Exchange
live exchange
  • EUR/USD -0.30%
    1.1818
    1.1808 ←→ 1.1858 USD/EUR : 0.8462
  • GBP/USD -0.42%
    1.3105
    1.3100 ←→ 1.3162 USD/GBP : 0.7631
  • USD/JPY +0.56%
    113.18
    112.52 ←→ 113.31 JPY/USD : 0.0088
  • USD/CHF +0.53%
    0.9817
    0.9757 ←→ 0.9848 CHF/USD : 1.0186
  • AUD/USD -0.46%
    0.7843
    0.7829 ←→ 0.7882 USD/AUD : 1.2750
  • EUR/GBP +0.12%
    0.9019
    0.9003 ←→ 0.9020 GBP/EUR : 1.1088

HUF to HKD History

Hungarian Forints and Hong Kong Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HUF HKD indicates that how much 1 Hungarian Forint in Hong Kong Dollar currency unit.
In this page, you are able to look at historical data of HUF/HKD exchange rate. Hungarian Forint Hong Kong Dollar History indicates the evolution the pair from last year until today.

HUF/HKD ~ change (today): -0.26 %
HUF 1 Hungarian Forint
=
0.0300 HKD Hong Kong Dollar
Last update: October 20, 2017 (Today) 04:35 - (1 minute ago)
(HUF - HKD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HUF/HKDRatesHistorical Rates for HKD/HUFRates
Thu, 19/10/20171 HUF to HKD0.02998Thu, 19/10/20171 HKD to HUF33.35557
Wed, 18/10/20171 HUF to HKD0.02987Wed, 18/10/20171 HKD to HUF33.47841
Tue, 17/10/20171 HUF to HKD0.02982Tue, 17/10/20171 HKD to HUF33.53454
Mon, 16/10/20171 HUF to HKD0.02988Mon, 16/10/20171 HKD to HUF33.46720
Sun, 15/10/20171 HUF to HKD0.02988Sun, 15/10/20171 HKD to HUF33.46720
Sat, 14/10/20171 HUF to HKD0.02988Sat, 14/10/20171 HKD to HUF33.46720
Fri, 13/10/20171 HUF to HKD0.02995Fri, 13/10/20171 HKD to HUF33.38898
Thu, 12/10/20171 HUF to HKD0.02994Thu, 12/10/20171 HKD to HUF33.40013
Wed, 11/10/20171 HUF to HKD0.02994Wed, 11/10/20171 HKD to HUF33.40013
Tue, 10/10/20171 HUF to HKD0.02965Tue, 10/10/20171 HKD to HUF33.72681
Mon, 09/10/20171 HUF to HKD0.02940Mon, 09/10/20171 HKD to HUF34.01361
Sun, 08/10/20171 HUF to HKD0.02927Sun, 08/10/20171 HKD to HUF34.16467
Sat, 07/10/20171 HUF to HKD0.02927Sat, 07/10/20171 HKD to HUF34.16467
Fri, 06/10/20171 HUF to HKD0.02934Fri, 06/10/20171 HKD to HUF34.08316
Thu, 05/10/20171 HUF to HKD0.02930Thu, 05/10/20171 HKD to HUF34.12969
Wed, 04/10/20171 HUF to HKD0.02944Wed, 04/10/20171 HKD to HUF33.96739
Tue, 03/10/20171 HUF to HKD0.02938Tue, 03/10/20171 HKD to HUF34.03676
Mon, 02/10/20171 HUF to HKD0.02935Mon, 02/10/20171 HKD to HUF34.07155
Sun, 01/10/20171 HUF to HKD0.02956Sun, 01/10/20171 HKD to HUF33.82950
Sat, 30/09/20171 HUF to HKD0.02956Sat, 30/09/20171 HKD to HUF33.82950
Fri, 29/09/20171 HUF to HKD0.02961Fri, 29/09/20171 HKD to HUF33.77237
Thu, 28/09/20171 HUF to HKD0.02957Thu, 28/09/20171 HKD to HUF33.81806
Wed, 27/09/20171 HUF to HKD0.02944Wed, 27/09/20171 HKD to HUF33.96739
Tue, 26/09/20171 HUF to HKD0.02959Tue, 26/09/20171 HKD to HUF33.79520
Mon, 25/09/20171 HUF to HKD0.02982Mon, 25/09/20171 HKD to HUF33.53454
Sun, 24/09/20171 HUF to HKD0.03006Sun, 24/09/20171 HKD to HUF33.26680
Sat, 23/09/20171 HUF to HKD0.03006Sat, 23/09/20171 HKD to HUF33.26680
Fri, 22/09/20171 HUF to HKD0.03009Fri, 22/09/20171 HKD to HUF33.23363
Thu, 21/09/20171 HUF to HKD0.03001Thu, 21/09/20171 HKD to HUF33.32223
Wed, 20/09/20171 HUF to HKD0.03003Wed, 20/09/20171 HKD to HUF33.30003
Tue, 19/09/20171 HUF to HKD0.03037Tue, 19/09/20171 HKD to HUF32.92723
