20181 DOP to ILS0.07033
Mon, 19/03/20181 ILS to DOP14.29599Mon, 19/03/20181 DOP to ILS0.06995
Sun, 18/03/20181 ILS to DOP14.29480Sun, 18/03/20181 DOP to ILS0.06996
Sat, 17/03/20181 ILS to DOP14.29480Sat, 17/03/20181 DOP to ILS0.06996
Fri, 16/03/20181 ILS to DOP14.30265Fri, 16/03/20181 DOP to ILS0.06992
Thu, 15/03/20181 ILS to DOP14.32834Thu, 15/03/20181 DOP to ILS0.06979
Wed, 14/03/20181 ILS to DOP14.37635Wed, 14/03/20181 DOP to ILS0.06956
Tue, 13/03/20181 ILS to DOP14.38975Tue, 13/03/20181 DOP to ILS0.06949
Mon, 12/03/20181 ILS to DOP14.34087Mon, 12/03/20181 DOP to ILS0.06973
Sun, 11/03/20181 ILS to DOP14.29317Sun, 11/03/20181 DOP to ILS0.06996
Sat, 10/03/20181 ILS to DOP14.29317Sat, 10/03/20181 DOP to ILS0.06996
Fri, 09/03/20181 ILS to DOP14.31849Fri, 09/03/20181 DOP to ILS0.06984
Thu, 08/03/20181 ILS to DOP14.34967Thu, 08/03/20181 DOP to ILS0.06969
Wed, 07/03/20181 ILS to DOP14.35797Wed, 07/03/20181 DOP to ILS0.06965
Tue, 06/03/20181 ILS to DOP14.25267Tue, 06/03/20181 DOP to ILS0.07016
Mon, 05/03/20181 ILS to DOP14.26924Mon, 05/03/20181 DOP to ILS0.07008
Sun, 04/03/20181 ILS to DOP14.27785Sun, 04/03/20181 DOP to ILS0.07004
Sat, 03/03/20181 ILS to DOP14.27785Sat, 03/03/20181 DOP to ILS0.07004
Fri, 02/03/20181 ILS to DOP14.33756Fri, 02/03/20181 DOP to ILS0.06975
Thu, 01/03/20181 ILS to DOP14.18319Thu, 01/03/20181 DOP to ILS0.07051
Wed, 28/02/20181 ILS to DOP14.20844Wed, 28/02/20181 DOP to ILS0.07038
Tue, 27/02/20181 ILS to DOP14.16743Tue, 27/02/20181 DOP to ILS0.07058
Mon, 26/02/20181 ILS to DOP14.14020Mon, 26/02/20181 DOP to ILS0.07072
Sun, 25/02/20181 ILS to DOP14.08846Sun, 25/02/20181 DOP to ILS0.07098
Sat, 24/02/20181 ILS to DOP14.08846Sat, 24/02/20181 DOP to ILS0.07098
Fri, 23/02/20181 ILS to DOP14.13209Fri, 23/02/20181 DOP to ILS0.07076
Thu, 22/02/20181 ILS to DOP14.07467Thu, 22/02/20181 DOP to ILS0.07105
Wed, 21/02/20181 ILS to DOP14.09136Wed, 21/02/20181 DOP to ILS0.07097
Tue, 20/02/20181 ILS to DOP14.06036Tue, 20/02/20181 DOP to ILS0.07112
Mon, 19/02/20181 ILS to DOP14.02429Mon, 19/02/20181 DOP to ILS0.07130
Sun, 18/02/20181 ILS to DOP13.83009Sun, 18/02/20181 DOP to ILS0.07231
Sat, 17/02/20181 ILS to DOP13.83009Sat, 17/02/20181 DOP to ILS0.07231
Fri, 16/02/20181 ILS to DOP13.84568Fri, 16/02/20181 DOP to ILS0.07222
Thu, 15/02/20181 ILS to DOP13.87946Thu, 15/02/20181 DOP to ILS0.07205
