Exchange
live exchange
  • EUR/USD -0.40%
    1.1292
    1.1279 ←→ 1.1384
  • GBP/USD +0.59%
    1.2671
    1.2583 ←→ 1.2731
  • USD/JPY +0.42%
    109.60
    109.05 ←→ 109.86
  • USD/CHF +0.75%
    0.9627
    0.9542 ←→ 0.9651
  • AUD/USD +0.39%
    0.6970
    0.6931 ←→ 0.7013
  • EUR/GBP -0.95%
    0.8915
    0.8886 ←→ 0.9007

HUF to USD History

Hungarian Forints and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HUF USD indicates that how much 1 Hungarian Forint in United States Dollar currency unit.
In this page, you are able to look at historical data of HUF/USD exchange rate. Hungarian Forint United States Dollar History indicates the evolution the pair from last year until today.

HUF/USD ~ change (today): -0.2 %
HUF 1 Hungarian Forint
=
0.0033 USD United States Dollar
Invert → USD / HUF: 304.75
Last update: June 7, 2020 (Today) 04:09 - (1 minute ago)
(HUF - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HUF/USDRatesHistorical Rates for USD/HUFRates
Sat, 06/06/20201 HUF to USD0.00328Sat, 06/06/20201 USD to HUF304.87805
Fri, 05/06/20201 HUF to USD0.00328Fri, 05/06/20201 USD to HUF304.87805
Thu, 04/06/20201 HUF to USD0.00328Thu, 04/06/20201 USD to HUF304.87805
Wed, 03/06/20201 HUF to USD0.00326Wed, 03/06/20201 USD to HUF306.74847
Tue, 02/06/20201 HUF to USD0.00323Tue, 02/06/20201 USD to HUF309.59752
Mon, 01/06/20201 HUF to USD0.00323Mon, 01/06/20201 USD to HUF309.59752
Sun, 31/05/20201 HUF to USD0.00320Sun, 31/05/20201 USD to HUF312.50000
Sat, 30/05/20201 HUF to USD0.00320Sat, 30/05/20201 USD to HUF312.50000
Fri, 29/05/20201 HUF to USD0.00319Fri, 29/05/20201 USD to HUF313.47962
Thu, 28/05/20201 HUF to USD0.00317Thu, 28/05/20201 USD to HUF315.45741
Wed, 27/05/20201 HUF to USD0.00315Wed, 27/05/20201 USD to HUF317.46032
Tue, 26/05/20201 HUF to USD0.00315Tue, 26/05/20201 USD to HUF317.46032
Mon, 25/05/20201 HUF to USD0.00310Mon, 25/05/20201 USD to HUF322.58065
Sun, 24/05/20201 HUF to USD0.00311Sun, 24/05/20201 USD to HUF321.54341
Sat, 23/05/20201 HUF to USD0.00312Sat, 23/05/20201 USD to HUF320.51282
Fri, 22/05/20201 HUF to USD0.00311Fri, 22/05/20201 USD to HUF321.54341
Thu, 21/05/20201 HUF to USD0.00315Thu, 21/05/20201 USD to HUF317.46032
Wed, 20/05/20201 HUF to USD0.00314Wed, 20/05/20201 USD to HUF318.47134
Tue, 19/05/20201 HUF to USD0.00312Tue, 19/05/20201 USD to HUF320.51282
Mon, 18/05/20201 HUF to USD0.00309Mon, 18/05/20201 USD to HUF323.62460
Sun, 17/05/20201 HUF to USD0.00305Sun, 17/05/20201 USD to HUF327.86885
Sat, 16/05/20201 HUF to USD0.00305Sat, 16/05/20201 USD to HUF327.86885
Fri, 15/05/20201 HUF to USD0.00305Fri, 15/05/20201 USD to HUF327.86885
Thu, 14/05/20201 HUF to USD0.00305Thu, 14/05/20201 USD to HUF327.86885
Wed, 13/05/20201 HUF to USD0.00305Wed, 13/05/20201 USD to HUF327.86885
Tue, 12/05/20201 HUF to USD0.00309Tue, 12/05/20201 USD to HUF323.62460
Mon, 11/05/20201 HUF to USD0.00309Mon, 11/05/20201 USD to HUF323.62460
Sun, 10/05/20201 HUF to USD0.00310Sun, 10/05/20201 USD to HUF322.58065
Sat, 09/05/20201 HUF to USD0.00310Sat, 09/05/20201 USD to HUF322.58065
Fri, 08/05/20201 HUF to USD0.00309Fri, 08/05/20201 USD to HUF323.62460
Thu, 07/05/20201 HUF to USD0.00309Thu, 07/05/20201 USD to HUF323.62460
Wed, 06/05/20201 HUF to USD0.00308Wed, 06/05/20201 USD to HUF324.67532