Mon, 18/09/20171 HUF to HKD0.03019Mon, 18/09/20171 HKD to HUF33.12355
Sun, 17/09/20171 HUF to HKD0.03014Sun, 17/09/20171 HKD to HUF33.17850
Sat, 16/09/20171 HUF to HKD0.03014Sat, 16/09/20171 HKD to HUF33.17850
Fri, 15/09/20171 HUF to HKD0.03018Fri, 15/09/20171 HKD to HUF33.13453
Thu, 14/09/20171 HUF to HKD0.03013Thu, 14/09/20171 HKD to HUF33.18951
Wed, 13/09/20171 HUF to HKD0.03014Wed, 13/09/20171 HKD to HUF33.17850
Tue, 12/09/20171 HUF to HKD0.03043Tue, 12/09/20171 HKD to HUF32.86231
Mon, 11/09/20171 HUF to HKD0.03046Mon, 11/09/20171 HKD to HUF32.82994
Sun, 10/09/20171 HUF to HKD0.03063Sun, 10/09/20171 HKD to HUF32.64773
Sat, 09/09/20171 HUF to HKD0.03063Sat, 09/09/20171 HKD to HUF32.64773
Fri, 08/09/20171 HUF to HKD0.03064Fri, 08/09/20171 HKD to HUF32.63708
Thu, 07/09/20171 HUF to HKD0.03069Thu, 07/09/20171 HKD to HUF32.58390
Wed, 06/09/20171 HUF to HKD0.03041Wed, 06/09/20171 HKD to HUF32.88392
Tue, 05/09/20171 HUF to HKD0.03045Tue, 05/09/20171 HKD to HUF32.84072
Mon, 04/09/20171 HUF to HKD0.03041Mon, 04/09/20171 HKD to HUF32.88392
Sun, 03/09/20171 HUF to HKD0.03030Sun, 03/09/20171 HKD to HUF33.00330
Sat, 02/09/20171 HUF to HKD0.03030Sat, 02/09/20171 HKD to HUF33.00330
Fri, 01/09/20171 HUF to HKD0.03039Fri, 01/09/20171 HKD to HUF32.90556
Thu, 31/08/20171 HUF to HKD0.03046Thu, 31/08/20171 HKD to HUF32.82994
Wed, 30/08/20171 HUF to HKD0.03041Wed, 30/08/20171 HKD to HUF32.88392
Tue, 29/08/20171 HUF to HKD0.03062Tue, 29/08/20171 HKD to HUF32.65839
Mon, 28/08/20171 HUF to HKD0.03074Mon, 28/08/20171 HKD to HUF32.53090
Sun, 27/08/20171 HUF to HKD0.03056Sun, 27/08/20171 HKD to HUF32.72251
Sat, 26/08/20171 HUF to HKD0.03056Sat, 26/08/20171 HKD to HUF32.72251
Fri, 25/08/20171 HUF to HKD0.03063Fri, 25/08/20171 HKD to HUF32.64773
Thu, 24/08/20171 HUF to HKD0.03032Thu, 24/08/20171 HKD to HUF32.98153
Wed, 23/08/20171 HUF to HKD0.03055Wed, 23/08/20171 HKD to HUF32.73322
Tue, 22/08/20171 HUF to HKD0.03036Tue, 22/08/20171 HKD to HUF32.93808
Mon, 21/08/20171 HUF to HKD0.03045Mon, 21/08/20171 HKD to HUF32.84072
Sun, 20/08/20171 HUF to HKD0.03028Sun, 20/08/20171 HKD to HUF33.02510
Sat, 19/08/20171 HUF to HKD0.03028Sat, 19/08/20171 HKD to HUF33.02510
Fri, 18/08/20171 HUF to HKD0.03032Fri, 18/08/20171 HKD to HUF32.98153
Thu, 17/08/20171 HUF to HKD0.03017Thu, 17/08/20171 HKD to HUF33.14551
Wed, 16/08/20171 HUF to HKD0.03022Wed, 16/08/20171 HKD to HUF33.09067
Tue, 15/08/20171 HUF to HKD0.03017Tue, 15/08/20171 HKD to HUF33.14551
Mon, 14/08/20171 HUF to HKD0.03029Mon, 14/08/20171 HKD to HUF33.01420
Sun, 13/08/20171 HUF to HKD0.03030Sun, 13/08/20171 HKD to HUF33.00330
Sat, 12/08/20171 HUF to HKD0.03030Sat, 12/08/20171 HKD to HUF33.00330
Fri, 11/08/20171 HUF to HKD0.03034Fri, 11/08/20171 HKD to HUF32.95979
Thu, 10/08/20171 HUF to HKD0.03010Thu, 10/08/20171 HKD to HUF33.22259
Wed, 09/08/20171 HUF to HKD0.03007Wed, 09/08/20171 HKD to HUF33.25574
Tue, 08/08/20171 HUF to HKD0.03019Tue, 08/08/20171 HKD to HUF33.12355
Mon, 07/08/20171 HUF to HKD0.03030Mon, 07/08/20171 HKD to HUF33.00330
Sun, 06/08/20171 HUF to HKD0.03013Sun, 06/08/20171 HKD to HUF33.18951
Sat, 05/08/20171 HUF to HKD0.03013Sat, 05/08/20171 HKD to HUF33.18951
Fri, 04/08/20171 HUF to HKD0.03023Fri, 04/08/20171 HKD to HUF33.07972
