Exchange
live exchange
  • EUR/USD 0.00%
    1.1662
    1.1613 ←→ 1.1745 USD/EUR : 0.8575
  • GBP/USD +0.03%
    1.3119
    1.3106 ←→ 1.3120 USD/GBP : 0.7623
  • USD/JPY -0.02%
    112.89
    112.85 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF +0.01%
    1.0003
    1.0001 ←→ 1.0002 CHF/USD : 0.9997
  • AUD/USD 0.00%
    0.7392
    0.7388 ←→ 0.7389 USD/AUD : 1.3528
  • EUR/GBP -0.02%
    0.8895
    0.8843 ←→ 0.8915 GBP/EUR : 1.1242

HUF to HKD History

Hungarian Forints and Hong Kong Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HUF HKD indicates that how much 1 Hungarian Forint in Hong Kong Dollar currency unit.
In this page, you are able to look at historical data of HUF/HKD exchange rate. Hungarian Forint Hong Kong Dollar History indicates the evolution the pair from last year until today.

HUF/HKD ~ change (today): +0.03 %
HUF 1 Hungarian Forint
=
0.0283 HKD Hong Kong Dollar
Last update: July 17, 2018 (Today) 22:04 - (1 minute ago)
(HUF - HKD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HUF/HKDRatesHistorical Rates for HKD/HUFRates
Tue, 17/07/20181 HUF to HKD0.02827Tue, 17/07/20181 HKD to HUF35.37319
Mon, 16/07/20181 HUF to HKD0.02844Mon, 16/07/20181 HKD to HUF35.16174
Sun, 15/07/20181 HUF to HKD0.02837Sun, 15/07/20181 HKD to HUF35.24850
Sat, 14/07/20181 HUF to HKD0.02837Sat, 14/07/20181 HKD to HUF35.24850
Fri, 13/07/20181 HUF to HKD0.02839Fri, 13/07/20181 HKD to HUF35.22367
Thu, 12/07/20181 HUF to HKD0.02825Thu, 12/07/20181 HKD to HUF35.39823
Wed, 11/07/20181 HUF to HKD0.02813Wed, 11/07/20181 HKD to HUF35.54924
Tue, 10/07/20181 HUF to HKD0.02847Tue, 10/07/20181 HKD to HUF35.12469
Mon, 09/07/20181 HUF to HKD0.02845Mon, 09/07/20181 HKD to HUF35.14938
Sun, 08/07/20181 HUF to HKD0.02850Sun, 08/07/20181 HKD to HUF35.08772
Sat, 07/07/20181 HUF to HKD0.02850Sat, 07/07/20181 HKD to HUF35.08772
Fri, 06/07/20181 HUF to HKD0.02853Fri, 06/07/20181 HKD to HUF35.05082
Thu, 05/07/20181 HUF to HKD0.02833Thu, 05/07/20181 HKD to HUF35.29827
Wed, 04/07/20181 HUF to HKD0.02808Wed, 04/07/20181 HKD to HUF35.61254
Tue, 03/07/20181 HUF to HKD0.02793Tue, 03/07/20181 HKD to HUF35.80380
Mon, 02/07/20181 HUF to HKD0.02759Mon, 02/07/20181 HKD to HUF36.24502
Sun, 01/07/20181 HUF to HKD0.02785Sun, 01/07/20181 HKD to HUF35.90664
Sat, 30/06/20181 HUF to HKD0.02785Sat, 30/06/20181 HKD to HUF35.90664
Fri, 29/06/20181 HUF to HKD0.02778Fri, 29/06/20181 HKD to HUF35.99712
Thu, 28/06/20181 HUF to HKD0.02763Thu, 28/06/20181 HKD to HUF36.19254
Wed, 27/06/20181 HUF to HKD0.02765Wed, 27/06/20181 HKD to HUF36.16637
Tue, 26/06/20181 HUF to HKD0.02802Tue, 26/06/20181 HKD to HUF35.68879
Mon, 25/06/20181 HUF to HKD0.02817Mon, 25/06/20181 HKD to HUF35.49876
Sun, 24/06/20181 HUF to HKD0.02812Sun, 24/06/20181 HKD to HUF35.56188
Sat, 23/06/20181 HUF to HKD0.02812Sat, 23/06/20181 HKD to HUF35.56188
Fri, 22/06/20181 HUF to HKD0.02815Fri, 22/06/20181 HKD to HUF35.52398
Thu, 21/06/20181 HUF to HKD0.02790Thu, 21/06/20181 HKD to HUF35.84229
Wed, 20/06/20181 HUF to HKD0.02804Wed, 20/06/20181 HKD to HUF35.66334
Tue, 19/06/20181 HUF to HKD0.02818Tue, 19/06/20181 HKD to HUF35.48616
Mon, 18/06/20181 HUF to HKD0.02816Mon, 18/06/20181 HKD to HUF35.51136
Sun, 17/06/20181 HUF to HKD0.02822Sun, 17/06/20181 HKD to HUF35.43586