Wed, 14/02/20181 ILS to DOP13.91213Wed, 14/02/20181 DOP to ILS0.07188
Tue, 13/02/20181 ILS to DOP13.84711Tue, 13/02/20181 DOP to ILS0.07222
Mon, 12/02/20181 ILS to DOP13.89622Mon, 12/02/20181 DOP to ILS0.07196
Sun, 11/02/20181 ILS to DOP13.89188Sun, 11/02/20181 DOP to ILS0.07198
Sat, 10/02/20181 ILS to DOP13.89188Sat, 10/02/20181 DOP to ILS0.07198
Fri, 09/02/20181 ILS to DOP13.86671Fri, 09/02/20181 DOP to ILS0.07212
Thu, 08/02/20181 ILS to DOP13.92031Thu, 08/02/20181 DOP to ILS0.07184
Wed, 07/02/20181 ILS to DOP13.90891Wed, 07/02/20181 DOP to ILS0.07190
Tue, 06/02/20181 ILS to DOP14.04971Tue, 06/02/20181 DOP to ILS0.07118
Mon, 05/02/20181 ILS to DOP14.15135Mon, 05/02/20181 DOP to ILS0.07066
Sun, 04/02/20181 ILS to DOP14.09222Sun, 04/02/20181 DOP to ILS0.07096
Sat, 03/02/20181 ILS to DOP14.09222Sat, 03/02/20181 DOP to ILS0.07096
Fri, 02/02/20181 ILS to DOP14.16488Fri, 02/02/20181 DOP to ILS0.07060
Thu, 01/02/20181 ILS to DOP14.25156Thu, 01/02/20181 DOP to ILS0.07017
Wed, 31/01/20181 ILS to DOP14.33915Wed, 31/01/20181 DOP to ILS0.06974
Tue, 30/01/20181 ILS to DOP14.19800Tue, 30/01/20181 DOP to ILS0.07043
Mon, 29/01/20181 ILS to DOP14.35885Mon, 29/01/20181 DOP to ILS0.06964
Sun, 28/01/20181 ILS to DOP14.35681Sun, 28/01/20181 DOP to ILS0.06965
Sat, 27/01/20181 ILS to DOP14.35681Sat, 27/01/20181 DOP to ILS0.06965
Fri, 26/01/20181 ILS to DOP14.37163Fri, 26/01/20181 DOP to ILS0.06958
Thu, 25/01/20181 ILS to DOP14.28151Thu, 25/01/20181 DOP to ILS0.07002
Wed, 24/01/20181 ILS to DOP14.21870Wed, 24/01/20181 DOP to ILS0.07033
Tue, 23/01/20181 ILS to DOP14.22496Tue, 23/01/20181 DOP to ILS0.07030
Mon, 22/01/20181 ILS to DOP14.23764Mon, 22/01/20181 DOP to ILS0.07024
Sun, 21/01/20181 ILS to DOP14.10615Sun, 21/01/20181 DOP to ILS0.07089
Sat, 20/01/20181 ILS to DOP14.10615Sat, 20/01/20181 DOP to ILS0.07089
Fri, 19/01/20181 ILS to DOP14.19245Fri, 19/01/20181 DOP to ILS0.07046
Thu, 18/01/20181 ILS to DOP14.17245Thu, 18/01/20181 DOP to ILS0.07056
Wed, 17/01/20181 ILS to DOP14.16220Wed, 17/01/20181 DOP to ILS0.07061
Tue, 16/01/20181 ILS to DOP14.10477Tue, 16/01/20181 DOP to ILS0.07090
Mon, 15/01/20181 ILS to DOP14.30420Mon, 15/01/20181 DOP to ILS0.06991
Sun, 14/01/20181 ILS to DOP14.24829Sun, 14/01/20181 DOP to ILS0.07018
Sat, 13/01/20181 ILS to DOP14.24829Sat, 13/01/20181 DOP to ILS0.07018