Thu, 03/08/20171 HUF to HKD0.03054Thu, 03/08/20171 HKD to HUF32.74394
Wed, 02/08/20171 HUF to HKD0.03055Wed, 02/08/20171 HKD to HUF32.73322
Tue, 01/08/20171 HUF to HKD0.03036Tue, 01/08/20171 HKD to HUF32.93808
Mon, 31/07/20171 HUF to HKD0.03041Mon, 31/07/20171 HKD to HUF32.88392
Sun, 30/07/20171 HUF to HKD0.03008Sun, 30/07/20171 HKD to HUF33.24468
Sat, 29/07/20171 HUF to HKD0.03008Sat, 29/07/20171 HKD to HUF33.24468
Fri, 28/07/20171 HUF to HKD0.03012Fri, 28/07/20171 HKD to HUF33.20053
Thu, 27/07/20171 HUF to HKD0.02983Thu, 27/07/20171 HKD to HUF33.52330
Wed, 26/07/20171 HUF to HKD0.03002Wed, 26/07/20171 HKD to HUF33.31113
Tue, 25/07/20171 HUF to HKD0.02975Tue, 25/07/20171 HKD to HUF33.61345
Mon, 24/07/20171 HUF to HKD0.02977Mon, 24/07/20171 HKD to HUF33.59086
Sun, 23/07/20171 HUF to HKD0.02978Sun, 23/07/20171 HKD to HUF33.57958
Sat, 22/07/20171 HUF to HKD0.02978Sat, 22/07/20171 HKD to HUF33.57958
Fri, 21/07/20171 HUF to HKD0.02982Fri, 21/07/20171 HKD to HUF33.53454
Thu, 20/07/20171 HUF to HKD0.02973Thu, 20/07/20171 HKD to HUF33.63606
Wed, 19/07/20171 HUF to HKD0.02938Wed, 19/07/20171 HKD to HUF34.03676
Tue, 18/07/20171 HUF to HKD0.02947Tue, 18/07/20171 HKD to HUF33.93281
Mon, 17/07/20171 HUF to HKD0.02920Mon, 17/07/20171 HKD to HUF34.24658
Sun, 16/07/20171 HUF to HKD0.02921Sun, 16/07/20171 HKD to HUF34.23485
Sat, 15/07/20171 HUF to HKD0.02921Sat, 15/07/20171 HKD to HUF34.23485
Fri, 14/07/20171 HUF to HKD0.02925Fri, 14/07/20171 HKD to HUF34.18803
Thu, 13/07/20171 HUF to HKD0.02904Thu, 13/07/20171 HKD to HUF34.43526
Wed, 12/07/20171 HUF to HKD0.02907Wed, 12/07/20171 HKD to HUF34.39972
Tue, 11/07/20171 HUF to HKD0.02910Tue, 11/07/20171 HKD to HUF34.36426
Mon, 10/07/20171 HUF to HKD0.02890Mon, 10/07/20171 HKD to HUF34.60208
Sun, 09/07/20171 HUF to HKD0.02890Sun, 09/07/20171 HKD to HUF34.60208
Sat, 08/07/20171 HUF to HKD0.02890Sat, 08/07/20171 HKD to HUF34.60208
Fri, 07/07/20171 HUF to HKD0.02891Fri, 07/07/20171 HKD to HUF34.59011
Thu, 06/07/20171 HUF to HKD0.02891Thu, 06/07/20171 HKD to HUF34.59011
Wed, 05/07/20171 HUF to HKD0.02866Wed, 05/07/20171 HKD to HUF34.89184
Tue, 04/07/20171 HUF to HKD0.02875Tue, 04/07/20171 HKD to HUF34.78261
Mon, 03/07/20171 HUF to HKD0.02870Mon, 03/07/20171 HKD to HUF34.84321
Sun, 02/07/20171 HUF to HKD0.02886Sun, 02/07/20171 HKD to HUF34.65003
Sat, 01/07/20171 HUF to HKD0.02886Sat, 01/07/20171 HKD to HUF34.65003
Fri, 30/06/20171 HUF to HKD0.02885Fri, 30/06/20171 HKD to HUF34.66205
Thu, 29/06/20171 HUF to HKD0.02882Thu, 29/06/20171 HKD to HUF34.69813
Wed, 28/06/20171 HUF to HKD0.02871Wed, 28/06/20171 HKD to HUF34.83107
Tue, 27/06/20171 HUF to HKD0.02854Tue, 27/06/20171 HKD to HUF35.03854
Mon, 26/06/20171 HUF to HKD0.02817Mon, 26/06/20171 HKD to HUF35.49876
Sun, 25/06/20171 HUF to HKD0.02816Sun, 25/06/20171 HKD to HUF35.51136
Sat, 24/06/20171 HUF to HKD0.02816Sat, 24/06/20171 HKD to HUF35.51136
Fri, 23/06/20171 HUF to HKD0.02819Fri, 23/06/20171 HKD to HUF35.47357
Thu, 22/06/20171 HUF to HKD0.02811Thu, 22/06/20171 HKD to HUF35.57453
Wed, 21/06/20171 HUF to HKD0.02813Wed, 21/06/20171 HKD to HUF35.54924
Tue, 20/06/20171 HUF to HKD0.02806Tue, 20/06/20171 HKD to HUF35.63792
Mon, 19/06/20171 HUF to HKD0.02823Mon, 19/06/20171 HKD to HUF35.42331