Sat, 16/06/20181 HUF to HKD0.02822Sat, 16/06/20181 HKD to HUF35.43586
Fri, 15/06/20181 HUF to HKD0.02824Fri, 15/06/20181 HKD to HUF35.41076
Thu, 14/06/20181 HUF to HKD0.02817Thu, 14/06/20181 HKD to HUF35.49876
Wed, 13/06/20181 HUF to HKD0.02887Wed, 13/06/20181 HKD to HUF34.63803
Tue, 12/06/20181 HUF to HKD0.02882Tue, 12/06/20181 HKD to HUF34.69813
Mon, 11/06/20181 HUF to HKD0.02878Mon, 11/06/20181 HKD to HUF34.74635
Sun, 10/06/20181 HUF to HKD0.02886Sun, 10/06/20181 HKD to HUF34.65003
Sat, 09/06/20181 HUF to HKD0.02886Sat, 09/06/20181 HKD to HUF34.65003
Fri, 08/06/20181 HUF to HKD0.02887Fri, 08/06/20181 HKD to HUF34.63803
Thu, 07/06/20181 HUF to HKD0.02904Thu, 07/06/20181 HKD to HUF34.43526
Wed, 06/06/20181 HUF to HKD0.02906Wed, 06/06/20181 HKD to HUF34.41156
Tue, 05/06/20181 HUF to HKD0.02884Tue, 05/06/20181 HKD to HUF34.67406
Mon, 04/06/20181 HUF to HKD0.02877Mon, 04/06/20181 HKD to HUF34.75843
Sun, 03/06/20181 HUF to HKD0.02855Sun, 03/06/20181 HKD to HUF35.02627
Sat, 02/06/20181 HUF to HKD0.02856Sat, 02/06/20181 HKD to HUF35.01401
Fri, 01/06/20181 HUF to HKD0.02855Fri, 01/06/20181 HKD to HUF35.02627
Thu, 31/05/20181 HUF to HKD0.02865Thu, 31/05/20181 HKD to HUF34.90401
Wed, 30/05/20181 HUF to HKD0.02861Wed, 30/05/20181 HKD to HUF34.95281
Tue, 29/05/20181 HUF to HKD0.02820Tue, 29/05/20181 HKD to HUF35.46099
Mon, 28/05/20181 HUF to HKD0.02861Mon, 28/05/20181 HKD to HUF34.95281
Sun, 27/05/20181 HUF to HKD0.02858Sun, 27/05/20181 HKD to HUF34.98950
Sat, 26/05/20181 HUF to HKD0.02858Sat, 26/05/20181 HKD to HUF34.98950
Fri, 25/05/20181 HUF to HKD0.02861Fri, 25/05/20181 HKD to HUF34.95281
Thu, 24/05/20181 HUF to HKD0.02882Thu, 24/05/20181 HKD to HUF34.69813
Wed, 23/05/20181 HUF to HKD0.02886Wed, 23/05/20181 HKD to HUF34.65003
Tue, 22/05/20181 HUF to HKD0.02907Tue, 22/05/20181 HKD to HUF34.39972
Mon, 21/05/20181 HUF to HKD0.02911Mon, 21/05/20181 HKD to HUF34.35246
Sun, 20/05/20181 HUF to HKD0.02901Sun, 20/05/20181 HKD to HUF34.47087
Sat, 19/05/20181 HUF to HKD0.02901Sat, 19/05/20181 HKD to HUF34.47087
Fri, 18/05/20181 HUF to HKD0.02902Fri, 18/05/20181 HKD to HUF34.45899
Thu, 17/05/20181 HUF to HKD0.02917Thu, 17/05/20181 HKD to HUF34.28180
Wed, 16/05/20181 HUF to HKD0.02932Wed, 16/05/20181 HKD to HUF34.10641
Tue, 15/05/20181 HUF to HKD0.02936Tue, 15/05/20181 HKD to HUF34.05995
Mon, 14/05/20181 HUF to HKD0.02969Mon, 14/05/20181 HKD to HUF33.68137
Sun, 13/05/20181 HUF to HKD0.02971Sun, 13/05/20181 HKD to HUF33.65870
Sat, 12/05/20181 HUF to HKD0.02971Sat, 12/05/20181 HKD to HUF33.65870
Fri, 11/05/20181 HUF to HKD0.02971Fri, 11/05/20181 HKD to HUF33.65870
Thu, 10/05/20181 HUF to HKD0.02977Thu, 10/05/20181 HKD to HUF33.59086
Wed, 09/05/20181 HUF to HKD0.02947Wed, 09/05/20181 HKD to HUF33.93281
Tue, 08/05/20181 HUF to HKD0.02955Tue, 08/05/20181 HKD to HUF33.84095
Mon, 07/05/20181 HUF to HKD0.02974Mon, 07/05/20181 HKD to HUF33.62475
Sun, 06/05/20181 HUF to HKD0.02990Sun, 06/05/20181 HKD to HUF33.44482
Sat, 05/05/20181 HUF to HKD0.02990Sat, 05/05/20181 HKD to HUF33.44482
Fri, 04/05/20181 HUF to HKD0.02991Fri, 04/05/20181 HKD to HUF33.43363
Thu, 03/05/20181 HUF to HKD0.02996Thu, 03/05/20181 HKD to HUF33.37784
Wed, 02/05/20181 HUF to HKD0.02978Wed, 02/05/20181 HKD to HUF33.57958