Fri, 12/01/20181 ILS to DOP14.33243Fri, 12/01/20181 DOP to ILS0.06977
Thu, 11/01/20181 ILS to DOP14.14989Thu, 11/01/20181 DOP to ILS0.07067
Wed, 10/01/20181 ILS to DOP14.15149Wed, 10/01/20181 DOP to ILS0.07066
Tue, 09/01/20181 ILS to DOP14.08492Tue, 09/01/20181 DOP to ILS0.07100
Mon, 08/01/20181 ILS to DOP14.06694Mon, 08/01/20181 DOP to ILS0.07109
Sun, 07/01/20181 ILS to DOP14.04978Sun, 07/01/20181 DOP to ILS0.07118
Sat, 06/01/20181 ILS to DOP14.04978Sat, 06/01/20181 DOP to ILS0.07118
Fri, 05/01/20181 ILS to DOP14.06696Fri, 05/01/20181 DOP to ILS0.07109
Thu, 04/01/20181 ILS to DOP14.06223Thu, 04/01/20181 DOP to ILS0.07111
Wed, 03/01/20181 ILS to DOP14.02965Wed, 03/01/20181 DOP to ILS0.07128
Tue, 02/01/20181 ILS to DOP14.00179Tue, 02/01/20181 DOP to ILS0.07142
Mon, 01/01/20181 ILS to DOP14.10909Mon, 01/01/20181 DOP to ILS0.07088
Sun, 31/12/20171 ILS to DOP13.85113Sun, 31/12/20171 DOP to ILS0.07220
Sat, 30/12/20171 ILS to DOP13.85113Sat, 30/12/20171 DOP to ILS0.07220
Fri, 29/12/20171 ILS to DOP13.94009Fri, 29/12/20171 DOP to ILS0.07174
Thu, 28/12/20171 ILS to DOP13.93688Thu, 28/12/20171 DOP to ILS0.07175
Wed, 27/12/20171 ILS to DOP13.87652Wed, 27/12/20171 DOP to ILS0.07206
Tue, 26/12/20171 ILS to DOP13.83637Tue, 26/12/20171 DOP to ILS0.07227
Mon, 25/12/20171 ILS to DOP14.04416Mon, 25/12/20171 DOP to ILS0.07120
Sun, 24/12/20171 ILS to DOP13.80544Sun, 24/12/20171 DOP to ILS0.07244
Sat, 23/12/20171 ILS to DOP13.80544Sat, 23/12/20171 DOP to ILS0.07244
Fri, 22/12/20171 ILS to DOP13.84426Fri, 22/12/20171 DOP to ILS0.07223
Thu, 21/12/20171 ILS to DOP13.83808Thu, 21/12/20171 DOP to ILS0.07226
Wed, 20/12/20171 ILS to DOP13.84875Wed, 20/12/20171 DOP to ILS0.07221
Tue, 19/12/20171 ILS to DOP13.81121Tue, 19/12/20171 DOP to ILS0.07240
Mon, 18/12/20171 ILS to DOP13.75642Mon, 18/12/20171 DOP to ILS0.07269
Sun, 17/12/20171 ILS to DOP13.69108Sun, 17/12/20171 DOP to ILS0.07304
Sat, 16/12/20171 ILS to DOP13.69108Sat, 16/12/20171 DOP to ILS0.07304
Fri, 15/12/20171 ILS to DOP13.70938Fri, 15/12/20171 DOP to ILS0.07294
Thu, 14/12/20171 ILS to DOP13.68902Thu, 14/12/20171 DOP to ILS0.07305
Wed, 13/12/20171 ILS to DOP13.71921Wed, 13/12/20171 DOP to ILS0.07289
Tue, 12/12/20171 ILS to DOP13.57861Tue, 12/12/20171 DOP to ILS0.07365
Mon, 11/12/20171 ILS to DOP13.64319Mon, 11/12/20171 DOP to ILS0.07330
Sun, 10/12/20171 ILS to DOP13.63559Sun, 10/12/20171 DOP to ILS0.07334