Sun, 18/06/20171 HUF to HKD0.02831Sun, 18/06/20171 HKD to HUF35.32321
Sat, 17/06/20171 HUF to HKD0.02831Sat, 17/06/20171 HKD to HUF35.32321
Fri, 16/06/20171 HUF to HKD0.02839Fri, 16/06/20171 HKD to HUF35.22367
Thu, 15/06/20171 HUF to HKD0.02821Thu, 15/06/20171 HKD to HUF35.44842
Wed, 14/06/20171 HUF to HKD0.02856Wed, 14/06/20171 HKD to HUF35.01401
Tue, 13/06/20171 HUF to HKD0.02853Tue, 13/06/20171 HKD to HUF35.05082
Mon, 12/06/20171 HUF to HKD0.02841Mon, 12/06/20171 HKD to HUF35.19887
Sun, 11/06/20171 HUF to HKD0.02834Sun, 11/06/20171 HKD to HUF35.28582
Sat, 10/06/20171 HUF to HKD0.02834Sat, 10/06/20171 HKD to HUF35.28582
Fri, 09/06/20171 HUF to HKD0.02835Fri, 09/06/20171 HKD to HUF35.27337
Thu, 08/06/20171 HUF to HKD0.02839Thu, 08/06/20171 HKD to HUF35.22367
Wed, 07/06/20171 HUF to HKD0.02845Wed, 07/06/20171 HKD to HUF35.14938
Tue, 06/06/20171 HUF to HKD0.02853Tue, 06/06/20171 HKD to HUF35.05082
Mon, 05/06/20171 HUF to HKD0.02852Mon, 05/06/20171 HKD to HUF35.06311
Sun, 04/06/20171 HUF to HKD0.02855Sun, 04/06/20171 HKD to HUF35.02627
Sat, 03/06/20171 HUF to HKD0.02855Sat, 03/06/20171 HKD to HUF35.02627
Fri, 02/06/20171 HUF to HKD0.02857Fri, 02/06/20171 HKD to HUF35.00175
Thu, 01/06/20171 HUF to HKD0.02835Thu, 01/06/20171 HKD to HUF35.27337
Wed, 31/05/20171 HUF to HKD0.02839Wed, 31/05/20171 HKD to HUF35.22367
Tue, 30/05/20171 HUF to HKD0.02831Tue, 30/05/20171 HKD to HUF35.32321
Mon, 29/05/20171 HUF to HKD0.02826Mon, 29/05/20171 HKD to HUF35.38570
Sun, 28/05/20171 HUF to HKD0.02831Sun, 28/05/20171 HKD to HUF35.32321
Sat, 27/05/20171 HUF to HKD0.02831Sat, 27/05/20171 HKD to HUF35.32321
Fri, 26/05/20171 HUF to HKD0.02831Fri, 26/05/20171 HKD to HUF35.32321
Thu, 25/05/20171 HUF to HKD0.02841Thu, 25/05/20171 HKD to HUF35.19887
Wed, 24/05/20171 HUF to HKD0.02837Wed, 24/05/20171 HKD to HUF35.24850
Tue, 23/05/20171 HUF to HKD0.02821Tue, 23/05/20171 HKD to HUF35.44842
Mon, 22/05/20171 HUF to HKD0.02835Mon, 22/05/20171 HKD to HUF35.27337
Sun, 21/05/20171 HUF to HKD0.02824Sun, 21/05/20171 HKD to HUF35.41076
Sat, 20/05/20171 HUF to HKD0.02825Sat, 20/05/20171 HKD to HUF35.39823
Fri, 19/05/20171 HUF to HKD0.02825Fri, 19/05/20171 HKD to HUF35.39823
Thu, 18/05/20171 HUF to HKD0.02788Thu, 18/05/20171 HKD to HUF35.86801
Wed, 17/05/20171 HUF to HKD0.02809Wed, 17/05/20171 HKD to HUF35.59986
Tue, 16/05/20171 HUF to HKD0.02792Tue, 16/05/20171 HKD to HUF35.81662
Mon, 15/05/20171 HUF to HKD0.02767Mon, 15/05/20171 HKD to HUF36.14022
Sun, 14/05/20171 HUF to HKD0.02745Sun, 14/05/20171 HKD to HUF36.42987
Sat, 13/05/20171 HUF to HKD0.02745Sat, 13/05/20171 HKD to HUF36.42987
Fri, 12/05/20171 HUF to HKD0.02749Fri, 12/05/20171 HKD to HUF36.37686
Thu, 11/05/20171 HUF to HKD0.02726Thu, 11/05/20171 HKD to HUF36.68379
Wed, 10/05/20171 HUF to HKD0.02723Wed, 10/05/20171 HKD to HUF36.72420
Tue, 09/05/20171 HUF to HKD0.02714Tue, 09/05/20171 HKD to HUF36.84598
Mon, 08/05/20171 HUF to HKD0.02733Mon, 08/05/20171 HKD to HUF36.58983
Sun, 07/05/20171 HUF to HKD0.02744Sun, 07/05/20171 HKD to HUF36.44315
Sat, 06/05/20171 HUF to HKD0.02744Sat, 06/05/20171 HKD to HUF36.44315
Fri, 05/05/20171 HUF to HKD0.02746Fri, 05/05/20171 HKD to HUF36.41661
Thu, 04/05/20171 HUF to HKD0.02734Thu, 04/05/20171 HKD to HUF36.57644