Tue, 01/05/20181 HUF to HKD0.02998Tue, 01/05/20181 HKD to HUF33.35557
Mon, 30/04/20181 HUF to HKD0.03020Mon, 30/04/20181 HKD to HUF33.11258
Sun, 29/04/20181 HUF to HKD0.03042Sun, 29/04/20181 HKD to HUF32.87311
Sat, 28/04/20181 HUF to HKD0.03042Sat, 28/04/20181 HKD to HUF32.87311
Fri, 27/04/20181 HUF to HKD0.03042Fri, 27/04/20181 HKD to HUF32.87311
Thu, 26/04/20181 HUF to HKD0.03035Thu, 26/04/20181 HKD to HUF32.94893
Wed, 25/04/20181 HUF to HKD0.03049Wed, 25/04/20181 HKD to HUF32.79764
Tue, 24/04/20181 HUF to HKD0.03070Tue, 24/04/20181 HKD to HUF32.57329
Mon, 23/04/20181 HUF to HKD0.03063Mon, 23/04/20181 HKD to HUF32.64773
Sun, 22/04/20181 HUF to HKD0.03099Sun, 22/04/20181 HKD to HUF32.26847
Sat, 21/04/20181 HUF to HKD0.03099Sat, 21/04/20181 HKD to HUF32.26847
Fri, 20/04/20181 HUF to HKD0.03099Fri, 20/04/20181 HKD to HUF32.26847
Thu, 19/04/20181 HUF to HKD0.03123Thu, 19/04/20181 HKD to HUF32.02049
Wed, 18/04/20181 HUF to HKD0.03129Wed, 18/04/20181 HKD to HUF31.95909
Tue, 17/04/20181 HUF to HKD0.03127Tue, 17/04/20181 HKD to HUF31.97953
Mon, 16/04/20181 HUF to HKD0.03131Mon, 16/04/20181 HKD to HUF31.93868
Sun, 15/04/20181 HUF to HKD0.03113Sun, 15/04/20181 HKD to HUF32.12335
Sat, 14/04/20181 HUF to HKD0.03113Sat, 14/04/20181 HKD to HUF32.12335
Fri, 13/04/20181 HUF to HKD0.03117Fri, 13/04/20181 HKD to HUF32.08213
Thu, 12/04/20181 HUF to HKD0.03107Thu, 12/04/20181 HKD to HUF32.18539
Wed, 11/04/20181 HUF to HKD0.03115Wed, 11/04/20181 HKD to HUF32.10273
Tue, 10/04/20181 HUF to HKD0.03113Tue, 10/04/20181 HKD to HUF32.12335
Mon, 09/04/20181 HUF to HKD0.03103Mon, 09/04/20181 HKD to HUF32.22688
Sun, 08/04/20181 HUF to HKD0.03082Sun, 08/04/20181 HKD to HUF32.44646
Sat, 07/04/20181 HUF to HKD0.03082Sat, 07/04/20181 HKD to HUF32.44646
Fri, 06/04/20181 HUF to HKD0.03084Fri, 06/04/20181 HKD to HUF32.42542
Thu, 05/04/20181 HUF to HKD0.03084Thu, 05/04/20181 HKD to HUF32.42542
Wed, 04/04/20181 HUF to HKD0.03096Wed, 04/04/20181 HKD to HUF32.29974
Tue, 03/04/20181 HUF to HKD0.03085Tue, 03/04/20181 HKD to HUF32.41491
Mon, 02/04/20181 HUF to HKD0.03088Mon, 02/04/20181 HKD to HUF32.38342
Sun, 01/04/20181 HUF to HKD0.03091Sun, 01/04/20181 HKD to HUF32.35199
Sat, 31/03/20181 HUF to HKD0.03091Sat, 31/03/20181 HKD to HUF32.35199
Fri, 30/03/20181 HUF to HKD0.03092Fri, 30/03/20181 HKD to HUF32.34153
Thu, 29/03/20181 HUF to HKD0.03090Thu, 29/03/20181 HKD to HUF32.36246
Wed, 28/03/20181 HUF to HKD0.03089Wed, 28/03/20181 HKD to HUF32.37294
Tue, 27/03/20181 HUF to HKD0.03107Tue, 27/03/20181 HKD to HUF32.18539
Mon, 26/03/20181 HUF to HKD0.03121Mon, 26/03/20181 HKD to HUF32.04101
Sun, 25/03/20181 HUF to HKD0.03094Sun, 25/03/20181 HKD to HUF32.32062
Sat, 24/03/20181 HUF to HKD0.03094Sat, 24/03/20181 HKD to HUF32.32062
Fri, 23/03/20181 HUF to HKD0.03100Fri, 23/03/20181 HKD to HUF32.25806
Thu, 22/03/20181 HUF to HKD0.03095Thu, 22/03/20181 HKD to HUF32.31018
Wed, 21/03/20181 HUF to HKD0.03108Wed, 21/03/20181 HKD to HUF32.17503
Tue, 20/03/20181 HUF to HKD0.03083Tue, 20/03/20181 HKD to HUF32.43594
Mon, 19/03/20181 HUF to HKD0.03108Mon, 19/03/20181 HKD to HUF32.17503
Sun, 18/03/20181 HUF to HKD0.03094Sun, 18/03/20181 HKD to HUF32.32062
Sat, 17/03/20181 HUF to HKD0.03094Sat, 17/03/20181 HKD to HUF32.32062