Sat, 09/12/20171 ILS to DOP13.63559Sat, 09/12/20171 DOP to ILS0.07334
Fri, 08/12/20171 ILS to DOP13.71597Fri, 08/12/20171 DOP to ILS0.07291
Thu, 07/12/20171 ILS to DOP13.74484Thu, 07/12/20171 DOP to ILS0.07275
Wed, 06/12/20171 ILS to DOP13.74172Wed, 06/12/20171 DOP to ILS0.07277
Tue, 05/12/20171 ILS to DOP13.78327Tue, 05/12/20171 DOP to ILS0.07255
Mon, 04/12/20171 ILS to DOP13.84073Mon, 04/12/20171 DOP to ILS0.07225
Sun, 03/12/20171 ILS to DOP13.78381Sun, 03/12/20171 DOP to ILS0.07255
Sat, 02/12/20171 ILS to DOP13.78381Sat, 02/12/20171 DOP to ILS0.07255
Fri, 01/12/20171 ILS to DOP13.79765Fri, 01/12/20171 DOP to ILS0.07248
Thu, 30/11/20171 ILS to DOP13.78640Thu, 30/11/20171 DOP to ILS0.07254
Wed, 29/11/20171 ILS to DOP13.73634Wed, 29/11/20171 DOP to ILS0.07280
Tue, 28/11/20171 ILS to DOP13.73203Tue, 28/11/20171 DOP to ILS0.07282
Mon, 27/11/20171 ILS to DOP13.74536Mon, 27/11/20171 DOP to ILS0.07275
Sun, 26/11/20171 ILS to DOP13.68170Sun, 26/11/20171 DOP to ILS0.07309
Sat, 25/11/20171 ILS to DOP13.69921Sat, 25/11/20171 DOP to ILS0.07300
Fri, 24/11/20171 ILS to DOP13.72108Fri, 24/11/20171 DOP to ILS0.07288
Thu, 23/11/20171 ILS to DOP13.70936Thu, 23/11/20171 DOP to ILS0.07294
Wed, 22/11/20171 ILS to DOP13.70975Wed, 22/11/20171 DOP to ILS0.07294
Tue, 21/11/20171 ILS to DOP13.69259Tue, 21/11/20171 DOP to ILS0.07303
Mon, 20/11/20171 ILS to DOP13.68675Mon, 20/11/20171 DOP to ILS0.07306
Sun, 19/11/20171 ILS to DOP13.67587Sun, 19/11/20171 DOP to ILS0.07312
Sat, 18/11/20171 ILS to DOP13.67587Sat, 18/11/20171 DOP to ILS0.07312
Fri, 17/11/20171 ILS to DOP13.69649Fri, 17/11/20171 DOP to ILS0.07301
Thu, 16/11/20171 ILS to DOP13.62487Thu, 16/11/20171 DOP to ILS0.07340
Wed, 15/11/20171 ILS to DOP13.63135Wed, 15/11/20171 DOP to ILS0.07336
Tue, 14/11/20171 ILS to DOP13.55784Tue, 14/11/20171 DOP to ILS0.07376
Mon, 13/11/20171 ILS to DOP13.51778Mon, 13/11/20171 DOP to ILS0.07398
Sun, 12/11/20171 ILS to DOP13.49510Sun, 12/11/20171 DOP to ILS0.07410
Sat, 11/11/20171 ILS to DOP13.49510Sat, 11/11/20171 DOP to ILS0.07410
Fri, 10/11/20171 ILS to DOP13.56758Fri, 10/11/20171 DOP to ILS0.07371
Thu, 09/11/20171 ILS to DOP13.60479Thu, 09/11/20171 DOP to ILS0.07350
Wed, 08/11/20171 ILS to DOP13.70662Wed, 08/11/20171 DOP to ILS0.07296
Tue, 07/11/20171 ILS to DOP13.69103Tue, 07/11/20171 DOP to ILS0.07304