Wed, 03/05/20171 HUF to HKD0.02716Wed, 03/05/20171 HKD to HUF36.81885
Tue, 02/05/20171 HUF to HKD0.02721Tue, 02/05/20171 HKD to HUF36.75119
Mon, 01/05/20171 HUF to HKD0.02716Mon, 01/05/20171 HKD to HUF36.81885
Sun, 30/04/20171 HUF to HKD0.02704Sun, 30/04/20171 HKD to HUF36.98225
Sat, 29/04/20171 HUF to HKD0.02704Sat, 29/04/20171 HKD to HUF36.98225
Fri, 28/04/20171 HUF to HKD0.02704Fri, 28/04/20171 HKD to HUF36.98225
Thu, 27/04/20171 HUF to HKD0.02713Thu, 27/04/20171 HKD to HUF36.85957
Wed, 26/04/20171 HUF to HKD0.02713Wed, 26/04/20171 HKD to HUF36.85957
Tue, 25/04/20171 HUF to HKD0.02728Tue, 25/04/20171 HKD to HUF36.65689
Mon, 24/04/20171 HUF to HKD0.02714Mon, 24/04/20171 HKD to HUF36.84598
Sun, 23/04/20171 HUF to HKD0.02669Sun, 23/04/20171 HKD to HUF37.46722
Sat, 22/04/20171 HUF to HKD0.02669Sat, 22/04/20171 HKD to HUF37.46722
Fri, 21/04/20171 HUF to HKD0.02661Fri, 21/04/20171 HKD to HUF37.57986
Thu, 20/04/20171 HUF to HKD0.02658Thu, 20/04/20171 HKD to HUF37.62227
Wed, 19/04/20171 HUF to HKD0.02657Wed, 19/04/20171 HKD to HUF37.63643
Tue, 18/04/20171 HUF to HKD0.02660Tue, 18/04/20171 HKD to HUF37.59398
Mon, 17/04/20171 HUF to HKD0.02635Mon, 17/04/20171 HKD to HUF37.95066
Sun, 16/04/20171 HUF to HKD0.02635Sun, 16/04/20171 HKD to HUF37.95066
Sat, 15/04/20171 HUF to HKD0.02635Sat, 15/04/20171 HKD to HUF37.95066
Fri, 14/04/20171 HUF to HKD0.02637Fri, 14/04/20171 HKD to HUF37.92188
Thu, 13/04/20171 HUF to HKD0.02637Thu, 13/04/20171 HKD to HUF37.92188
Wed, 12/04/20171 HUF to HKD0.02653Wed, 12/04/20171 HKD to HUF37.69318
Tue, 11/04/20171 HUF to HKD0.02640Tue, 11/04/20171 HKD to HUF37.87879
Mon, 10/04/20171 HUF to HKD0.02646Mon, 10/04/20171 HKD to HUF37.79289
Sun, 09/04/20171 HUF to HKD0.02649Sun, 09/04/20171 HKD to HUF37.75009
Sat, 08/04/20171 HUF to HKD0.02649Sat, 08/04/20171 HKD to HUF37.75009
Fri, 07/04/20171 HUF to HKD0.02653Fri, 07/04/20171 HKD to HUF37.69318
Thu, 06/04/20171 HUF to HKD0.02660Thu, 06/04/20171 HKD to HUF37.59398
Wed, 05/04/20171 HUF to HKD0.02673Wed, 05/04/20171 HKD to HUF37.41115
Tue, 04/04/20171 HUF to HKD0.02676Tue, 04/04/20171 HKD to HUF37.36921
Mon, 03/04/20171 HUF to HKD0.02687Mon, 03/04/20171 HKD to HUF37.21623
Sun, 02/04/20171 HUF to HKD0.02676Sun, 02/04/20171 HKD to HUF37.36921
Sat, 01/04/20171 HUF to HKD0.02676Sat, 01/04/20171 HKD to HUF37.36921
Fri, 31/03/20171 HUF to HKD0.02685Fri, 31/03/20171 HKD to HUF37.24395
Thu, 30/03/20171 HUF to HKD0.02689Thu, 30/03/20171 HKD to HUF37.18855
Wed, 29/03/20171 HUF to HKD0.02701Wed, 29/03/20171 HKD to HUF37.02332
Tue, 28/03/20171 HUF to HKD0.02711Tue, 28/03/20171 HKD to HUF36.88676
Mon, 27/03/20171 HUF to HKD0.02731Mon, 27/03/20171 HKD to HUF36.61662
Sun, 26/03/20171 HUF to HKD0.02697Sun, 26/03/20171 HKD to HUF37.07824
Sat, 25/03/20171 HUF to HKD0.02697Sat, 25/03/20171 HKD to HUF37.07824
Fri, 24/03/20171 HUF to HKD0.02700Fri, 24/03/20171 HKD to HUF37.03704
Thu, 23/03/20171 HUF to HKD0.02708Thu, 23/03/20171 HKD to HUF36.92762
Wed, 22/03/20171 HUF to HKD0.02715Wed, 22/03/20171 HKD to HUF36.83241
Tue, 21/03/20171 HUF to HKD0.02720Tue, 21/03/20171 HKD to HUF36.76471
Mon, 20/03/20171 HUF to HKD0.02705Mon, 20/03/20171 HKD to HUF36.96858
Sun, 19/03/20171 HUF to HKD0.02697Sun, 19/03/20171 HKD to HUF37.07824