Fri, 16/03/20181 HUF to HKD0.03099Fri, 16/03/20181 HKD to HUF32.26847
Thu, 15/03/20181 HUF to HKD0.03098Thu, 15/03/20181 HKD to HUF32.27889
Wed, 14/03/20181 HUF to HKD0.03114Wed, 14/03/20181 HKD to HUF32.11304
Tue, 13/03/20181 HUF to HKD0.03113Tue, 13/03/20181 HKD to HUF32.12335
Mon, 12/03/20181 HUF to HKD0.03100Mon, 12/03/20181 HKD to HUF32.25806
Sun, 11/03/20181 HUF to HKD0.03089Sun, 11/03/20181 HKD to HUF32.37294
Sat, 10/03/20181 HUF to HKD0.03089Sat, 10/03/20181 HKD to HUF32.37294
Fri, 09/03/20181 HUF to HKD0.03096Fri, 09/03/20181 HKD to HUF32.29974
Thu, 08/03/20181 HUF to HKD0.03093Thu, 08/03/20181 HKD to HUF32.33107
Wed, 07/03/20181 HUF to HKD0.03112Wed, 07/03/20181 HKD to HUF32.13368
Tue, 06/03/20181 HUF to HKD0.03105Tue, 06/03/20181 HKD to HUF32.20612
Mon, 05/03/20181 HUF to HKD0.03072Mon, 05/03/20181 HKD to HUF32.55208
Sun, 04/03/20181 HUF to HKD0.03068Sun, 04/03/20181 HKD to HUF32.59452
Sat, 03/03/20181 HUF to HKD0.03068Sat, 03/03/20181 HKD to HUF32.59452
Fri, 02/03/20181 HUF to HKD0.03076Fri, 02/03/20181 HKD to HUF32.50975
Thu, 01/03/20181 HUF to HKD0.03056Thu, 01/03/20181 HKD to HUF32.72251
Wed, 28/02/20181 HUF to HKD0.03039Wed, 28/02/20181 HKD to HUF32.90556
Tue, 27/02/20181 HUF to HKD0.03048Tue, 27/02/20181 HKD to HUF32.80840
Mon, 26/02/20181 HUF to HKD0.03070Mon, 26/02/20181 HKD to HUF32.57329
Sun, 25/02/20181 HUF to HKD0.03073Sun, 25/02/20181 HKD to HUF32.54149
Sat, 24/02/20181 HUF to HKD0.03073Sat, 24/02/20181 HKD to HUF32.54149
Fri, 23/02/20181 HUF to HKD0.03071Fri, 23/02/20181 HKD to HUF32.56268
Thu, 22/02/20181 HUF to HKD0.03080Thu, 22/02/20181 HKD to HUF32.46753
Wed, 21/02/20181 HUF to HKD0.03083Wed, 21/02/20181 HKD to HUF32.43594
Tue, 20/02/20181 HUF to HKD0.03094Tue, 20/02/20181 HKD to HUF32.32062
Mon, 19/02/20181 HUF to HKD0.03118Mon, 19/02/20181 HKD to HUF32.07184
Sun, 18/02/20181 HUF to HKD0.03113Sun, 18/02/20181 HKD to HUF32.12335
Sat, 17/02/20181 HUF to HKD0.03113Sat, 17/02/20181 HKD to HUF32.12335
Fri, 16/02/20181 HUF to HKD0.03118Fri, 16/02/20181 HKD to HUF32.07184
Thu, 15/02/20181 HUF to HKD0.03141Thu, 15/02/20181 HKD to HUF31.83699
Wed, 14/02/20181 HUF to HKD0.03118Wed, 14/02/20181 HKD to HUF32.07184
Tue, 13/02/20181 HUF to HKD0.03097Tue, 13/02/20181 HKD to HUF32.28931
Mon, 12/02/20181 HUF to HKD0.03079Mon, 12/02/20181 HKD to HUF32.47808
Sun, 11/02/20181 HUF to HKD0.03065Sun, 11/02/20181 HKD to HUF32.62643
Sat, 10/02/20181 HUF to HKD0.03065Sat, 10/02/20181 HKD to HUF32.62643
Fri, 09/02/20181 HUF to HKD0.03065Fri, 09/02/20181 HKD to HUF32.62643
Thu, 08/02/20181 HUF to HKD0.03081Thu, 08/02/20181 HKD to HUF32.45699
Wed, 07/02/20181 HUF to HKD0.03089Wed, 07/02/20181 HKD to HUF32.37294
Tue, 06/02/20181 HUF to HKD0.03124Tue, 06/02/20181 HKD to HUF32.01024
Mon, 05/02/20181 HUF to HKD0.03126Mon, 05/02/20181 HKD to HUF31.98976
Sun, 04/02/20181 HUF to HKD0.03141Sun, 04/02/20181 HKD to HUF31.83699
Sat, 03/02/20181 HUF to HKD0.03141Sat, 03/02/20181 HKD to HUF31.83699
Fri, 02/02/20181 HUF to HKD0.03139Fri, 02/02/20181 HKD to HUF31.85728
Thu, 01/02/20181 HUF to HKD0.03166Thu, 01/02/20181 HKD to HUF31.58560
Wed, 31/01/20181 HUF to HKD0.03126Wed, 31/01/20181 HKD to HUF31.98976
Tue, 30/01/20181 HUF to HKD0.03117Tue, 30/01/20181 HKD to HUF32.08213