Tue, 05/05/20201 HUF to USD0.00309Tue, 05/05/20201 USD to HUF323.62460
Mon, 04/05/20201 HUF to USD0.00308Mon, 04/05/20201 USD to HUF324.67532
Sun, 03/05/20201 HUF to USD0.00310Sun, 03/05/20201 USD to HUF322.58065
Sat, 02/05/20201 HUF to USD0.00310Sat, 02/05/20201 USD to HUF322.58065
Fri, 01/05/20201 HUF to USD0.00310Fri, 01/05/20201 USD to HUF322.58065
Thu, 30/04/20201 HUF to USD0.00311Thu, 30/04/20201 USD to HUF321.54341
Wed, 29/04/20201 HUF to USD0.00306Wed, 29/04/20201 USD to HUF326.79739
Tue, 28/04/20201 HUF to USD0.00303Tue, 28/04/20201 USD to HUF330.03300
Mon, 27/04/20201 HUF to USD0.00304Mon, 27/04/20201 USD to HUF328.94737
Sun, 26/04/20201 HUF to USD0.00304Sun, 26/04/20201 USD to HUF328.94737
Sat, 25/04/20201 HUF to USD0.00304Sat, 25/04/20201 USD to HUF328.94737
Fri, 24/04/20201 HUF to USD0.00304Fri, 24/04/20201 USD to HUF328.94737
Thu, 23/04/20201 HUF to USD0.00301Thu, 23/04/20201 USD to HUF332.22591
Wed, 22/04/20201 HUF to USD0.00303Wed, 22/04/20201 USD to HUF330.03300
Tue, 21/04/20201 HUF to USD0.00307Tue, 21/04/20201 USD to HUF325.73290
Mon, 20/04/20201 HUF to USD0.00308Mon, 20/04/20201 USD to HUF324.67532
Sun, 19/04/20201 HUF to USD0.00308Sun, 19/04/20201 USD to HUF324.67532
Sat, 18/04/20201 HUF to USD0.00308Sat, 18/04/20201 USD to HUF324.67532
Fri, 17/04/20201 HUF to USD0.00308Fri, 17/04/20201 USD to HUF324.67532
Thu, 16/04/20201 HUF to USD0.00308Thu, 16/04/20201 USD to HUF324.67532
Wed, 15/04/20201 HUF to USD0.00310Wed, 15/04/20201 USD to HUF322.58065
Tue, 14/04/20201 HUF to USD0.00312Tue, 14/04/20201 USD to HUF320.51282
Mon, 13/04/20201 HUF to USD0.00309Mon, 13/04/20201 USD to HUF323.62460
Sun, 12/04/20201 HUF to USD0.00309Sun, 12/04/20201 USD to HUF323.62460
Sat, 11/04/20201 HUF to USD0.00309Sat, 11/04/20201 USD to HUF323.62460
Fri, 10/04/20201 HUF to USD0.00310Fri, 10/04/20201 USD to HUF322.58065
Thu, 09/04/20201 HUF to USD0.00309Thu, 09/04/20201 USD to HUF323.62460
Wed, 08/04/20201 HUF to USD0.00303Wed, 08/04/20201 USD to HUF330.03300
Tue, 07/04/20201 HUF to USD0.00304Tue, 07/04/20201 USD to HUF328.94737
Mon, 06/04/20201 HUF to USD0.00296Mon, 06/04/20201 USD to HUF337.83784
Sun, 05/04/20201 HUF to USD0.00296Sun, 05/04/20201 USD to HUF337.83784
Sat, 04/04/20201 HUF to USD0.00296Sat, 04/04/20201 USD to HUF337.83784
Fri, 03/04/20201 HUF to USD0.00295Fri, 03/04/20201 USD to HUF338.98305
Thu, 02/04/20201 HUF to USD0.00298Thu, 02/04/20201 USD to HUF335.57047
Wed, 01/04/20201 HUF to USD0.00301Wed, 01/04/20201 USD to HUF332.22591
Tue, 31/03/20201 HUF to USD0.00304Tue, 31/03/20201 USD to HUF328.94737
Mon, 30/03/20201 HUF to USD0.00308Mon, 30/03/20201 USD to HUF324.67532
Sun, 29/03/20201 HUF to USD0.00312Sun, 29/03/20201 USD to HUF320.51282
Sat, 28/03/20201 HUF to USD0.00312Sat, 28/03/20201 USD to HUF320.51282
Fri, 27/03/20201 HUF to USD0.00312Fri, 27/03/20201 USD to HUF320.51282
Thu, 26/03/20201 HUF to USD0.00312Thu, 26/03/20201 USD to HUF320.51282
Wed, 25/03/20201 HUF to USD0.00308Wed, 25/03/20201 USD to HUF324.67532
Tue, 24/03/20201 HUF to USD0.00303Tue, 24/03/20201 USD to HUF330.03300
Mon, 23/03/20201 HUF to USD0.00305Mon, 23/03/20201 USD to HUF327.86885
Sun, 22/03/20201 HUF to USD0.00305Sun, 22/03/20201 USD to HUF327.86885
Sat, 21/03/20201 HUF to USD0.00305Sat, 21/03/20201 USD to HUF327.86885