Sat, 18/03/20171 HUF to HKD0.02697Sat, 18/03/20171 HKD to HUF37.07824
Fri, 17/03/20171 HUF to HKD0.02701Fri, 17/03/20171 HKD to HUF37.02332
Thu, 16/03/20171 HUF to HKD0.02696Thu, 16/03/20171 HKD to HUF37.09199
Wed, 15/03/20171 HUF to HKD0.02683Wed, 15/03/20171 HKD to HUF37.27171
Tue, 14/03/20171 HUF to HKD0.02645Tue, 14/03/20171 HKD to HUF37.80718
Mon, 13/03/20171 HUF to HKD0.02648Mon, 13/03/20171 HKD to HUF37.76435
Sun, 12/03/20171 HUF to HKD0.02645Sun, 12/03/20171 HKD to HUF37.80718
Sat, 11/03/20171 HUF to HKD0.02645Sat, 11/03/20171 HKD to HUF37.80718
Fri, 10/03/20171 HUF to HKD0.02652Fri, 10/03/20171 HKD to HUF37.70739
Thu, 09/03/20171 HUF to HKD0.02637Thu, 09/03/20171 HKD to HUF37.92188
Wed, 08/03/20171 HUF to HKD0.02633Wed, 08/03/20171 HKD to HUF37.97949
Tue, 07/03/20171 HUF to HKD0.02643Tue, 07/03/20171 HKD to HUF37.83579
Mon, 06/03/20171 HUF to HKD0.02650Mon, 06/03/20171 HKD to HUF37.73585
Sun, 05/03/20171 HUF to HKD0.02665Sun, 05/03/20171 HKD to HUF37.52345
Sat, 04/03/20171 HUF to HKD0.02665Sat, 04/03/20171 HKD to HUF37.52345
Wed, 23/03/20161 HUF to HKD0.02768Wed, 23/03/20161 HKD to HUF36.12717
Tue, 22/03/20161 HUF to HKD0.02792Tue, 22/03/20161 HKD to HUF35.81662
Mon, 21/03/20161 HUF to HKD0.02805Mon, 21/03/20161 HKD to HUF35.65062
Sun, 20/03/20161 HUF to HKD0.02817Sun, 20/03/20161 HKD to HUF35.49876
Sat, 19/03/20161 HUF to HKD0.02817Sat, 19/03/20161 HKD to HUF35.49876
Fri, 18/03/20161 HUF to HKD0.02820Fri, 18/03/20161 HKD to HUF35.46099
Thu, 17/03/20161 HUF to HKD0.02824Thu, 17/03/20161 HKD to HUF35.41076
Wed, 16/03/20161 HUF to HKD0.02762Wed, 16/03/20161 HKD to HUF36.20565
Tue, 15/03/20161 HUF to HKD0.02775Tue, 15/03/20161 HKD to HUF36.03604
Mon, 14/03/20161 HUF to HKD0.02776Mon, 14/03/20161 HKD to HUF36.02305
Sun, 13/03/20161 HUF to HKD0.02788Sun, 13/03/20161 HKD to HUF35.86801
Sat, 12/03/20161 HUF to HKD0.02788Sat, 12/03/20161 HKD to HUF35.86801
Fri, 11/03/20161 HUF to HKD0.02787Fri, 11/03/20161 HKD to HUF35.88088
Thu, 10/03/20161 HUF to HKD0.02790Thu, 10/03/20161 HKD to HUF35.84229
Wed, 09/03/20161 HUF to HKD0.02769Wed, 09/03/20161 HKD to HUF36.11412
Tue, 08/03/20161 HUF to HKD0.02761Tue, 08/03/20161 HKD to HUF36.21876
Mon, 07/03/20161 HUF to HKD0.02758Mon, 07/03/20161 HKD to HUF36.25816
Sun, 06/03/20161 HUF to HKD0.02765Sun, 06/03/20161 HKD to HUF36.16637
Sat, 05/03/20161 HUF to HKD0.02765Sat, 05/03/20161 HKD to HUF36.16637
Fri, 04/03/20161 HUF to HKD0.02774Fri, 04/03/20161 HKD to HUF36.04903
Thu, 03/03/20161 HUF to HKD0.02745Thu, 03/03/20161 HKD to HUF36.42987
Wed, 02/03/20161 HUF to HKD0.02714Wed, 02/03/20161 HKD to HUF36.84598
Mon, 29/02/20161 HUF to HKD0.02726Mon, 29/02/20161 HKD to HUF36.68379
Sun, 28/02/20161 HUF to HKD0.02726Sun, 28/02/20161 HKD to HUF36.68379
Sat, 27/02/20161 HUF to HKD0.02726Sat, 27/02/20161 HKD to HUF36.68379
Fri, 26/02/20161 HUF to HKD0.02728Fri, 26/02/20161 HKD to HUF36.65689
Thu, 25/02/20161 HUF to HKD0.02753Thu, 25/02/20161 HKD to HUF36.32401
Wed, 24/02/20161 HUF to HKD0.02760Wed, 24/02/20161 HKD to HUF36.23188
Tue, 23/02/20161 HUF to HKD0.02782Tue, 23/02/20161 HKD to HUF35.94536
Sun, 21/02/20161 HUF to HKD0.02803Sun, 21/02/20161 HKD to HUF35.67606
Sat, 20/02/20161 HUF to HKD0.02803Sat, 20/02/20161 HKD to HUF35.67606
