Exchange
live exchange
  • EUR/USD +0.18%
    1.1368
    1.1337 ←→ 1.1402 USD/EUR : 0.8797
  • GBP/USD +0.25%
    1.2649
    1.2611 ←→ 1.2706 USD/GBP : 0.7906
  • USD/JPY -0.24%
    112.56
    112.25 ←→ 112.86 JPY/USD : 0.0089
  • USD/CHF -0.03%
    0.9927
    0.9900 ←→ 0.9987 CHF/USD : 1.0074
  • AUD/USD +0.11%
    0.7185
    0.7169 ←→ 0.7204 USD/AUD : 1.3918
  • EUR/GBP -0.09%
    0.8989
    0.8963 ←→ 0.9011 GBP/EUR : 1.1125

HUF to BZD History

Hungarian Forints and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HUF BZD indicates that how much 1 Hungarian Forint in Belize Dollar currency unit.
In this page, you are able to look at historical data of HUF/BZD exchange rate. Hungarian Forint Belize Dollar History indicates the evolution the pair from last year until today.

HUF/BZD ~ change (today): +0.51 %
HUF 1 Hungarian Forint
=
0.0073 BZD Belize Dollar
Last update: December 18, 2018 (Today) 15:54 - (1 minute ago)
(HUF - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HUF/BZDRatesHistorical Rates for BZD/HUFRates
Mon, 17/12/20181 HUF to BZD0.00723Mon, 17/12/20181 BZD to HUF138.31259
Sun, 16/12/20181 HUF to BZD0.00719Sun, 16/12/20181 BZD to HUF139.08206
Sat, 15/12/20181 HUF to BZD0.00719Sat, 15/12/20181 BZD to HUF139.08206
Fri, 14/12/20181 HUF to BZD0.00719Fri, 14/12/20181 BZD to HUF139.08206
Thu, 13/12/20181 HUF to BZD0.00723Thu, 13/12/20181 BZD to HUF138.31259
Wed, 12/12/20181 HUF to BZD0.00725Wed, 12/12/20181 BZD to HUF137.93103
Tue, 11/12/20181 HUF to BZD0.00720Tue, 11/12/20181 BZD to HUF138.88889
Mon, 10/12/20181 HUF to BZD0.00722Mon, 10/12/20181 BZD to HUF138.50416
Sun, 09/12/20181 HUF to BZD0.00724Sun, 09/12/20181 BZD to HUF138.12155
Sat, 08/12/20181 HUF to BZD0.00724Sat, 08/12/20181 BZD to HUF138.12155
Fri, 07/12/20181 HUF to BZD0.00728Fri, 07/12/20181 BZD to HUF137.36264
Thu, 06/12/20181 HUF to BZD0.00725Thu, 06/12/20181 BZD to HUF137.93103
Wed, 05/12/20181 HUF to BZD0.00722Wed, 05/12/20181 BZD to HUF138.50416
Tue, 04/12/20181 HUF to BZD0.00721Tue, 04/12/20181 BZD to HUF138.69626
Mon, 03/12/20181 HUF to BZD0.00724Mon, 03/12/20181 BZD to HUF138.12155
Sun, 02/12/20181 HUF to BZD0.00720Sun, 02/12/20181 BZD to HUF138.88889
Sat, 01/12/20181 HUF to BZD0.00720Sat, 01/12/20181 BZD to HUF138.88889
Fri, 30/11/20181 HUF to BZD0.00720Fri, 30/11/20181 BZD to HUF138.88889
Thu, 29/11/20181 HUF to BZD0.00724Thu, 29/11/20181 BZD to HUF138.12155
Wed, 28/11/20181 HUF to BZD0.00723Wed, 28/11/20181 BZD to HUF138.31259
Tue, 27/11/20181 HUF to BZD0.00717Tue, 27/11/20181 BZD to HUF139.47001
Mon, 26/11/20181 HUF to BZD0.00721Mon, 26/11/20181 BZD to HUF138.69626
Sun, 25/11/20181 HUF to BZD0.00723Sun, 25/11/20181 BZD to HUF138.31259
Sat, 24/11/20181 HUF to BZD0.00723Sat, 24/11/20181 BZD to HUF138.31259
Fri, 23/11/20181 HUF to BZD0.00723Fri, 23/11/20181 BZD to HUF138.31259
Thu, 22/11/20181 HUF to BZD0.00731Thu, 22/11/20181 BZD to HUF136.79891
Wed, 21/11/20181 HUF to BZD0.00728Wed, 21/11/20181 BZD to HUF137.36264
Tue, 20/11/20181 HUF to BZD0.00728Tue, 20/11/20181 BZD to HUF137.36264
Mon, 19/11/20181 HUF to BZD0.00734Mon, 19/11/20181 BZD to HUF136.23978