Mon, 06/11/20171 ILS to DOP13.72538Mon, 06/11/20171 DOP to ILS0.07286
Sun, 05/11/20171 ILS to DOP13.64360Sun, 05/11/20171 DOP to ILS0.07329
Sat, 04/11/20171 ILS to DOP13.64360Sat, 04/11/20171 DOP to ILS0.07329
Fri, 03/11/20171 ILS to DOP13.65487Fri, 03/11/20171 DOP to ILS0.07323
Thu, 02/11/20171 ILS to DOP13.72029Thu, 02/11/20171 DOP to ILS0.07288
Wed, 01/11/20171 ILS to DOP13.63546Wed, 01/11/20171 DOP to ILS0.07334
Tue, 31/10/20171 ILS to DOP13.67276Tue, 31/10/20171 DOP to ILS0.07314
Mon, 30/10/20171 ILS to DOP13.58788Mon, 30/10/20171 DOP to ILS0.07359
Sun, 29/10/20171 ILS to DOP13.51962Sun, 29/10/20171 DOP to ILS0.07397
Sat, 28/10/20171 ILS to DOP13.51962Sat, 28/10/20171 DOP to ILS0.07397
Fri, 27/10/20171 ILS to DOP13.54868Fri, 27/10/20171 DOP to ILS0.07381
Thu, 26/10/20171 ILS to DOP13.57671Thu, 26/10/20171 DOP to ILS0.07366
Wed, 25/10/20171 ILS to DOP13.64180Wed, 25/10/20171 DOP to ILS0.07330
Tue, 24/10/20171 ILS to DOP13.65335Tue, 24/10/20171 DOP to ILS0.07324
Mon, 23/10/20171 ILS to DOP13.69593Mon, 23/10/20171 DOP to ILS0.07301
Sun, 22/10/20171 ILS to DOP13.68993Sun, 22/10/20171 DOP to ILS0.07305
Sat, 21/10/20171 ILS to DOP13.68993Sat, 21/10/20171 DOP to ILS0.07305
Fri, 20/10/20171 ILS to DOP13.70444Fri, 20/10/20171 DOP to ILS0.07297
Thu, 19/10/20171 ILS to DOP13.72824Thu, 19/10/20171 DOP to ILS0.07284
Wed, 18/10/20171 ILS to DOP13.66477Wed, 18/10/20171 DOP to ILS0.07318
Tue, 17/10/20171 ILS to DOP13.61113Tue, 17/10/20171 DOP to ILS0.07347
Mon, 16/10/20171 ILS to DOP13.67079Mon, 16/10/20171 DOP to ILS0.07315
Sun, 15/10/20171 ILS to DOP13.63610Sun, 15/10/20171 DOP to ILS0.07333
Sat, 14/10/20171 ILS to DOP13.63610Sat, 14/10/20171 DOP to ILS0.07333
Fri, 13/10/20171 ILS to DOP13.65908Fri, 13/10/20171 DOP to ILS0.07321
Thu, 12/10/20171 ILS to DOP13.66481Thu, 12/10/20171 DOP to ILS0.07318
Wed, 11/10/20171 ILS to DOP13.68505Wed, 11/10/20171 DOP to ILS0.07307
Tue, 10/10/20171 ILS to DOP13.67590Tue, 10/10/20171 DOP to ILS0.07312
Mon, 09/10/20171 ILS to DOP13.60180Mon, 09/10/20171 DOP to ILS0.07352
Sun, 08/10/20171 ILS to DOP13.55644Sun, 08/10/20171 DOP to ILS0.07377
Sat, 07/10/20171 ILS to DOP13.55644Sat, 07/10/20171 DOP to ILS0.07377
Fri, 06/10/20171 ILS to DOP13.57955Fri, 06/10/20171 DOP to ILS0.07364
Thu, 05/10/20171 ILS to DOP13.56567Thu, 05/10/20171 DOP to ILS0.07372