Fri, 19/02/20161 HUF to HKD0.02803Fri, 19/02/20161 HKD to HUF35.67606
Thu, 18/02/20161 HUF to HKD0.02786Thu, 18/02/20161 HKD to HUF35.89375
Wed, 17/02/20161 HUF to HKD0.02796Wed, 17/02/20161 HKD to HUF35.76538
Tue, 16/02/20161 HUF to HKD0.02790Tue, 16/02/20161 HKD to HUF35.84229
Mon, 15/02/20161 HUF to HKD0.02806Mon, 15/02/20161 HKD to HUF35.63792
Sun, 14/02/20161 HUF to HKD0.02828Sun, 14/02/20161 HKD to HUF35.36068
Sat, 13/02/20161 HUF to HKD0.02828Sat, 13/02/20161 HKD to HUF35.36068
Fri, 12/02/20161 HUF to HKD0.02827Fri, 12/02/20161 HKD to HUF35.37319
Thu, 11/02/20161 HUF to HKD0.02837Thu, 11/02/20161 HKD to HUF35.24850
Wed, 10/02/20161 HUF to HKD0.02810Wed, 10/02/20161 HKD to HUF35.58719
Tue, 09/02/20161 HUF to HKD0.02824Tue, 09/02/20161 HKD to HUF35.41076
Mon, 08/02/20161 HUF to HKD0.02801Mon, 08/02/20161 HKD to HUF35.70154
Sun, 07/02/20161 HUF to HKD0.02810Sun, 07/02/20161 HKD to HUF35.58719
Sat, 06/02/20161 HUF to HKD0.02810Sat, 06/02/20161 HKD to HUF35.58719
Fri, 05/02/20161 HUF to HKD0.02803Fri, 05/02/20161 HKD to HUF35.67606
Thu, 04/02/20161 HUF to HKD0.02807Thu, 04/02/20161 HKD to HUF35.62522
Wed, 03/02/20161 HUF to HKD0.02771Wed, 03/02/20161 HKD to HUF36.08805
Mon, 01/02/20161 HUF to HKD0.02726Mon, 01/02/20161 HKD to HUF36.68379
Sun, 31/01/20161 HUF to HKD0.02706Sun, 31/01/20161 HKD to HUF36.95492
Sat, 30/01/20161 HUF to HKD0.02706Sat, 30/01/20161 HKD to HUF36.95492
Fri, 29/01/20161 HUF to HKD0.02709Fri, 29/01/20161 HKD to HUF36.91399
Thu, 28/01/20161 HUF to HKD0.02722Thu, 28/01/20161 HKD to HUF36.73769
Wed, 27/01/20161 HUF to HKD0.02698Wed, 27/01/20161 HKD to HUF37.06449
Tue, 26/01/20161 HUF to HKD0.02707Tue, 26/01/20161 HKD to HUF36.94126
Mon, 25/01/20161 HUF to HKD0.02704Mon, 25/01/20161 HKD to HUF36.98225
Sun, 24/01/20161 HUF to HKD0.02699Sun, 24/01/20161 HKD to HUF37.05076
Sat, 23/01/20161 HUF to HKD0.02699Sat, 23/01/20161 HKD to HUF37.05076
Fri, 22/01/20161 HUF to HKD0.02703Fri, 22/01/20161 HKD to HUF36.99593
Thu, 21/01/20161 HUF to HKD0.02692Thu, 21/01/20161 HKD to HUF37.14710
Wed, 20/01/20161 HUF to HKD0.02706Wed, 20/01/20161 HKD to HUF36.95492
Tue, 19/01/20161 HUF to HKD0.02710Tue, 19/01/20161 HKD to HUF36.90037
Mon, 18/01/20161 HUF to HKD0.02693Mon, 18/01/20161 HKD to HUF37.13331
Sat, 16/01/20161 HUF to HKD0.02695Sat, 16/01/20161 HKD to HUF37.10575
Thu, 14/01/20161 HUF to HKD0.02684Thu, 14/01/20161 HKD to HUF37.25782
Wed, 13/01/20161 HUF to HKD0.02668Wed, 13/01/20161 HKD to HUF37.48126
Tue, 12/01/20161 HUF to HKD0.02656Tue, 12/01/20161 HKD to HUF37.65060
Sun, 10/01/20161 HUF to HKD0.02677Sun, 10/01/20161 HKD to HUF37.35525
Sat, 09/01/20161 HUF to HKD0.02677Sat, 09/01/20161 HKD to HUF37.35525
Fri, 08/01/20161 HUF to HKD0.02673Fri, 08/01/20161 HKD to HUF37.41115
Thu, 07/01/20161 HUF to HKD0.02679Thu, 07/01/20161 HKD to HUF37.32736
Wed, 06/01/20161 HUF to HKD0.02648Wed, 06/01/20161 HKD to HUF37.76435
Tue, 05/01/20161 HUF to HKD0.02656Tue, 05/01/20161 HKD to HUF37.65060
Mon, 04/01/20161 HUF to HKD0.02663Mon, 04/01/20161 HKD to HUF37.55163
Sun, 03/01/20161 HUF to HKD0.02665Sun, 03/01/20161 HKD to HUF37.52345
Sat, 02/01/20161 HUF to HKD0.02665Sat, 02/01/20161 HKD to HUF37.52345
Fri, 01/01/20161 HUF to HKD0.02665Fri, 01/01/20161 HKD to HUF37.52345