Fri, 20/03/20201 HUF to USD0.00303Fri, 20/03/20201 USD to HUF330.03300
Thu, 19/03/20201 HUF to USD0.00299Thu, 19/03/20201 USD to HUF334.44816
Wed, 18/03/20201 HUF to USD0.00308Wed, 18/03/20201 USD to HUF324.67532
Tue, 17/03/20201 HUF to USD0.00317Tue, 17/03/20201 USD to HUF315.45741
Mon, 16/03/20201 HUF to USD0.00324Mon, 16/03/20201 USD to HUF308.64198
Sun, 15/03/20201 HUF to USD0.00328Sun, 15/03/20201 USD to HUF304.87805
Sat, 14/03/20201 HUF to USD0.00328Sat, 14/03/20201 USD to HUF304.87805
Fri, 13/03/20201 HUF to USD0.00327Fri, 13/03/20201 USD to HUF305.81040
Thu, 12/03/20201 HUF to USD0.00330Thu, 12/03/20201 USD to HUF303.03030
Wed, 11/03/20201 HUF to USD0.00335Wed, 11/03/20201 USD to HUF298.50746
Tue, 10/03/20201 HUF to USD0.00337Tue, 10/03/20201 USD to HUF296.73591
Mon, 09/03/20201 HUF to USD0.00340Mon, 09/03/20201 USD to HUF294.11765
Sun, 08/03/20201 HUF to USD0.00337Sun, 08/03/20201 USD to HUF296.73591
Sat, 07/03/20201 HUF to USD0.00336Sat, 07/03/20201 USD to HUF297.61905
Fri, 06/03/20201 HUF to USD0.00337Fri, 06/03/20201 USD to HUF296.73591
Thu, 05/03/20201 HUF to USD0.00333Thu, 05/03/20201 USD to HUF300.30030
Wed, 04/03/20201 HUF to USD0.00332Wed, 04/03/20201 USD to HUF301.20482
Tue, 03/03/20201 HUF to USD0.00333Tue, 03/03/20201 USD to HUF300.30030
Mon, 02/03/20201 HUF to USD0.00330Mon, 02/03/20201 USD to HUF303.03030
Sun, 01/03/20201 HUF to USD0.00326Sun, 01/03/20201 USD to HUF306.74847
Sat, 29/02/20201 HUF to USD0.00326Sat, 29/02/20201 USD to HUF306.74847
Fri, 28/02/20201 HUF to USD0.00326Fri, 28/02/20201 USD to HUF306.74847
Thu, 27/02/20201 HUF to USD0.00324Thu, 27/02/20201 USD to HUF308.64198
Wed, 26/02/20201 HUF to USD0.00321Wed, 26/02/20201 USD to HUF311.52648
Tue, 25/02/20201 HUF to USD0.00321Tue, 25/02/20201 USD to HUF311.52648
Mon, 24/02/20201 HUF to USD0.00321Mon, 24/02/20201 USD to HUF311.52648
Sun, 23/02/20201 HUF to USD0.00322Sun, 23/02/20201 USD to HUF310.55901
Sat, 22/02/20201 HUF to USD0.00322Sat, 22/02/20201 USD to HUF310.55901
Fri, 21/02/20201 HUF to USD0.00322Fri, 21/02/20201 USD to HUF310.55901
Thu, 20/02/20201 HUF to USD0.00319Thu, 20/02/20201 USD to HUF313.47962
Wed, 19/02/20201 HUF to USD0.00320Wed, 19/02/20201 USD to HUF312.50000
Tue, 18/02/20201 HUF to USD0.00322Tue, 18/02/20201 USD to HUF310.55901
Mon, 17/02/20201 HUF to USD0.00323Mon, 17/02/20201 USD to HUF309.59752
Sun, 16/02/20201 HUF to USD0.00323Sun, 16/02/20201 USD to HUF309.59752
Sat, 15/02/20201 HUF to USD0.00323Sat, 15/02/20201 USD to HUF309.59752
Fri, 14/02/20201 HUF to USD0.00323Fri, 14/02/20201 USD to HUF309.59752
Thu, 13/02/20201 HUF to USD0.00321Thu, 13/02/20201 USD to HUF311.52648
Wed, 12/02/20201 HUF to USD0.00319Wed, 12/02/20201 USD to HUF313.47962
Tue, 11/02/20201 HUF to USD0.00322Tue, 11/02/20201 USD to HUF310.55901
Mon, 10/02/20201 HUF to USD0.00323Mon, 10/02/20201 USD to HUF309.59752
Sun, 09/02/20201 HUF to USD0.00323Sun, 09/02/20201 USD to HUF309.59752
Sat, 08/02/20201 HUF to USD0.00323Sat, 08/02/20201 USD to HUF309.59752
Fri, 07/02/20201 HUF to USD0.00323Fri, 07/02/20201 USD to HUF309.59752
Thu, 06/02/20201 HUF to USD0.00325Thu, 06/02/20201 USD to HUF307.69231
Wed, 05/02/20201 HUF to USD0.00326Wed, 05/02/20201 USD to HUF306.74847