Sun, 18/11/20181 HUF to BZD0.00730Sun, 18/11/20181 BZD to HUF136.98630
Sat, 17/11/20181 HUF to BZD0.00730Sat, 17/11/20181 BZD to HUF136.98630
Fri, 16/11/20181 HUF to BZD0.00731Fri, 16/11/20181 BZD to HUF136.79891
Thu, 15/11/20181 HUF to BZD0.00726Thu, 15/11/20181 BZD to HUF137.74105
Wed, 14/11/20181 HUF to BZD0.00724Wed, 14/11/20181 BZD to HUF138.12155
Tue, 13/11/20181 HUF to BZD0.00718Tue, 13/11/20181 BZD to HUF139.27577
Mon, 12/11/20181 HUF to BZD0.00718Mon, 12/11/20181 BZD to HUF139.27577
Sun, 11/11/20181 HUF to BZD0.00726Sun, 11/11/20181 BZD to HUF137.74105
Sat, 10/11/20181 HUF to BZD0.00726Sat, 10/11/20181 BZD to HUF137.74105
Fri, 09/11/20181 HUF to BZD0.00726Fri, 09/11/20181 BZD to HUF137.74105
Thu, 08/11/20181 HUF to BZD0.00728Thu, 08/11/20181 BZD to HUF137.36264
Wed, 07/11/20181 HUF to BZD0.00734Wed, 07/11/20181 BZD to HUF136.23978
Tue, 06/11/20181 HUF to BZD0.00730Tue, 06/11/20181 BZD to HUF136.98630
Mon, 05/11/20181 HUF to BZD0.00728Mon, 05/11/20181 BZD to HUF137.36264
Sun, 04/11/20181 HUF to BZD0.00726Sun, 04/11/20181 BZD to HUF137.74105
Sat, 03/11/20181 HUF to BZD0.00726Sat, 03/11/20181 BZD to HUF137.74105
Fri, 02/11/20181 HUF to BZD0.00727Fri, 02/11/20181 BZD to HUF137.55158
Thu, 01/11/20181 HUF to BZD0.00726Thu, 01/11/20181 BZD to HUF137.74105
Wed, 31/10/20181 HUF to BZD0.00718Wed, 31/10/20181 BZD to HUF139.27577
Tue, 30/10/20181 HUF to BZD0.00717Tue, 30/10/20181 BZD to HUF139.47001
Mon, 29/10/20181 HUF to BZD0.00720Mon, 29/10/20181 BZD to HUF138.88889
Sun, 28/10/20181 HUF to BZD0.00722Sun, 28/10/20181 BZD to HUF138.50416
Sat, 27/10/20181 HUF to BZD0.00722Sat, 27/10/20181 BZD to HUF138.50416
Fri, 26/10/20181 HUF to BZD0.00723Fri, 26/10/20181 BZD to HUF138.31259
Thu, 25/10/20181 HUF to BZD0.00720Thu, 25/10/20181 BZD to HUF138.88889
Wed, 24/10/20181 HUF to BZD0.00724Wed, 24/10/20181 BZD to HUF138.12155
Tue, 23/10/20181 HUF to BZD0.00730Tue, 23/10/20181 BZD to HUF136.98630
Mon, 22/10/20181 HUF to BZD0.00729Mon, 22/10/20181 BZD to HUF137.17421
Sun, 21/10/20181 HUF to BZD0.00730Sun, 21/10/20181 BZD to HUF136.98630
Sat, 20/10/20181 HUF to BZD0.00730Sat, 20/10/20181 BZD to HUF136.98630
Fri, 19/10/20181 HUF to BZD0.00731Fri, 19/10/20181 BZD to HUF136.79891
Thu, 18/10/20181 HUF to BZD0.00727Thu, 18/10/20181 BZD to HUF137.55158
Wed, 17/10/20181 HUF to BZD0.00733Wed, 17/10/20181 BZD to HUF136.42565
Tue, 16/10/20181 HUF to BZD0.00738Tue, 16/10/20181 BZD to HUF135.50136
Mon, 15/10/20181 HUF to BZD0.00736Mon, 15/10/20181 BZD to HUF135.86957
Sun, 14/10/20181 HUF to BZD0.00730Sun, 14/10/20181 BZD to HUF136.98630
Sat, 13/10/20181 HUF to BZD0.00730Sat, 13/10/20181 BZD to HUF136.98630
Fri, 12/10/20181 HUF to BZD0.00730Fri, 12/10/20181 BZD to HUF136.98630
Thu, 11/10/20181 HUF to BZD0.00732Thu, 11/10/20181 BZD to HUF136.61202
Wed, 10/10/20181 HUF to BZD0.00726Wed, 10/10/20181 BZD to HUF137.74105
Tue, 09/10/20181 HUF to BZD0.00727Tue, 09/10/20181 BZD to HUF137.55158
Mon, 08/10/20181 HUF to BZD0.00725Mon, 08/10/20181 BZD to HUF137.93103
Sun, 07/10/20181 HUF to BZD0.00728Sun, 07/10/20181 BZD to HUF137.36264