Mon, 29/01/20181 HUF to HKD0.03122Mon, 29/01/20181 HKD to HUF32.03075
Sun, 28/01/20181 HUF to HKD0.03131Sun, 28/01/20181 HKD to HUF31.93868
Sat, 27/01/20181 HUF to HKD0.03131Sat, 27/01/20181 HKD to HUF31.93868
Fri, 26/01/20181 HUF to HKD0.03140Fri, 26/01/20181 HKD to HUF31.84713
Thu, 25/01/20181 HUF to HKD0.03132Thu, 25/01/20181 HKD to HUF31.92848
Wed, 24/01/20181 HUF to HKD0.03136Wed, 24/01/20181 HKD to HUF31.88776
Tue, 23/01/20181 HUF to HKD0.03104Tue, 23/01/20181 HKD to HUF32.21649
Mon, 22/01/20181 HUF to HKD0.03094Mon, 22/01/20181 HKD to HUF32.32062
Sun, 21/01/20181 HUF to HKD0.03085Sun, 21/01/20181 HKD to HUF32.41491
Sat, 20/01/20181 HUF to HKD0.03085Sat, 20/01/20181 HKD to HUF32.41491
Fri, 19/01/20181 HUF to HKD0.03092Fri, 19/01/20181 HKD to HUF32.34153
Thu, 18/01/20181 HUF to HKD0.03104Thu, 18/01/20181 HKD to HUF32.21649
Wed, 17/01/20181 HUF to HKD0.03100Wed, 17/01/20181 HKD to HUF32.25806
Tue, 16/01/20181 HUF to HKD0.03107Tue, 16/01/20181 HKD to HUF32.18539
Mon, 15/01/20181 HUF to HKD0.03107Mon, 15/01/20181 HKD to HUF32.18539
Sun, 14/01/20181 HUF to HKD0.03087Sun, 14/01/20181 HKD to HUF32.39391
Sat, 13/01/20181 HUF to HKD0.03087Sat, 13/01/20181 HKD to HUF32.39391
Fri, 12/01/20181 HUF to HKD0.03084Fri, 12/01/20181 HKD to HUF32.42542
Thu, 11/01/20181 HUF to HKD0.03051Thu, 11/01/20181 HKD to HUF32.77614
Wed, 10/01/20181 HUF to HKD0.03022Wed, 10/01/20181 HKD to HUF33.09067
Tue, 09/01/20181 HUF to HKD0.03014Tue, 09/01/20181 HKD to HUF33.17850
Mon, 08/01/20181 HUF to HKD0.03026Mon, 08/01/20181 HKD to HUF33.04693
Sun, 07/01/20181 HUF to HKD0.03045Sun, 07/01/20181 HKD to HUF32.84072
Sat, 06/01/20181 HUF to HKD0.03045Sat, 06/01/20181 HKD to HUF32.84072
Fri, 05/01/20181 HUF to HKD0.03050Fri, 05/01/20181 HKD to HUF32.78689
Thu, 04/01/20181 HUF to HKD0.03062Thu, 04/01/20181 HKD to HUF32.65839
Wed, 03/01/20181 HUF to HKD0.03042Wed, 03/01/20181 HKD to HUF32.87311
Tue, 02/01/20181 HUF to HKD0.03048Tue, 02/01/20181 HKD to HUF32.80840
Mon, 01/01/20181 HUF to HKD0.03024Mon, 01/01/20181 HKD to HUF33.06878
Sun, 31/12/20171 HUF to HKD0.03014Sun, 31/12/20171 HKD to HUF33.17850
Sat, 30/12/20171 HUF to HKD0.03014Sat, 30/12/20171 HKD to HUF33.17850
Fri, 29/12/20171 HUF to HKD0.03019Fri, 29/12/20171 HKD to HUF33.12355
Thu, 28/12/20171 HUF to HKD0.03012Thu, 28/12/20171 HKD to HUF33.20053
Wed, 27/12/20171 HUF to HKD0.02991Wed, 27/12/20171 HKD to HUF33.43363
Tue, 26/12/20171 HUF to HKD0.02970Tue, 26/12/20171 HKD to HUF33.67003
Mon, 25/12/20171 HUF to HKD0.02981Mon, 25/12/20171 HKD to HUF33.54579
Sun, 24/12/20171 HUF to HKD0.02972Sun, 24/12/20171 HKD to HUF33.64738
Sat, 23/12/20171 HUF to HKD0.02979Sat, 23/12/20171 HKD to HUF33.56831
Fri, 22/12/20171 HUF to HKD0.02976Fri, 22/12/20171 HKD to HUF33.60215
Thu, 21/12/20171 HUF to HKD0.02970Thu, 21/12/20171 HKD to HUF33.67003
Wed, 20/12/20171 HUF to HKD0.02968Wed, 20/12/20171 HKD to HUF33.69272
Tue, 19/12/20171 HUF to HKD0.02955Tue, 19/12/20171 HKD to HUF33.84095
Mon, 18/12/20171 HUF to HKD0.02936Mon, 18/12/20171 HKD to HUF34.05995
Sun, 17/12/20171 HUF to HKD0.02920Sun, 17/12/20171 HKD to HUF34.24658
Sat, 16/12/20171 HUF to HKD0.02920Sat, 16/12/20171 HKD to HUF34.24658
Fri, 15/12/20171 HUF to HKD0.02921Fri, 15/12/20171 HKD to HUF34.23485