Tue, 04/02/20201 HUF to USD0.00329Tue, 04/02/20201 USD to HUF303.95137
Mon, 03/02/20201 HUF to USD0.00328Mon, 03/02/20201 USD to HUF304.87805
Sun, 02/02/20201 HUF to USD0.00329Sun, 02/02/20201 USD to HUF303.95137
Sat, 01/02/20201 HUF to USD0.00329Sat, 01/02/20201 USD to HUF303.95137
Fri, 31/01/20201 HUF to USD0.00329Fri, 31/01/20201 USD to HUF303.95137
Thu, 30/01/20201 HUF to USD0.00327Thu, 30/01/20201 USD to HUF305.81040
Wed, 29/01/20201 HUF to USD0.00326Wed, 29/01/20201 USD to HUF306.74847
Tue, 28/01/20201 HUF to USD0.00326Tue, 28/01/20201 USD to HUF306.74847
Mon, 27/01/20201 HUF to USD0.00327Mon, 27/01/20201 USD to HUF305.81040
Sun, 26/01/20201 HUF to USD0.00328Sun, 26/01/20201 USD to HUF304.87805
Sat, 25/01/20201 HUF to USD0.00328Sat, 25/01/20201 USD to HUF304.87805
Fri, 24/01/20201 HUF to USD0.00328Fri, 24/01/20201 USD to HUF304.87805
Thu, 23/01/20201 HUF to USD0.00328Thu, 23/01/20201 USD to HUF304.87805
Wed, 22/01/20201 HUF to USD0.00329Wed, 22/01/20201 USD to HUF303.95137
Tue, 21/01/20201 HUF to USD0.00332Tue, 21/01/20201 USD to HUF301.20482
Mon, 20/01/20201 HUF to USD0.00331Mon, 20/01/20201 USD to HUF302.11480
Sun, 19/01/20201 HUF to USD0.00330Sun, 19/01/20201 USD to HUF303.03030
Sat, 18/01/20201 HUF to USD0.00330Sat, 18/01/20201 USD to HUF303.03030
Fri, 17/01/20201 HUF to USD0.00330Fri, 17/01/20201 USD to HUF303.03030
Thu, 16/01/20201 HUF to USD0.00333Thu, 16/01/20201 USD to HUF300.30030
Wed, 15/01/20201 HUF to USD0.00335Wed, 15/01/20201 USD to HUF298.50746
Tue, 14/01/20201 HUF to USD0.00334Tue, 14/01/20201 USD to HUF299.40120
Mon, 13/01/20201 HUF to USD0.00334Mon, 13/01/20201 USD to HUF299.40120
Sun, 12/01/20201 HUF to USD0.00333Sun, 12/01/20201 USD to HUF300.30030
Sat, 11/01/20201 HUF to USD0.00333Sat, 11/01/20201 USD to HUF300.30030
Fri, 10/01/20201 HUF to USD0.00333Fri, 10/01/20201 USD to HUF300.30030
Thu, 09/01/20201 HUF to USD0.00334Thu, 09/01/20201 USD to HUF299.40120
Wed, 08/01/20201 HUF to USD0.00336Wed, 08/01/20201 USD to HUF297.61905
Tue, 07/01/20201 HUF to USD0.00336Tue, 07/01/20201 USD to HUF297.61905
Mon, 06/01/20201 HUF to USD0.00339Mon, 06/01/20201 USD to HUF294.98525
Sun, 05/01/20201 HUF to USD0.00338Sun, 05/01/20201 USD to HUF295.85799
Sat, 04/01/20201 HUF to USD0.00338Sat, 04/01/20201 USD to HUF295.85799
Fri, 03/01/20201 HUF to USD0.00338Fri, 03/01/20201 USD to HUF295.85799
Thu, 02/01/20201 HUF to USD0.00339Thu, 02/01/20201 USD to HUF294.98525
Wed, 01/01/20201 HUF to USD0.00339Wed, 01/01/20201 USD to HUF294.98525
Tue, 31/12/20191 HUF to USD0.00339Tue, 31/12/20191 USD to HUF294.98525
Mon, 30/12/20191 HUF to USD0.00338Mon, 30/12/20191 USD to HUF295.85799
Sun, 29/12/20191 HUF to USD0.00338Sun, 29/12/20191 USD to HUF295.85799
Sat, 28/12/20191 HUF to USD0.00338Sat, 28/12/20191 USD to HUF295.85799
Fri, 27/12/20191 HUF to USD0.00338Fri, 27/12/20191 USD to HUF295.85799
Thu, 26/12/20191 HUF to USD0.00336Thu, 26/12/20191 USD to HUF297.61905
Wed, 25/12/20191 HUF to USD0.00334Wed, 25/12/20191 USD to HUF299.40120
Tue, 24/12/20191 HUF to USD0.00333Tue, 24/12/20191 USD to HUF300.30030
Mon, 23/12/20191 HUF to USD0.00335Mon, 23/12/20191 USD to HUF298.50746
Sun, 22/12/20191 HUF to USD0.00335Sun, 22/12/20191 USD to HUF298.50746
Sat, 21/12/20191 HUF to USD0.00335Sat, 21/12/20191 USD to HUF298.50746