Sat, 06/10/20181 HUF to BZD0.00728Sat, 06/10/20181 BZD to HUF137.36264
Fri, 05/10/20181 HUF to BZD0.00728Fri, 05/10/20181 BZD to HUF137.36264
Thu, 04/10/20181 HUF to BZD0.00728Thu, 04/10/20181 BZD to HUF137.36264
Wed, 03/10/20181 HUF to BZD0.00733Wed, 03/10/20181 BZD to HUF136.42565
Tue, 02/10/20181 HUF to BZD0.00734Tue, 02/10/20181 BZD to HUF136.23978
Mon, 01/10/20181 HUF to BZD0.00735Mon, 01/10/20181 BZD to HUF136.05442
Sun, 30/09/20181 HUF to BZD0.00736Sun, 30/09/20181 BZD to HUF135.86957
Sat, 29/09/20181 HUF to BZD0.00736Sat, 29/09/20181 BZD to HUF135.86957
Fri, 28/09/20181 HUF to BZD0.00737Fri, 28/09/20181 BZD to HUF135.68521
Thu, 27/09/20181 HUF to BZD0.00739Thu, 27/09/20181 BZD to HUF135.31800
Wed, 26/09/20181 HUF to BZD0.00745Wed, 26/09/20181 BZD to HUF134.22819
Tue, 25/09/20181 HUF to BZD0.00744Tue, 25/09/20181 BZD to HUF134.40860
Mon, 24/09/20181 HUF to BZD0.00745Mon, 24/09/20181 BZD to HUF134.22819
Sun, 23/09/20181 HUF to BZD0.00742Sun, 23/09/20181 BZD to HUF134.77089
Sat, 22/09/20181 HUF to BZD0.00742Sat, 22/09/20181 BZD to HUF134.77089
Fri, 21/09/20181 HUF to BZD0.00744Fri, 21/09/20181 BZD to HUF134.40860
Thu, 20/09/20181 HUF to BZD0.00747Thu, 20/09/20181 BZD to HUF133.86881
Wed, 19/09/20181 HUF to BZD0.00741Wed, 19/09/20181 BZD to HUF134.95277
Tue, 18/09/20181 HUF to BZD0.00739Tue, 18/09/20181 BZD to HUF135.31800
Mon, 17/09/20181 HUF to BZD0.00738Mon, 17/09/20181 BZD to HUF135.50136
Sun, 16/09/20181 HUF to BZD0.00734Sun, 16/09/20181 BZD to HUF136.23978
Sat, 15/09/20181 HUF to BZD0.00734Sat, 15/09/20181 BZD to HUF136.23978
Fri, 14/09/20181 HUF to BZD0.00734Fri, 14/09/20181 BZD to HUF136.23978
Thu, 13/09/20181 HUF to BZD0.00740Thu, 13/09/20181 BZD to HUF135.13514
Wed, 12/09/20181 HUF to BZD0.00734Wed, 12/09/20181 BZD to HUF136.23978
Tue, 11/09/20181 HUF to BZD0.00733Tue, 11/09/20181 BZD to HUF136.42565
Mon, 10/09/20181 HUF to BZD0.00733Mon, 10/09/20181 BZD to HUF136.42565
Sun, 09/09/20181 HUF to BZD0.00730Sun, 09/09/20181 BZD to HUF136.98630
Sat, 08/09/20181 HUF to BZD0.00730Sat, 08/09/20181 BZD to HUF136.98630
Fri, 07/09/20181 HUF to BZD0.00731Fri, 07/09/20181 BZD to HUF136.79891
Thu, 06/09/20181 HUF to BZD0.00732Thu, 06/09/20181 BZD to HUF136.61202
Wed, 05/09/20181 HUF to BZD0.00729Wed, 05/09/20181 BZD to HUF137.17421
Tue, 04/09/20181 HUF to BZD0.00726Tue, 04/09/20181 BZD to HUF137.74105
Mon, 03/09/20181 HUF to BZD0.00729Mon, 03/09/20181 BZD to HUF137.17421
Sun, 02/09/20181 HUF to BZD0.00729Sun, 02/09/20181 BZD to HUF137.17421
Sat, 01/09/20181 HUF to BZD0.00729Sat, 01/09/20181 BZD to HUF137.17421
Fri, 31/08/20181 HUF to BZD0.00729Fri, 31/08/20181 BZD to HUF137.17421
Thu, 30/08/20181 HUF to BZD0.00732Thu, 30/08/20181 BZD to HUF136.61202
Wed, 29/08/20181 HUF to BZD0.00738Wed, 29/08/20181 BZD to HUF135.50136
Tue, 28/08/20181 HUF to BZD0.00740Tue, 28/08/20181 BZD to HUF135.13514
Mon, 27/08/20181 HUF to BZD0.00741Mon, 27/08/20181 BZD to HUF134.95277
Sun, 26/08/20181 HUF to BZD0.00734Sun, 26/08/20181 BZD to HUF136.23978
Sat, 25/08/20181 HUF to BZD0.00734Sat, 25/08/20181 BZD to HUF136.23978