Thu, 14/12/20171 HUF to HKD0.02929Thu, 14/12/20171 HKD to HUF34.14135
Wed, 13/12/20171 HUF to HKD0.02933Wed, 13/12/20171 HKD to HUF34.09478
Tue, 12/12/20171 HUF to HKD0.02917Tue, 12/12/20171 HKD to HUF34.28180
Mon, 11/12/20171 HUF to HKD0.02923Mon, 11/12/20171 HKD to HUF34.21143
Sun, 10/12/20171 HUF to HKD0.02928Sun, 10/12/20171 HKD to HUF34.15301
Sat, 09/12/20171 HUF to HKD0.02928Sat, 09/12/20171 HKD to HUF34.15301
Fri, 08/12/20171 HUF to HKD0.02924Fri, 08/12/20171 HKD to HUF34.19973
Thu, 07/12/20171 HUF to HKD0.02917Thu, 07/12/20171 HKD to HUF34.28180
Wed, 06/12/20171 HUF to HKD0.02930Wed, 06/12/20171 HKD to HUF34.12969
Tue, 05/12/20171 HUF to HKD0.02938Tue, 05/12/20171 HKD to HUF34.03676
Mon, 04/12/20171 HUF to HKD0.02953Mon, 04/12/20171 HKD to HUF33.86387
Sun, 03/12/20171 HUF to HKD0.02957Sun, 03/12/20171 HKD to HUF33.81806
Sat, 02/12/20171 HUF to HKD0.02957Sat, 02/12/20171 HKD to HUF33.81806
Fri, 01/12/20171 HUF to HKD0.02958Fri, 01/12/20171 HKD to HUF33.80663
Thu, 30/11/20171 HUF to HKD0.02967Thu, 30/11/20171 HKD to HUF33.70408
Wed, 29/11/20171 HUF to HKD0.02968Wed, 29/11/20171 HKD to HUF33.69272
Tue, 28/11/20171 HUF to HKD0.02968Tue, 28/11/20171 HKD to HUF33.69272
Mon, 27/11/20171 HUF to HKD0.02985Mon, 27/11/20171 HKD to HUF33.50084
Sun, 26/11/20171 HUF to HKD0.02984Sun, 26/11/20171 HKD to HUF33.51206
Sat, 25/11/20171 HUF to HKD0.02984Sat, 25/11/20171 HKD to HUF33.51206
Fri, 24/11/20171 HUF to HKD0.02982Fri, 24/11/20171 HKD to HUF33.53454
Thu, 23/11/20171 HUF to HKD0.02963Thu, 23/11/20171 HKD to HUF33.74958
Wed, 22/11/20171 HUF to HKD0.02947Wed, 22/11/20171 HKD to HUF33.93281
Tue, 21/11/20171 HUF to HKD0.02927Tue, 21/11/20171 HKD to HUF34.16467
Mon, 20/11/20171 HUF to HKD0.02931Mon, 20/11/20171 HKD to HUF34.11805
Sun, 19/11/20171 HUF to HKD0.02947Sun, 19/11/20171 HKD to HUF33.93281
Sat, 18/11/20171 HUF to HKD0.02947Sat, 18/11/20171 HKD to HUF33.93281
Fri, 17/11/20171 HUF to HKD0.02952Fri, 17/11/20171 HKD to HUF33.87534
Thu, 16/11/20171 HUF to HKD0.02946Thu, 16/11/20171 HKD to HUF33.94433
Wed, 15/11/20171 HUF to HKD0.02949Wed, 15/11/20171 HKD to HUF33.90980
Tue, 14/11/20171 HUF to HKD0.02949Tue, 14/11/20171 HKD to HUF33.90980
Mon, 13/11/20171 HUF to HKD0.02919Mon, 13/11/20171 HKD to HUF34.25831
Sun, 12/11/20171 HUF to HKD0.02918Sun, 12/11/20171 HKD to HUF34.27005
Sat, 11/11/20171 HUF to HKD0.02918Sat, 11/11/20171 HKD to HUF34.27005
Fri, 10/11/20171 HUF to HKD0.02918Fri, 10/11/20171 HKD to HUF34.27005
Thu, 09/11/20171 HUF to HKD0.02910Thu, 09/11/20171 HKD to HUF34.36426
Wed, 08/11/20171 HUF to HKD0.02896Wed, 08/11/20171 HKD to HUF34.53039
Tue, 07/11/20171 HUF to HKD0.02900Tue, 07/11/20171 HKD to HUF34.48276
Mon, 06/11/20171 HUF to HKD0.02912Mon, 06/11/20171 HKD to HUF34.34066
Sun, 05/11/20171 HUF to HKD0.02912Sun, 05/11/20171 HKD to HUF34.34066
Sat, 04/11/20171 HUF to HKD0.02912Sat, 04/11/20171 HKD to HUF34.34066
Fri, 03/11/20171 HUF to HKD0.02913Fri, 03/11/20171 HKD to HUF34.32887
Thu, 02/11/20171 HUF to HKD0.02925Thu, 02/11/20171 HKD to HUF34.18803
Wed, 01/11/20171 HUF to HKD0.02915Wed, 01/11/20171 HKD to HUF34.30532
Tue, 31/10/20171 HUF to HKD0.02917Tue, 31/10/20171 HKD to HUF34.28180
Mon, 30/10/20171 HUF to HKD0.02922Mon, 30/10/20171 HKD to HUF34.22313