Fri, 20/12/20191 HUF to USD0.00335Fri, 20/12/20191 USD to HUF298.50746
Thu, 19/12/20191 HUF to USD0.00337Thu, 19/12/20191 USD to HUF296.73591
Wed, 18/12/20191 HUF to USD0.00336Wed, 18/12/20191 USD to HUF297.61905
Tue, 17/12/20191 HUF to USD0.00337Tue, 17/12/20191 USD to HUF296.73591
Mon, 16/12/20191 HUF to USD0.00339Mon, 16/12/20191 USD to HUF294.98525
Sun, 15/12/20191 HUF to USD0.00337Sun, 15/12/20191 USD to HUF296.73591
Sat, 14/12/20191 HUF to USD0.00337Sat, 14/12/20191 USD to HUF296.73591
Fri, 13/12/20191 HUF to USD0.00337Fri, 13/12/20191 USD to HUF296.73591
Thu, 12/12/20191 HUF to USD0.00337Thu, 12/12/20191 USD to HUF296.73591
Wed, 11/12/20191 HUF to USD0.00337Wed, 11/12/20191 USD to HUF296.73591
Tue, 10/12/20191 HUF to USD0.00335Tue, 10/12/20191 USD to HUF298.50746
Mon, 09/12/20191 HUF to USD0.00333Mon, 09/12/20191 USD to HUF300.30030
Sun, 08/12/20191 HUF to USD0.00334Sun, 08/12/20191 USD to HUF299.40120
Sat, 07/12/20191 HUF to USD0.00334Sat, 07/12/20191 USD to HUF299.40120
Fri, 06/12/20191 HUF to USD0.00334Fri, 06/12/20191 USD to HUF299.40120
Thu, 05/12/20191 HUF to USD0.00336Thu, 05/12/20191 USD to HUF297.61905
Wed, 04/12/20191 HUF to USD0.00334Wed, 04/12/20191 USD to HUF299.40120
Tue, 03/12/20191 HUF to USD0.00334Tue, 03/12/20191 USD to HUF299.40120
Mon, 02/12/20191 HUF to USD0.00333Mon, 02/12/20191 USD to HUF300.30030
Sun, 01/12/20191 HUF to USD0.00329Sun, 01/12/20191 USD to HUF303.95137
Sat, 30/11/20191 HUF to USD0.00329Sat, 30/11/20191 USD to HUF303.95137
Fri, 29/11/20191 HUF to USD0.00329Fri, 29/11/20191 USD to HUF303.95137
Thu, 28/11/20191 HUF to USD0.00328Thu, 28/11/20191 USD to HUF304.87805
Wed, 27/11/20191 HUF to USD0.00327Wed, 27/11/20191 USD to HUF305.81040
Tue, 26/11/20191 HUF to USD0.00328Tue, 26/11/20191 USD to HUF304.87805
Mon, 25/11/20191 HUF to USD0.00328Mon, 25/11/20191 USD to HUF304.87805
Sun, 24/11/20191 HUF to USD0.00329Sun, 24/11/20191 USD to HUF303.95137
Sat, 23/11/20191 HUF to USD0.00329Sat, 23/11/20191 USD to HUF303.95137
Fri, 22/11/20191 HUF to USD0.00329Fri, 22/11/20191 USD to HUF303.95137
Thu, 21/11/20191 HUF to USD0.00330Thu, 21/11/20191 USD to HUF303.03030
Wed, 20/11/20191 HUF to USD0.00332Wed, 20/11/20191 USD to HUF301.20482
Tue, 19/11/20191 HUF to USD0.00332Tue, 19/11/20191 USD to HUF301.20482
Mon, 18/11/20191 HUF to USD0.00330Mon, 18/11/20191 USD to HUF303.03030
Sun, 17/11/20191 HUF to USD0.00330Sun, 17/11/20191 USD to HUF303.03030
Sat, 16/11/20191 HUF to USD0.00330Sat, 16/11/20191 USD to HUF303.03030
Fri, 15/11/20191 HUF to USD0.00330Fri, 15/11/20191 USD to HUF303.03030
Thu, 14/11/20191 HUF to USD0.00330Thu, 14/11/20191 USD to HUF303.03030
Wed, 13/11/20191 HUF to USD0.00329Wed, 13/11/20191 USD to HUF303.95137
Tue, 12/11/20191 HUF to USD0.00329Tue, 12/11/20191 USD to HUF303.95137
Mon, 11/11/20191 HUF to USD0.00330Mon, 11/11/20191 USD to HUF303.03030
Sun, 10/11/20191 HUF to USD0.00330Sun, 10/11/20191 USD to HUF303.03030
Sat, 09/11/20191 HUF to USD0.00330Sat, 09/11/20191 USD to HUF303.03030
Fri, 08/11/20191 HUF to USD0.00330Fri, 08/11/20191 USD to HUF303.03030
Thu, 07/11/20191 HUF to USD0.00332Thu, 07/11/20191 USD to HUF301.20482
Wed, 06/11/20191 HUF to USD0.00333Wed, 06/11/20191 USD to HUF300.30030
Tue, 05/11/20191 HUF to USD0.00334Tue, 05/11/20191 USD to HUF299.40120