Fri, 24/08/20181 HUF to BZD0.00734Fri, 24/08/20181 BZD to HUF136.23978
Thu, 23/08/20181 HUF to BZD0.00730Thu, 23/08/20181 BZD to HUF136.98630
Wed, 22/08/20181 HUF to BZD0.00737Wed, 22/08/20181 BZD to HUF135.68521
Tue, 21/08/20181 HUF to BZD0.00735Tue, 21/08/20181 BZD to HUF136.05442
Mon, 20/08/20181 HUF to BZD0.00727Mon, 20/08/20181 BZD to HUF137.55158
Sun, 19/08/20181 HUF to BZD0.00727Sun, 19/08/20181 BZD to HUF137.55158
Sat, 18/08/20181 HUF to BZD0.00727Sat, 18/08/20181 BZD to HUF137.55158
Fri, 17/08/20181 HUF to BZD0.00728Fri, 17/08/20181 BZD to HUF137.36264
Thu, 16/08/20181 HUF to BZD0.00721Thu, 16/08/20181 BZD to HUF138.69626
Wed, 15/08/20181 HUF to BZD0.00718Wed, 15/08/20181 BZD to HUF139.27577
Tue, 14/08/20181 HUF to BZD0.00721Tue, 14/08/20181 BZD to HUF138.69626
Mon, 13/08/20181 HUF to BZD0.00723Mon, 13/08/20181 BZD to HUF138.31259
Sun, 12/08/20181 HUF to BZD0.00724Sun, 12/08/20181 BZD to HUF138.12155
Sat, 11/08/20181 HUF to BZD0.00724Sat, 11/08/20181 BZD to HUF138.12155
Fri, 10/08/20181 HUF to BZD0.00724Fri, 10/08/20181 BZD to HUF138.12155
Thu, 09/08/20181 HUF to BZD0.00737Thu, 09/08/20181 BZD to HUF135.68521
Wed, 08/08/20181 HUF to BZD0.00746Wed, 08/08/20181 BZD to HUF134.04826
Tue, 07/08/20181 HUF to BZD0.00744Tue, 07/08/20181 BZD to HUF134.40860
Mon, 06/08/20181 HUF to BZD0.00741Mon, 06/08/20181 BZD to HUF134.95277
Sun, 05/08/20181 HUF to BZD0.00741Sun, 05/08/20181 BZD to HUF134.95277
Sat, 04/08/20181 HUF to BZD0.00741Sat, 04/08/20181 BZD to HUF134.95277
Fri, 03/08/20181 HUF to BZD0.00742Fri, 03/08/20181 BZD to HUF134.77089
Thu, 02/08/20181 HUF to BZD0.00741Thu, 02/08/20181 BZD to HUF134.95277
Wed, 01/08/20181 HUF to BZD0.00747Wed, 01/08/20181 BZD to HUF133.86881
Tue, 31/07/20181 HUF to BZD0.00748Tue, 31/07/20181 BZD to HUF133.68984
Mon, 30/07/20181 HUF to BZD0.00746Mon, 30/07/20181 BZD to HUF134.04826
Sun, 29/07/20181 HUF to BZD0.00741Sun, 29/07/20181 BZD to HUF134.95277
Sat, 28/07/20181 HUF to BZD0.00741Sat, 28/07/20181 BZD to HUF134.95277
Fri, 27/07/20181 HUF to BZD0.00742Fri, 27/07/20181 BZD to HUF134.77089
Thu, 26/07/20181 HUF to BZD0.00737Thu, 26/07/20181 BZD to HUF135.68521
Wed, 25/07/20181 HUF to BZD0.00739Wed, 25/07/20181 BZD to HUF135.31800
Tue, 24/07/20181 HUF to BZD0.00736Tue, 24/07/20181 BZD to HUF135.86957
Mon, 23/07/20181 HUF to BZD0.00735Mon, 23/07/20181 BZD to HUF136.05442
Sun, 22/07/20181 HUF to BZD0.00738Sun, 22/07/20181 BZD to HUF135.50136
Sat, 21/07/20181 HUF to BZD0.00738Sat, 21/07/20181 BZD to HUF135.50136
Fri, 20/07/20181 HUF to BZD0.00739Fri, 20/07/20181 BZD to HUF135.31800
Thu, 19/07/20181 HUF to BZD0.00732Thu, 19/07/20181 BZD to HUF136.61202
Wed, 18/07/20181 HUF to BZD0.00737Wed, 18/07/20181 BZD to HUF135.68521
Tue, 17/07/20181 HUF to BZD0.00739Tue, 17/07/20181 BZD to HUF135.31800
Mon, 16/07/20181 HUF to BZD0.00744Mon, 16/07/20181 BZD to HUF134.40860
Sun, 15/07/20181 HUF to BZD0.00742Sun, 15/07/20181 BZD to HUF134.77089
Sat, 14/07/20181 HUF to BZD0.00742Sat, 14/07/20181 BZD to HUF134.77089
Fri, 13/07/20181 HUF to BZD0.00742Fri, 13/07/20181 BZD to HUF134.77089
Thu, 12/07/20181 HUF to BZD0.00739Thu, 12/07/20181 BZD to HUF135.31800