Sun, 29/10/20171 HUF to HKD0.02919Sun, 29/10/20171 HKD to HUF34.25831
Sat, 28/10/20171 HUF to HKD0.02919Sat, 28/10/20171 HKD to HUF34.25831
Fri, 27/10/20171 HUF to HKD0.02916Fri, 27/10/20171 HKD to HUF34.29355
Thu, 26/10/20171 HUF to HKD0.02921Thu, 26/10/20171 HKD to HUF34.23485
Wed, 25/10/20171 HUF to HKD0.02968Wed, 25/10/20171 HKD to HUF33.69272
Tue, 24/10/20171 HUF to HKD0.02961Tue, 24/10/20171 HKD to HUF33.77237
Mon, 23/10/20171 HUF to HKD0.02974Mon, 23/10/20171 HKD to HUF33.62475
Sun, 22/10/20171 HUF to HKD0.02983Sun, 22/10/20171 HKD to HUF33.52330
Sat, 21/10/20171 HUF to HKD0.02983Sat, 21/10/20171 HKD to HUF33.52330
Fri, 20/10/20171 HUF to HKD0.02980Fri, 20/10/20171 HKD to HUF33.55705
Thu, 19/10/20171 HUF to HKD0.02998Thu, 19/10/20171 HKD to HUF33.35557
Wed, 18/10/20171 HUF to HKD0.02987Wed, 18/10/20171 HKD to HUF33.47841
Tue, 17/10/20171 HUF to HKD0.02982Tue, 17/10/20171 HKD to HUF33.53454
Mon, 16/10/20171 HUF to HKD0.02988Mon, 16/10/20171 HKD to HUF33.46720
Sun, 15/10/20171 HUF to HKD0.02988Sun, 15/10/20171 HKD to HUF33.46720
Sat, 14/10/20171 HUF to HKD0.02988Sat, 14/10/20171 HKD to HUF33.46720
Fri, 13/10/20171 HUF to HKD0.02995Fri, 13/10/20171 HKD to HUF33.38898
Thu, 12/10/20171 HUF to HKD0.02994Thu, 12/10/20171 HKD to HUF33.40013
Wed, 11/10/20171 HUF to HKD0.02994Wed, 11/10/20171 HKD to HUF33.40013
Tue, 10/10/20171 HUF to HKD0.02965Tue, 10/10/20171 HKD to HUF33.72681
Mon, 09/10/20171 HUF to HKD0.02940Mon, 09/10/20171 HKD to HUF34.01361
Sun, 08/10/20171 HUF to HKD0.02927Sun, 08/10/20171 HKD to HUF34.16467
Sat, 07/10/20171 HUF to HKD0.02927Sat, 07/10/20171 HKD to HUF34.16467
Fri, 06/10/20171 HUF to HKD0.02934Fri, 06/10/20171 HKD to HUF34.08316
Thu, 05/10/20171 HUF to HKD0.02930Thu, 05/10/20171 HKD to HUF34.12969
Wed, 04/10/20171 HUF to HKD0.02944Wed, 04/10/20171 HKD to HUF33.96739
Tue, 03/10/20171 HUF to HKD0.02938Tue, 03/10/20171 HKD to HUF34.03676
Mon, 02/10/20171 HUF to HKD0.02935Mon, 02/10/20171 HKD to HUF34.07155
Sun, 01/10/20171 HUF to HKD0.02956Sun, 01/10/20171 HKD to HUF33.82950
Sat, 30/09/20171 HUF to HKD0.02956Sat, 30/09/20171 HKD to HUF33.82950
Fri, 29/09/20171 HUF to HKD0.02961Fri, 29/09/20171 HKD to HUF33.77237
Thu, 28/09/20171 HUF to HKD0.02957Thu, 28/09/20171 HKD to HUF33.81806
Wed, 27/09/20171 HUF to HKD0.02944Wed, 27/09/20171 HKD to HUF33.96739
Tue, 26/09/20171 HUF to HKD0.02959Tue, 26/09/20171 HKD to HUF33.79520
Mon, 25/09/20171 HUF to HKD0.02982Mon, 25/09/20171 HKD to HUF33.53454
Sun, 24/09/20171 HUF to HKD0.03006Sun, 24/09/20171 HKD to HUF33.26680
Sat, 23/09/20171 HUF to HKD0.03006Sat, 23/09/20171 HKD to HUF33.26680
Fri, 22/09/20171 HUF to HKD0.03009Fri, 22/09/20171 HKD to HUF33.23363
Thu, 21/09/20171 HUF to HKD0.03001Thu, 21/09/20171 HKD to HUF33.32223
Wed, 20/09/20171 HUF to HKD0.03003Wed, 20/09/20171 HKD to HUF33.30003
Tue, 19/09/20171 HUF to HKD0.03037Tue, 19/09/20171 HKD to HUF32.92723
Mon, 18/09/20171 HUF to HKD0.03019Mon, 18/09/20171 HKD to HUF33.12355
Sun, 17/09/20171 HUF to HKD0.03014Sun, 17/09/20171 HKD to HUF33.17850
Sat, 16/09/20171 HUF to HKD0.03014Sat, 16/09/20171 HKD to HUF33.17850
Fri, 15/09/20171 HUF to HKD0.03018Fri, 15/09/20171 HKD to HUF33.13453
Thu, 14/09/20171 HUF to HKD0.03013Thu, 14/09/20171 HKD to HUF33.18951