Mon, 04/11/20191 HUF to USD0.00338Mon, 04/11/20191 USD to HUF295.85799
Sun, 03/11/20191 HUF to USD0.00340Sun, 03/11/20191 USD to HUF294.11765
Sat, 02/11/20191 HUF to USD0.00340Sat, 02/11/20191 USD to HUF294.11765
Fri, 01/11/20191 HUF to USD0.00340Fri, 01/11/20191 USD to HUF294.11765
Thu, 31/10/20191 HUF to USD0.00339Thu, 31/10/20191 USD to HUF294.98525
Wed, 30/10/20191 HUF to USD0.00338Wed, 30/10/20191 USD to HUF295.85799
Tue, 29/10/20191 HUF to USD0.00337Tue, 29/10/20191 USD to HUF296.73591
Mon, 28/10/20191 HUF to USD0.00338Mon, 28/10/20191 USD to HUF295.85799
Sun, 27/10/20191 HUF to USD0.00337Sun, 27/10/20191 USD to HUF296.73591
Sat, 26/10/20191 HUF to USD0.00337Sat, 26/10/20191 USD to HUF296.73591
Fri, 25/10/20191 HUF to USD0.00337Fri, 25/10/20191 USD to HUF296.73591
Thu, 24/10/20191 HUF to USD0.00337Thu, 24/10/20191 USD to HUF296.73591
Wed, 23/10/20191 HUF to USD0.00339Wed, 23/10/20191 USD to HUF294.98525
Tue, 22/10/20191 HUF to USD0.00338Tue, 22/10/20191 USD to HUF295.85799
Mon, 21/10/20191 HUF to USD0.00338Mon, 21/10/20191 USD to HUF295.85799
Sun, 20/10/20191 HUF to USD0.00337Sun, 20/10/20191 USD to HUF296.73591
Sat, 19/10/20191 HUF to USD0.00337Sat, 19/10/20191 USD to HUF296.73591
Fri, 18/10/20191 HUF to USD0.00338Fri, 18/10/20191 USD to HUF295.85799
Thu, 17/10/20191 HUF to USD0.00336Thu, 17/10/20191 USD to HUF297.61905
Wed, 16/10/20191 HUF to USD0.00333Wed, 16/10/20191 USD to HUF300.30030
Tue, 15/10/20191 HUF to USD0.00332Tue, 15/10/20191 USD to HUF301.20482
Mon, 14/10/20191 HUF to USD0.00332Mon, 14/10/20191 USD to HUF301.20482
Sun, 13/10/20191 HUF to USD0.00332Sun, 13/10/20191 USD to HUF301.20482
Sat, 12/10/20191 HUF to USD0.00332Sat, 12/10/20191 USD to HUF301.20482
Fri, 11/10/20191 HUF to USD0.00332Fri, 11/10/20191 USD to HUF301.20482
Thu, 10/10/20191 HUF to USD0.00331Thu, 10/10/20191 USD to HUF302.11480
Wed, 09/10/20191 HUF to USD0.00328Wed, 09/10/20191 USD to HUF304.87805
Tue, 08/10/20191 HUF to USD0.00328Tue, 08/10/20191 USD to HUF304.87805
Mon, 07/10/20191 HUF to USD0.00329Mon, 07/10/20191 USD to HUF303.95137
Sun, 06/10/20191 HUF to USD0.00330Sun, 06/10/20191 USD to HUF303.03030
Sat, 05/10/20191 HUF to USD0.00330Sat, 05/10/20191 USD to HUF303.03030
Fri, 04/10/20191 HUF to USD0.00330Fri, 04/10/20191 USD to HUF303.03030
Thu, 03/10/20191 HUF to USD0.00330Thu, 03/10/20191 USD to HUF303.03030
Wed, 02/10/20191 HUF to USD0.00328Wed, 02/10/20191 USD to HUF304.87805
Tue, 01/10/20191 HUF to USD0.00326Tue, 01/10/20191 USD to HUF306.74847
Mon, 30/09/20191 HUF to USD0.00325Mon, 30/09/20191 USD to HUF307.69231
Sun, 29/09/20191 HUF to USD0.00326Sun, 29/09/20191 USD to HUF306.74847
Sat, 28/09/20191 HUF to USD0.00326Sat, 28/09/20191 USD to HUF306.74847
Fri, 27/09/20191 HUF to USD0.00326Fri, 27/09/20191 USD to HUF306.74847
Thu, 26/09/20191 HUF to USD0.00326Thu, 26/09/20191 USD to HUF306.74847
Wed, 25/09/20191 HUF to USD0.00327Wed, 25/09/20191 USD to HUF305.81040
Tue, 24/09/20191 HUF to USD0.00330Tue, 24/09/20191 USD to HUF303.03030
Mon, 23/09/20191 HUF to USD0.00328Mon, 23/09/20191 USD to HUF304.87805
Sun, 22/09/20191 HUF to USD0.00330Sun, 22/09/20191 USD to HUF303.03030
Sat, 21/09/20191 HUF to USD0.00330Sat, 21/09/20191 USD to HUF303.03030
Fri, 20/09/20191 HUF to USD0.00330Fri, 20/09/20191 USD to HUF303.03030