Wed, 11/07/20181 HUF to BZD0.00737Wed, 11/07/20181 BZD to HUF135.68521
Tue, 10/07/20181 HUF to BZD0.00745Tue, 10/07/20181 BZD to HUF134.22819
Mon, 09/07/20181 HUF to BZD0.00744Mon, 09/07/20181 BZD to HUF134.40860
Sun, 08/07/20181 HUF to BZD0.00745Sun, 08/07/20181 BZD to HUF134.22819
Sat, 07/07/20181 HUF to BZD0.00745Sat, 07/07/20181 BZD to HUF134.22819
Fri, 06/07/20181 HUF to BZD0.00746Fri, 06/07/20181 BZD to HUF134.04826
Thu, 05/07/20181 HUF to BZD0.00741Thu, 05/07/20181 BZD to HUF134.95277
Wed, 04/07/20181 HUF to BZD0.00735Wed, 04/07/20181 BZD to HUF136.05442
Tue, 03/07/20181 HUF to BZD0.00731Tue, 03/07/20181 BZD to HUF136.79891
Mon, 02/07/20181 HUF to BZD0.00722Mon, 02/07/20181 BZD to HUF138.50416
Sun, 01/07/20181 HUF to BZD0.00728Sun, 01/07/20181 BZD to HUF137.36264
Sat, 30/06/20181 HUF to BZD0.00728Sat, 30/06/20181 BZD to HUF137.36264
Fri, 29/06/20181 HUF to BZD0.00726Fri, 29/06/20181 BZD to HUF137.74105
Thu, 28/06/20181 HUF to BZD0.00723Thu, 28/06/20181 BZD to HUF138.31259
Wed, 27/06/20181 HUF to BZD0.00723Wed, 27/06/20181 BZD to HUF138.31259
Tue, 26/06/20181 HUF to BZD0.00733Tue, 26/06/20181 BZD to HUF136.42565
Mon, 25/06/20181 HUF to BZD0.00736Mon, 25/06/20181 BZD to HUF135.86957
Sun, 24/06/20181 HUF to BZD0.00735Sun, 24/06/20181 BZD to HUF136.05442
Sat, 23/06/20181 HUF to BZD0.00735Sat, 23/06/20181 BZD to HUF136.05442
Fri, 22/06/20181 HUF to BZD0.00736Fri, 22/06/20181 BZD to HUF135.86957
Thu, 21/06/20181 HUF to BZD0.00730Thu, 21/06/20181 BZD to HUF136.98630
Wed, 20/06/20181 HUF to BZD0.00734Wed, 20/06/20181 BZD to HUF136.23978
Tue, 19/06/20181 HUF to BZD0.00737Tue, 19/06/20181 BZD to HUF135.68521
Mon, 18/06/20181 HUF to BZD0.00736Mon, 18/06/20181 BZD to HUF135.86957
Sun, 17/06/20181 HUF to BZD0.00738Sun, 17/06/20181 BZD to HUF135.50136
Sat, 16/06/20181 HUF to BZD0.00738Sat, 16/06/20181 BZD to HUF135.50136
Fri, 15/06/20181 HUF to BZD0.00739Fri, 15/06/20181 BZD to HUF135.31800
Thu, 14/06/20181 HUF to BZD0.00736Thu, 14/06/20181 BZD to HUF135.86957
Wed, 13/06/20181 HUF to BZD0.00755Wed, 13/06/20181 BZD to HUF132.45033
Tue, 12/06/20181 HUF to BZD0.00754Tue, 12/06/20181 BZD to HUF132.62599
Mon, 11/06/20181 HUF to BZD0.00752Mon, 11/06/20181 BZD to HUF132.97872
Sun, 10/06/20181 HUF to BZD0.00755Sun, 10/06/20181 BZD to HUF132.45033
Sat, 09/06/20181 HUF to BZD0.00755Sat, 09/06/20181 BZD to HUF132.45033
Fri, 08/06/20181 HUF to BZD0.00756Fri, 08/06/20181 BZD to HUF132.27513
Thu, 07/06/20181 HUF to BZD0.00759Thu, 07/06/20181 BZD to HUF131.75231
Wed, 06/06/20181 HUF to BZD0.00760Wed, 06/06/20181 BZD to HUF131.57895
Tue, 05/06/20181 HUF to BZD0.00755Tue, 05/06/20181 BZD to HUF132.45033
Mon, 04/06/20181 HUF to BZD0.00754Mon, 04/06/20181 BZD to HUF132.62599
Sun, 03/06/20181 HUF to BZD0.00747Sun, 03/06/20181 BZD to HUF133.86881
Sat, 02/06/20181 HUF to BZD0.00747Sat, 02/06/20181 BZD to HUF133.86881
Fri, 01/06/20181 HUF to BZD0.00747Fri, 01/06/20181 BZD to HUF133.86881
Thu, 31/05/20181 HUF to BZD0.00750Thu, 31/05/20181 BZD to HUF133.33333
Wed, 30/05/20181 HUF to BZD0.00748Wed, 30/05/20181 BZD to HUF133.68984