Wed, 04/10/20171 ILS to DOP13.59859Wed, 04/10/20171 DOP to ILS0.07354
Tue, 03/10/20171 ILS to DOP13.53665Tue, 03/10/20171 DOP to ILS0.07387
Mon, 02/10/20171 ILS to DOP13.51221Mon, 02/10/20171 DOP to ILS0.07401
Sun, 01/10/20171 ILS to DOP13.48283Sun, 01/10/20171 DOP to ILS0.07417
Sat, 30/09/20171 ILS to DOP13.48283Sat, 30/09/20171 DOP to ILS0.07417
Fri, 29/09/20171 ILS to DOP13.50763Fri, 29/09/20171 DOP to ILS0.07403
Thu, 28/09/20171 ILS to DOP13.54429Thu, 28/09/20171 DOP to ILS0.07383
Wed, 27/09/20171 ILS to DOP13.46848Wed, 27/09/20171 DOP to ILS0.07425
Tue, 26/09/20171 ILS to DOP13.53895Tue, 26/09/20171 DOP to ILS0.07386
Mon, 25/09/20171 ILS to DOP13.56818Mon, 25/09/20171 DOP to ILS0.07370
Sun, 24/09/20171 ILS to DOP13.65091Sun, 24/09/20171 DOP to ILS0.07326
Sat, 23/09/20171 ILS to DOP13.65091Sat, 23/09/20171 DOP to ILS0.07326
Fri, 22/09/20171 ILS to DOP13.66653Fri, 22/09/20171 DOP to ILS0.07317
Thu, 21/09/20171 ILS to DOP13.60852Thu, 21/09/20171 DOP to ILS0.07348
Wed, 20/09/20171 ILS to DOP13.56178Wed, 20/09/20171 DOP to ILS0.07374
Tue, 19/09/20171 ILS to DOP13.58460Tue, 19/09/20171 DOP to ILS0.07361
Mon, 18/09/20171 ILS to DOP13.52493Mon, 18/09/20171 DOP to ILS0.07394
Sun, 17/09/20171 ILS to DOP13.52347Sun, 17/09/20171 DOP to ILS0.07395
Sat, 16/09/20171 ILS to DOP13.52347Sat, 16/09/20171 DOP to ILS0.07395
Fri, 15/09/20171 ILS to DOP13.54051Fri, 15/09/20171 DOP to ILS0.07385
Thu, 14/09/20171 ILS to DOP13.53998Thu, 14/09/20171 DOP to ILS0.07386
Wed, 13/09/20171 ILS to DOP13.47343Wed, 13/09/20171 DOP to ILS0.07422
Tue, 12/09/20171 ILS to DOP13.45899Tue, 12/09/20171 DOP to ILS0.07430
Mon, 11/09/20171 ILS to DOP13.53023Mon, 11/09/20171 DOP to ILS0.07391
Sun, 10/09/20171 ILS to DOP13.56525Sun, 10/09/20171 DOP to ILS0.07372
Sat, 09/09/20171 ILS to DOP13.56525Sat, 09/09/20171 DOP to ILS0.07372
Fri, 08/09/20171 ILS to DOP13.57684Fri, 08/09/20171 DOP to ILS0.07365
Thu, 07/09/20171 ILS to DOP13.53906Thu, 07/09/20171 DOP to ILS0.07386
Wed, 06/09/20171 ILS to DOP13.43153Wed, 06/09/20171 DOP to ILS0.07445
Tue, 05/09/20171 ILS to DOP13.36415Tue, 05/09/20171 DOP to ILS0.07483
Mon, 04/09/20171 ILS to DOP13.34117Mon, 04/09/20171 DOP to ILS0.07496
Sun, 03/09/20171 ILS to DOP13.30078Sun, 03/09/20171 DOP to ILS0.07518
Sat, 02/09/20171 ILS to DOP13.30078Sat, 02/09/20171 DOP to ILS0.07518
Fri, 01/09/20171 ILS to DOP13.33240Fri, 01/09/20171 DOP to ILS0.07501