Thu, 19/09/20191 HUF to USD0.00332Thu, 19/09/20191 USD to HUF301.20482
Wed, 18/09/20191 HUF to USD0.00331Wed, 18/09/20191 USD to HUF302.11480
Tue, 17/09/20191 HUF to USD0.00332Tue, 17/09/20191 USD to HUF301.20482
Mon, 16/09/20191 HUF to USD0.00331Mon, 16/09/20191 USD to HUF302.11480
Sun, 15/09/20191 HUF to USD0.00334Sun, 15/09/20191 USD to HUF299.40120
Sat, 14/09/20191 HUF to USD0.00334Sat, 14/09/20191 USD to HUF299.40120
Fri, 13/09/20191 HUF to USD0.00334Fri, 13/09/20191 USD to HUF299.40120
Thu, 12/09/20191 HUF to USD0.00333Thu, 12/09/20191 USD to HUF300.30030
Wed, 11/09/20191 HUF to USD0.00331Wed, 11/09/20191 USD to HUF302.11480
Tue, 10/09/20191 HUF to USD0.00333Tue, 10/09/20191 USD to HUF300.30030
Mon, 09/09/20191 HUF to USD0.00334Mon, 09/09/20191 USD to HUF299.40120
Sun, 08/09/20191 HUF to USD0.00334Sun, 08/09/20191 USD to HUF299.40120
Sat, 07/09/20191 HUF to USD0.00334Sat, 07/09/20191 USD to HUF299.40120
Fri, 06/09/20191 HUF to USD0.00334Fri, 06/09/20191 USD to HUF299.40120
Thu, 05/09/20191 HUF to USD0.00335Thu, 05/09/20191 USD to HUF298.50746
Wed, 04/09/20191 HUF to USD0.00334Wed, 04/09/20191 USD to HUF299.40120
Tue, 03/09/20191 HUF to USD0.00332Tue, 03/09/20191 USD to HUF301.20482
Mon, 02/09/20191 HUF to USD0.00331Mon, 02/09/20191 USD to HUF302.11480
Sun, 01/09/20191 HUF to USD0.00332Sun, 01/09/20191 USD to HUF301.20482
Sat, 31/08/20191 HUF to USD0.00331Sat, 31/08/20191 USD to HUF302.11480
Fri, 30/08/20191 HUF to USD0.00332Fri, 30/08/20191 USD to HUF301.20482
Thu, 29/08/20191 HUF to USD0.00334Thu, 29/08/20191 USD to HUF299.40120
Wed, 28/08/20191 HUF to USD0.00335Wed, 28/08/20191 USD to HUF298.50746
Tue, 27/08/20191 HUF to USD0.00336Tue, 27/08/20191 USD to HUF297.61905
Mon, 26/08/20191 HUF to USD0.00337Mon, 26/08/20191 USD to HUF296.73591
Sun, 25/08/20191 HUF to USD0.00339Sun, 25/08/20191 USD to HUF294.98525
Sat, 24/08/20191 HUF to USD0.00338Sat, 24/08/20191 USD to HUF295.85799
Fri, 23/08/20191 HUF to USD0.00338Fri, 23/08/20191 USD to HUF295.85799
Thu, 22/08/20191 HUF to USD0.00338Thu, 22/08/20191 USD to HUF295.85799
Wed, 21/08/20191 HUF to USD0.00339Wed, 21/08/20191 USD to HUF294.98525
Tue, 20/08/20191 HUF to USD0.00339Tue, 20/08/20191 USD to HUF294.98525
Mon, 19/08/20191 HUF to USD0.00339Mon, 19/08/20191 USD to HUF294.98525
Sun, 18/08/20191 HUF to USD0.00341Sun, 18/08/20191 USD to HUF293.25513
Sat, 17/08/20191 HUF to USD0.00341Sat, 17/08/20191 USD to HUF293.25513
Fri, 16/08/20191 HUF to USD0.00341Fri, 16/08/20191 USD to HUF293.25513
Thu, 15/08/20191 HUF to USD0.00341Thu, 15/08/20191 USD to HUF293.25513
Wed, 14/08/20191 HUF to USD0.00342Wed, 14/08/20191 USD to HUF292.39766
Tue, 13/08/20191 HUF to USD0.00345Tue, 13/08/20191 USD to HUF289.85507
Mon, 12/08/20191 HUF to USD0.00346Mon, 12/08/20191 USD to HUF289.01734
Sun, 11/08/20191 HUF to USD0.00345Sun, 11/08/20191 USD to HUF289.85507
Sat, 10/08/20191 HUF to USD0.00345Sat, 10/08/20191 USD to HUF289.85507
Fri, 09/08/20191 HUF to USD0.00345Fri, 09/08/20191 USD to HUF289.85507
Thu, 08/08/20191 HUF to USD0.00345Thu, 08/08/20191 USD to HUF289.85507
Wed, 07/08/20191 HUF to USD0.00344Wed, 07/08/20191 USD to HUF290.69767
Tue, 06/08/20191 HUF to USD0.00345Tue, 06/08/20191 USD to HUF289.85507