Tue, 29/05/20181 HUF to BZD0.00738Tue, 29/05/20181 BZD to HUF135.50136
Mon, 28/05/20181 HUF to BZD0.00749Mon, 28/05/20181 BZD to HUF133.51135
Sun, 27/05/20181 HUF to BZD0.00748Sun, 27/05/20181 BZD to HUF133.68984
Sat, 26/05/20181 HUF to BZD0.00748Sat, 26/05/20181 BZD to HUF133.68984
Fri, 25/05/20181 HUF to BZD0.00749Fri, 25/05/20181 BZD to HUF133.51135
Thu, 24/05/20181 HUF to BZD0.00754Thu, 24/05/20181 BZD to HUF132.62599
Wed, 23/05/20181 HUF to BZD0.00755Wed, 23/05/20181 BZD to HUF132.45033
Tue, 22/05/20181 HUF to BZD0.00760Tue, 22/05/20181 BZD to HUF131.57895
Mon, 21/05/20181 HUF to BZD0.00761Mon, 21/05/20181 BZD to HUF131.40604
Sun, 20/05/20181 HUF to BZD0.00759Sun, 20/05/20181 BZD to HUF131.75231
Sat, 19/05/20181 HUF to BZD0.00759Sat, 19/05/20181 BZD to HUF131.75231
Fri, 18/05/20181 HUF to BZD0.00759Fri, 18/05/20181 BZD to HUF131.75231
Thu, 17/05/20181 HUF to BZD0.00763Thu, 17/05/20181 BZD to HUF131.06160
Wed, 16/05/20181 HUF to BZD0.00767Wed, 16/05/20181 BZD to HUF130.37810
Tue, 15/05/20181 HUF to BZD0.00768Tue, 15/05/20181 BZD to HUF130.20833
Mon, 14/05/20181 HUF to BZD0.00775Mon, 14/05/20181 BZD to HUF129.03226
Sun, 13/05/20181 HUF to BZD0.00777Sun, 13/05/20181 BZD to HUF128.70013
Sat, 12/05/20181 HUF to BZD0.00777Sat, 12/05/20181 BZD to HUF128.70013
Fri, 11/05/20181 HUF to BZD0.00777Fri, 11/05/20181 BZD to HUF128.70013
Thu, 10/05/20181 HUF to BZD0.00779Thu, 10/05/20181 BZD to HUF128.36970
Wed, 09/05/20181 HUF to BZD0.00770Wed, 09/05/20181 BZD to HUF129.87013
Tue, 08/05/20181 HUF to BZD0.00773Tue, 08/05/20181 BZD to HUF129.36611
Mon, 07/05/20181 HUF to BZD0.00777Mon, 07/05/20181 BZD to HUF128.70013
Sun, 06/05/20181 HUF to BZD0.00782Sun, 06/05/20181 BZD to HUF127.87724
Sat, 05/05/20181 HUF to BZD0.00782Sat, 05/05/20181 BZD to HUF127.87724
Fri, 04/05/20181 HUF to BZD0.00782Fri, 04/05/20181 BZD to HUF127.87724
Thu, 03/05/20181 HUF to BZD0.00783Thu, 03/05/20181 BZD to HUF127.71392
Wed, 02/05/20181 HUF to BZD0.00778Wed, 02/05/20181 BZD to HUF128.53470
Tue, 01/05/20181 HUF to BZD0.00785Tue, 01/05/20181 BZD to HUF127.38854
Mon, 30/04/20181 HUF to BZD0.00790Mon, 30/04/20181 BZD to HUF126.58228
Sun, 29/04/20181 HUF to BZD0.00795Sun, 29/04/20181 BZD to HUF125.78616
Sat, 28/04/20181 HUF to BZD0.00795Sat, 28/04/20181 BZD to HUF125.78616
Fri, 27/04/20181 HUF to BZD0.00795Fri, 27/04/20181 BZD to HUF125.78616
Thu, 26/04/20181 HUF to BZD0.00793Thu, 26/04/20181 BZD to HUF126.10340
Wed, 25/04/20181 HUF to BZD0.00797Wed, 25/04/20181 BZD to HUF125.47051
Tue, 24/04/20181 HUF to BZD0.00802Tue, 24/04/20181 BZD to HUF124.68828
Mon, 23/04/20181 HUF to BZD0.00801Mon, 23/04/20181 BZD to HUF124.84395
Sun, 22/04/20181 HUF to BZD0.00810Sun, 22/04/20181 BZD to HUF123.45679
Sat, 21/04/20181 HUF to BZD0.00810Sat, 21/04/20181 BZD to HUF123.45679
Fri, 20/04/20181 HUF to BZD0.00810Fri, 20/04/20181 BZD to HUF123.45679
Thu, 19/04/20181 HUF to BZD0.00816Thu, 19/04/20181 BZD to HUF122.54902
Wed, 18/04/20181 HUF to BZD0.00817Wed, 18/04/20181 BZD to HUF122.39902
Tue, 17/04/20181 HUF to BZD0.00816Tue, 17/04/20181 BZD to HUF122.54902