Thu, 31/08/20171 ILS to DOP13.30115Thu, 31/08/20171 DOP to ILS0.07518
Wed, 30/08/20171 ILS to DOP13.27559Wed, 30/08/20171 DOP to ILS0.07533
Tue, 29/08/20171 ILS to DOP13.31561Tue, 29/08/20171 DOP to ILS0.07510
Mon, 28/08/20171 ILS to DOP13.28361Mon, 28/08/20171 DOP to ILS0.07528
Sun, 27/08/20171 ILS to DOP13.25871Sun, 27/08/20171 DOP to ILS0.07542
Sat, 26/08/20171 ILS to DOP13.25871Sat, 26/08/20171 DOP to ILS0.07542
Fri, 25/08/20171 ILS to DOP13.28349Fri, 25/08/20171 DOP to ILS0.07528
Thu, 24/08/20171 ILS to DOP13.22851Thu, 24/08/20171 DOP to ILS0.07559
Wed, 23/08/20171 ILS to DOP13.20321Wed, 23/08/20171 DOP to ILS0.07574
Tue, 22/08/20171 ILS to DOP13.14030Tue, 22/08/20171 DOP to ILS0.07610
Mon, 21/08/20171 ILS to DOP13.14611Mon, 21/08/20171 DOP to ILS0.07607
Sun, 20/08/20171 ILS to DOP13.11521Sun, 20/08/20171 DOP to ILS0.07625
Sat, 19/08/20171 ILS to DOP13.11521Sat, 19/08/20171 DOP to ILS0.07625
Fri, 18/08/20171 ILS to DOP13.12679Fri, 18/08/20171 DOP to ILS0.07618
Thu, 17/08/20171 ILS to DOP13.11001Thu, 17/08/20171 DOP to ILS0.07628
Wed, 16/08/20171 ILS to DOP13.08239Wed, 16/08/20171 DOP to ILS0.07644
Tue, 15/08/20171 ILS to DOP13.14298Tue, 15/08/20171 DOP to ILS0.07609
Mon, 14/08/20171 ILS to DOP13.26266Mon, 14/08/20171 DOP to ILS0.07540
Sun, 13/08/20171 ILS to DOP13.22907Sun, 13/08/20171 DOP to ILS0.07559
Sat, 12/08/20171 ILS to DOP13.22907Sat, 12/08/20171 DOP to ILS0.07559
Fri, 11/08/20171 ILS to DOP13.26266Fri, 11/08/20171 DOP to ILS0.07540
Thu, 10/08/20171 ILS to DOP13.26141Thu, 10/08/20171 DOP to ILS0.07541
Wed, 09/08/20171 ILS to DOP13.22103Wed, 09/08/20171 DOP to ILS0.07564
Tue, 08/08/20171 ILS to DOP13.17181Tue, 08/08/20171 DOP to ILS0.07592
Mon, 07/08/20171 ILS to DOP13.15462Mon, 07/08/20171 DOP to ILS0.07602
Sun, 06/08/20171 ILS to DOP13.07900Sun, 06/08/20171 DOP to ILS0.07646
Sat, 05/08/20171 ILS to DOP13.07900Sat, 05/08/20171 DOP to ILS0.07646
Fri, 04/08/20171 ILS to DOP13.11109Fri, 04/08/20171 DOP to ILS0.07627

Latest Conversions
30.00 TL JPY - 0 minute ago
6.50 GBP EUR - 0 minute ago
30.62 TL HKD - 2 minutes ago
1300.00 USD TL - 3 minutes ago
200.50 GBP USD - 3 minutes ago
20.00 TL JPY - 4 minutes ago
30000.00 CHF EUR - 6 minutes ago
1.00 CAD HKD - 6 minutes ago
80.00 SEK TL - 7 minutes ago
150.25 GBP CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...