Wed, 30/12/20151 HUF to HKD0.02698Wed, 30/12/20151 HKD to HUF37.06449
Mon, 28/12/20151 HUF to HKD0.02710Mon, 28/12/20151 HKD to HUF36.90037
Sun, 27/12/20151 HUF to HKD0.02685Sun, 27/12/20151 HKD to HUF37.24395
Sat, 26/12/20151 HUF to HKD0.02685Sat, 26/12/20151 HKD to HUF37.24395
Fri, 25/12/20151 HUF to HKD0.02685Fri, 25/12/20151 HKD to HUF37.24395
Thu, 24/12/20151 HUF to HKD0.02682Thu, 24/12/20151 HKD to HUF37.28561
Wed, 23/12/20151 HUF to HKD0.02681Wed, 23/12/20151 HKD to HUF37.29952
Tue, 22/12/20151 HUF to HKD0.02708Tue, 22/12/20151 HKD to HUF36.92762
Mon, 21/12/20151 HUF to HKD0.02696Mon, 21/12/20151 HKD to HUF37.09199
Sun, 20/12/20151 HUF to HKD0.02678Sun, 20/12/20151 HKD to HUF37.34130
Sat, 19/12/20151 HUF to HKD0.02678Sat, 19/12/20151 HKD to HUF37.34130
Fri, 18/12/20151 HUF to HKD0.02678Fri, 18/12/20151 HKD to HUF37.34130
Thu, 17/12/20151 HUF to HKD0.02649Thu, 17/12/20151 HKD to HUF37.75009
Wed, 16/12/20151 HUF to HKD0.02669Wed, 16/12/20151 HKD to HUF37.46722
Tue, 15/12/20151 HUF to HKD0.02679Tue, 15/12/20151 HKD to HUF37.32736
Mon, 14/12/20151 HUF to HKD0.02690Mon, 14/12/20151 HKD to HUF37.17472
Sun, 13/12/20151 HUF to HKD0.02679Sun, 13/12/20151 HKD to HUF37.32736
Sat, 12/12/20151 HUF to HKD0.02679Sat, 12/12/20151 HKD to HUF37.32736
Fri, 11/12/20151 HUF to HKD0.02679Fri, 11/12/20151 HKD to HUF37.32736
Wed, 09/12/20151 HUF to HKD0.02696Wed, 09/12/20151 HKD to HUF37.09199
Tue, 08/12/20151 HUF to HKD0.02689Tue, 08/12/20151 HKD to HUF37.18855
Sun, 06/12/20151 HUF to HKD0.02695Sun, 06/12/20151 HKD to HUF37.10575
Sat, 05/12/20151 HUF to HKD0.02695Sat, 05/12/20151 HKD to HUF37.10575
Fri, 04/12/20151 HUF to HKD0.02695Fri, 04/12/20151 HKD to HUF37.10575
Thu, 03/12/20151 HUF to HKD0.02697Thu, 03/12/20151 HKD to HUF37.07824
Wed, 02/12/20151 HUF to HKD0.02642Wed, 02/12/20151 HKD to HUF37.85011
Tue, 01/12/20151 HUF to HKD0.02638Tue, 01/12/20151 HKD to HUF37.90751
Mon, 30/11/20151 HUF to HKD0.02633Mon, 30/11/20151 HKD to HUF37.97949
Sun, 29/11/20151 HUF to HKD0.02631Sun, 29/11/20151 HKD to HUF38.00836
Sat, 28/11/20151 HUF to HKD0.02631Sat, 28/11/20151 HKD to HUF38.00836
Fri, 27/11/20151 HUF to HKD0.02634Fri, 27/11/20151 HKD to HUF37.96507
Thu, 26/11/20151 HUF to HKD0.02634Thu, 26/11/20151 HKD to HUF37.96507
Wed, 25/11/20151 HUF to HKD0.02635Wed, 25/11/20151 HKD to HUF37.95066
Tue, 24/11/20151 HUF to HKD0.02643Tue, 24/11/20151 HKD to HUF37.83579
Mon, 23/11/20151 HUF to HKD0.02638Mon, 23/11/20151 HKD to HUF37.90751
Sun, 22/11/20151 HUF to HKD0.02653Sun, 22/11/20151 HKD to HUF37.69318
Sat, 21/11/20151 HUF to HKD0.02653Sat, 21/11/20151 HKD to HUF37.69318
Fri, 20/11/20151 HUF to HKD0.02658Fri, 20/11/20151 HKD to HUF37.62227
Thu, 19/11/20151 HUF to HKD0.02677Thu, 19/11/20151 HKD to HUF37.35525
Wed, 18/11/20151 HUF to HKD0.02654Wed, 18/11/20151 HKD to HUF37.67898
Tue, 17/11/20151 HUF to HKD0.02652Tue, 17/11/20151 HKD to HUF37.70739

Latest Conversions
225.10 EUR CNY - 0 minute ago
60.95 EUR USD - 0 minute ago
30.99 CAD USD - 2 minutes ago
150.00 USD CAD - 2 minutes ago
10.00 CAD SEK - 4 minutes ago
13.50 USD CNY - 5 minutes ago
20.00 CHF EUR - 7 minutes ago
150.75 SEK EUR - 7 minutes ago
80.00 HKD EUR - 8 minutes ago
150.10 HKD SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...