Mon, 16/04/20181 HUF to BZD0.00818Mon, 16/04/20181 BZD to HUF122.24939
Sun, 15/04/20181 HUF to BZD0.00814Sun, 15/04/20181 BZD to HUF122.85012
Sat, 14/04/20181 HUF to BZD0.00814Sat, 14/04/20181 BZD to HUF122.85012
Fri, 13/04/20181 HUF to BZD0.00815Fri, 13/04/20181 BZD to HUF122.69939
Thu, 12/04/20181 HUF to BZD0.00812Thu, 12/04/20181 BZD to HUF123.15271
Wed, 11/04/20181 HUF to BZD0.00813Wed, 11/04/20181 BZD to HUF123.00123
Tue, 10/04/20181 HUF to BZD0.00813Tue, 10/04/20181 BZD to HUF123.00123
Mon, 09/04/20181 HUF to BZD0.00807Mon, 09/04/20181 BZD to HUF123.91574
Sun, 08/04/20181 HUF to BZD0.00805Sun, 08/04/20181 BZD to HUF124.22360
Sat, 07/04/20181 HUF to BZD0.00805Sat, 07/04/20181 BZD to HUF124.22360
Fri, 06/04/20181 HUF to BZD0.00806Fri, 06/04/20181 BZD to HUF124.06948
Thu, 05/04/20181 HUF to BZD0.00806Thu, 05/04/20181 BZD to HUF124.06948
Wed, 04/04/20181 HUF to BZD0.00809Wed, 04/04/20181 BZD to HUF123.60939
Tue, 03/04/20181 HUF to BZD0.00806Tue, 03/04/20181 BZD to HUF124.06948
Mon, 02/04/20181 HUF to BZD0.00807Mon, 02/04/20181 BZD to HUF123.91574
Sun, 01/04/20181 HUF to BZD0.00807Sun, 01/04/20181 BZD to HUF123.91574
Sat, 31/03/20181 HUF to BZD0.00807Sat, 31/03/20181 BZD to HUF123.91574
Fri, 30/03/20181 HUF to BZD0.00808Fri, 30/03/20181 BZD to HUF123.76238
Thu, 29/03/20181 HUF to BZD0.00807Thu, 29/03/20181 BZD to HUF123.91574
Wed, 28/03/20181 HUF to BZD0.00807Wed, 28/03/20181 BZD to HUF123.91574
Tue, 27/03/20181 HUF to BZD0.00812Tue, 27/03/20181 BZD to HUF123.15271
Mon, 26/03/20181 HUF to BZD0.00815Mon, 26/03/20181 BZD to HUF122.69939
Sun, 25/03/20181 HUF to BZD0.00808Sun, 25/03/20181 BZD to HUF123.76238
Sat, 24/03/20181 HUF to BZD0.00808Sat, 24/03/20181 BZD to HUF123.76238
Fri, 23/03/20181 HUF to BZD0.00810Fri, 23/03/20181 BZD to HUF123.45679
Thu, 22/03/20181 HUF to BZD0.00809Thu, 22/03/20181 BZD to HUF123.60939
Wed, 21/03/20181 HUF to BZD0.00812Wed, 21/03/20181 BZD to HUF123.15271
Tue, 20/03/20181 HUF to BZD0.00806Tue, 20/03/20181 BZD to HUF124.06948
Mon, 19/03/20181 HUF to BZD0.00810Mon, 19/03/20181 BZD to HUF123.45679
Sun, 18/03/20181 HUF to BZD0.00809Sun, 18/03/20181 BZD to HUF123.60939
Sat, 17/03/20181 HUF to BZD0.00809Sat, 17/03/20181 BZD to HUF123.60939
Fri, 16/03/20181 HUF to BZD0.00810Fri, 16/03/20181 BZD to HUF123.45679
Thu, 15/03/20181 HUF to BZD0.00810Thu, 15/03/20181 BZD to HUF123.45679
Wed, 14/03/20181 HUF to BZD0.00814Wed, 14/03/20181 BZD to HUF122.85012
Tue, 13/03/20181 HUF to BZD0.00810Tue, 13/03/20181 BZD to HUF123.45679
Mon, 12/03/20181 HUF to BZD0.00811Mon, 12/03/20181 BZD to HUF123.30456
Sun, 11/03/20181 HUF to BZD0.00808Sun, 11/03/20181 BZD to HUF123.76238
Sat, 10/03/20181 HUF to BZD0.00808Sat, 10/03/20181 BZD to HUF123.76238
Fri, 09/03/20181 HUF to BZD0.00810Fri, 09/03/20181 BZD to HUF123.45679
Thu, 08/03/20181 HUF to BZD0.00808Thu, 08/03/20181 BZD to HUF123.76238
Wed, 07/03/20181 HUF to BZD0.00814Wed, 07/03/20181 BZD to HUF122.85012
Tue, 06/03/20181 HUF to BZD0.00813Tue, 06/03/20181 BZD to HUF123.00123
Mon, 05/03/20181 HUF to BZD0.00804Mon, 05/03/20181 BZD to HUF124.37811