Mon, 05/08/20191 HUF to USD0.00343Mon, 05/08/20191 USD to HUF291.54519
Sun, 04/08/20191 HUF to USD0.00339Sun, 04/08/20191 USD to HUF294.98525
Sat, 03/08/20191 HUF to USD0.00339Sat, 03/08/20191 USD to HUF294.98525
Fri, 02/08/20191 HUF to USD0.00339Fri, 02/08/20191 USD to HUF294.98525
Thu, 01/08/20191 HUF to USD0.00338Thu, 01/08/20191 USD to HUF295.85799
Wed, 31/07/20191 HUF to USD0.00339Wed, 31/07/20191 USD to HUF294.98525
Tue, 30/07/20191 HUF to USD0.00340Tue, 30/07/20191 USD to HUF294.11765
Mon, 29/07/20191 HUF to USD0.00340Mon, 29/07/20191 USD to HUF294.11765
Sun, 28/07/20191 HUF to USD0.00340Sun, 28/07/20191 USD to HUF294.11765
Sat, 27/07/20191 HUF to USD0.00340Sat, 27/07/20191 USD to HUF294.11765
Fri, 26/07/20191 HUF to USD0.00340Fri, 26/07/20191 USD to HUF294.11765
Thu, 25/07/20191 HUF to USD0.00341Thu, 25/07/20191 USD to HUF293.25513
Wed, 24/07/20191 HUF to USD0.00342Wed, 24/07/20191 USD to HUF292.39766
Tue, 23/07/20191 HUF to USD0.00342Tue, 23/07/20191 USD to HUF292.39766
Mon, 22/07/20191 HUF to USD0.00345Mon, 22/07/20191 USD to HUF289.85507
Sun, 21/07/20191 HUF to USD0.00345Sun, 21/07/20191 USD to HUF289.85507
Sat, 20/07/20191 HUF to USD0.00345Sat, 20/07/20191 USD to HUF289.85507
Fri, 19/07/20191 HUF to USD0.00345Fri, 19/07/20191 USD to HUF289.85507
Thu, 18/07/20191 HUF to USD0.00346Thu, 18/07/20191 USD to HUF289.01734
Wed, 17/07/20191 HUF to USD0.00344Wed, 17/07/20191 USD to HUF290.69767
Tue, 16/07/20191 HUF to USD0.00344Tue, 16/07/20191 USD to HUF290.69767
Mon, 15/07/20191 HUF to USD0.00346Mon, 15/07/20191 USD to HUF289.01734
Sun, 14/07/20191 HUF to USD0.00346Sun, 14/07/20191 USD to HUF289.01734
Sat, 13/07/20191 HUF to USD0.00346Sat, 13/07/20191 USD to HUF289.01734
Fri, 12/07/20191 HUF to USD0.00346Fri, 12/07/20191 USD to HUF289.01734
Thu, 11/07/20191 HUF to USD0.00345Thu, 11/07/20191 USD to HUF289.85507
Wed, 10/07/20191 HUF to USD0.00345Wed, 10/07/20191 USD to HUF289.85507
Tue, 09/07/20191 HUF to USD0.00344Tue, 09/07/20191 USD to HUF290.69767
Mon, 08/07/20191 HUF to USD0.00345Mon, 08/07/20191 USD to HUF289.85507
Sun, 07/07/20191 HUF to USD0.00346Sun, 07/07/20191 USD to HUF289.01734
Sat, 06/07/20191 HUF to USD0.00346Sat, 06/07/20191 USD to HUF289.01734
Fri, 05/07/20191 HUF to USD0.00346Fri, 05/07/20191 USD to HUF289.01734
Thu, 04/07/20191 HUF to USD0.00349Thu, 04/07/20191 USD to HUF286.53295
Wed, 03/07/20191 HUF to USD0.00350Wed, 03/07/20191 USD to HUF285.71429
Tue, 02/07/20191 HUF to USD0.00349Tue, 02/07/20191 USD to HUF286.53295
Mon, 01/07/20191 HUF to USD0.00349Mon, 01/07/20191 USD to HUF286.53295
Sun, 30/06/20191 HUF to USD0.00351Sun, 30/06/20191 USD to HUF284.90028
Sat, 29/06/20191 HUF to USD0.00352Sat, 29/06/20191 USD to HUF284.09091
Fri, 28/06/20191 HUF to USD0.00352Fri, 28/06/20191 USD to HUF284.09091
Thu, 27/06/20191 HUF to USD0.00351Thu, 27/06/20191 USD to HUF284.90028
Wed, 26/06/20191 HUF to USD0.00351Wed, 26/06/20191 USD to HUF284.90028
Tue, 25/06/20191 HUF to USD0.00351Tue, 25/06/20191 USD to HUF284.90028

Currency Converter;
Convert

Latest Conversions
30.50 CAD to HKD - 0 minute ago
20.99 EUR to CAD - 2 minutes ago
40 CHF to CAD - 4 minutes ago
30 HKD to EUR - 5 minutes ago
250 TL to CAD - 6 minutes ago
40 CAD to EUR - 10 minutes ago
2 EUR to JPY - 11 minutes ago
9 USD to EUR - 13 minutes ago