Wed, 13/09/20171 HUF to HKD0.03014Wed, 13/09/20171 HKD to HUF33.17850
Tue, 12/09/20171 HUF to HKD0.03043Tue, 12/09/20171 HKD to HUF32.86231
Mon, 11/09/20171 HUF to HKD0.03046Mon, 11/09/20171 HKD to HUF32.82994
Sun, 10/09/20171 HUF to HKD0.03063Sun, 10/09/20171 HKD to HUF32.64773
Sat, 09/09/20171 HUF to HKD0.03063Sat, 09/09/20171 HKD to HUF32.64773
Fri, 08/09/20171 HUF to HKD0.03064Fri, 08/09/20171 HKD to HUF32.63708
Thu, 07/09/20171 HUF to HKD0.03069Thu, 07/09/20171 HKD to HUF32.58390
Wed, 06/09/20171 HUF to HKD0.03041Wed, 06/09/20171 HKD to HUF32.88392
Tue, 05/09/20171 HUF to HKD0.03045Tue, 05/09/20171 HKD to HUF32.84072
Mon, 04/09/20171 HUF to HKD0.03041Mon, 04/09/20171 HKD to HUF32.88392
Sun, 03/09/20171 HUF to HKD0.03030Sun, 03/09/20171 HKD to HUF33.00330
Sat, 02/09/20171 HUF to HKD0.03030Sat, 02/09/20171 HKD to HUF33.00330
Fri, 01/09/20171 HUF to HKD0.03039Fri, 01/09/20171 HKD to HUF32.90556
Thu, 31/08/20171 HUF to HKD0.03046Thu, 31/08/20171 HKD to HUF32.82994
Wed, 30/08/20171 HUF to HKD0.03041Wed, 30/08/20171 HKD to HUF32.88392
Tue, 29/08/20171 HUF to HKD0.03062Tue, 29/08/20171 HKD to HUF32.65839
Mon, 28/08/20171 HUF to HKD0.03074Mon, 28/08/20171 HKD to HUF32.53090
Sun, 27/08/20171 HUF to HKD0.03056Sun, 27/08/20171 HKD to HUF32.72251
Sat, 26/08/20171 HUF to HKD0.03056Sat, 26/08/20171 HKD to HUF32.72251
Fri, 25/08/20171 HUF to HKD0.03063Fri, 25/08/20171 HKD to HUF32.64773
Thu, 24/08/20171 HUF to HKD0.03032Thu, 24/08/20171 HKD to HUF32.98153
Wed, 23/08/20171 HUF to HKD0.03055Wed, 23/08/20171 HKD to HUF32.73322
Tue, 22/08/20171 HUF to HKD0.03036Tue, 22/08/20171 HKD to HUF32.93808
Mon, 21/08/20171 HUF to HKD0.03045Mon, 21/08/20171 HKD to HUF32.84072
Sun, 20/08/20171 HUF to HKD0.03028Sun, 20/08/20171 HKD to HUF33.02510
Sat, 19/08/20171 HUF to HKD0.03028Sat, 19/08/20171 HKD to HUF33.02510
Fri, 18/08/20171 HUF to HKD0.03032Fri, 18/08/20171 HKD to HUF32.98153
Thu, 17/08/20171 HUF to HKD0.03017Thu, 17/08/20171 HKD to HUF33.14551
Wed, 16/08/20171 HUF to HKD0.03022Wed, 16/08/20171 HKD to HUF33.09067
Tue, 15/08/20171 HUF to HKD0.03017Tue, 15/08/20171 HKD to HUF33.14551
Mon, 14/08/20171 HUF to HKD0.03029Mon, 14/08/20171 HKD to HUF33.01420
Sun, 13/08/20171 HUF to HKD0.03030Sun, 13/08/20171 HKD to HUF33.00330
Sat, 12/08/20171 HUF to HKD0.03030Sat, 12/08/20171 HKD to HUF33.00330
Fri, 11/08/20171 HUF to HKD0.03034Fri, 11/08/20171 HKD to HUF32.95979
Thu, 10/08/20171 HUF to HKD0.03010Thu, 10/08/20171 HKD to HUF33.22259
Wed, 09/08/20171 HUF to HKD0.03007Wed, 09/08/20171 HKD to HUF33.25574
Tue, 08/08/20171 HUF to HKD0.03019Tue, 08/08/20171 HKD to HUF33.12355
Mon, 07/08/20171 HUF to HKD0.03030Mon, 07/08/20171 HKD to HUF33.00330
Sun, 06/08/20171 HUF to HKD0.03013Sun, 06/08/20171 HKD to HUF33.18951
Sat, 05/08/20171 HUF to HKD0.03013Sat, 05/08/20171 HKD to HUF33.18951
Fri, 04/08/20171 HUF to HKD0.03023Fri, 04/08/20171 HKD to HUF33.07972

Latest Conversions
100.00 EUR HKD - 0 minute ago
55000.19 EUR USD - 0 minute ago
10000.99 EUR USD - 0 minute ago
200.25 CAD USD - 1 minute ago
20.99 TL USD - 3 minutes ago
90.25 CAD EUR - 3 minutes ago
20.00 EUR CAD - 5 minutes ago
60.00 EUR CAD - 5 minutes ago
95.09 CHF GBP - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...