Sun, 04/03/20181 HUF to BZD0.00803Sun, 04/03/20181 BZD to HUF124.53300
Sat, 03/03/20181 HUF to BZD0.00803Sat, 03/03/20181 BZD to HUF124.53300
Fri, 02/03/20181 HUF to BZD0.00805Fri, 02/03/20181 BZD to HUF124.22360
Thu, 01/03/20181 HUF to BZD0.00800Thu, 01/03/20181 BZD to HUF125.00000
Wed, 28/02/20181 HUF to BZD0.00796Wed, 28/02/20181 BZD to HUF125.62814
Tue, 27/02/20181 HUF to BZD0.00798Tue, 27/02/20181 BZD to HUF125.31328
Mon, 26/02/20181 HUF to BZD0.00805Mon, 26/02/20181 BZD to HUF124.22360
Sun, 25/02/20181 HUF to BZD0.00805Sun, 25/02/20181 BZD to HUF124.22360
Sat, 24/02/20181 HUF to BZD0.00805Sat, 24/02/20181 BZD to HUF124.22360
Fri, 23/02/20181 HUF to BZD0.00805Fri, 23/02/20181 BZD to HUF124.22360
Thu, 22/02/20181 HUF to BZD0.00807Thu, 22/02/20181 BZD to HUF123.91574
Wed, 21/02/20181 HUF to BZD0.00808Wed, 21/02/20181 BZD to HUF123.76238
Tue, 20/02/20181 HUF to BZD0.00810Tue, 20/02/20181 BZD to HUF123.45679
Mon, 19/02/20181 HUF to BZD0.00817Mon, 19/02/20181 BZD to HUF122.39902
Sun, 18/02/20181 HUF to BZD0.00816Sun, 18/02/20181 BZD to HUF122.54902
Sat, 17/02/20181 HUF to BZD0.00816Sat, 17/02/20181 BZD to HUF122.54902
Fri, 16/02/20181 HUF to BZD0.00817Fri, 16/02/20181 BZD to HUF122.39902
Thu, 15/02/20181 HUF to BZD0.00823Thu, 15/02/20181 BZD to HUF121.50668
Wed, 14/02/20181 HUF to BZD0.00817Wed, 14/02/20181 BZD to HUF122.39902
Tue, 13/02/20181 HUF to BZD0.00812Tue, 13/02/20181 BZD to HUF123.15271
Mon, 12/02/20181 HUF to BZD0.00808Mon, 12/02/20181 BZD to HUF123.76238
Sun, 11/02/20181 HUF to BZD0.00804Sun, 11/02/20181 BZD to HUF124.37811
Sat, 10/02/20181 HUF to BZD0.00804Sat, 10/02/20181 BZD to HUF124.37811
Fri, 09/02/20181 HUF to BZD0.00804Fri, 09/02/20181 BZD to HUF124.37811
Thu, 08/02/20181 HUF to BZD0.00807Thu, 08/02/20181 BZD to HUF123.91574
Wed, 07/02/20181 HUF to BZD0.00811Wed, 07/02/20181 BZD to HUF123.30456
Tue, 06/02/20181 HUF to BZD0.00820Tue, 06/02/20181 BZD to HUF121.95122
Mon, 05/02/20181 HUF to BZD0.00820Mon, 05/02/20181 BZD to HUF121.95122
Sun, 04/02/20181 HUF to BZD0.00823Sun, 04/02/20181 BZD to HUF121.50668
Sat, 03/02/20181 HUF to BZD0.00823Sat, 03/02/20181 BZD to HUF121.50668
Fri, 02/02/20181 HUF to BZD0.00823Fri, 02/02/20181 BZD to HUF121.50668
Thu, 01/02/20181 HUF to BZD0.00829Thu, 01/02/20181 BZD to HUF120.62726
Wed, 31/01/20181 HUF to BZD0.00818Wed, 31/01/20181 BZD to HUF122.24939
Tue, 30/01/20181 HUF to BZD0.00818Tue, 30/01/20181 BZD to HUF122.24939
Mon, 29/01/20181 HUF to BZD0.00818Mon, 29/01/20181 BZD to HUF122.24939
Sun, 28/01/20181 HUF to BZD0.00821Sun, 28/01/20181 BZD to HUF121.80268
Sat, 27/01/20181 HUF to BZD0.00821Sat, 27/01/20181 BZD to HUF121.80268
Fri, 26/01/20181 HUF to BZD0.00823Fri, 26/01/20181 BZD to HUF121.50668
Thu, 25/01/20181 HUF to BZD0.00821Thu, 25/01/20181 BZD to HUF121.80268
Wed, 24/01/20181 HUF to BZD0.00823Wed, 24/01/20181 BZD to HUF121.50668
Tue, 23/01/20181 HUF to BZD0.00814Tue, 23/01/20181 BZD to HUF122.85012
Mon, 22/01/20181 HUF to BZD0.00812Mon, 22/01/20181 BZD to HUF123.15271
Sun, 21/01/20181 HUF to BZD0.00810Sun, 21/01/20181 BZD to HUF123.45679
Sat, 20/01/20181 HUF to BZD0.00810Sat, 20/01/20181 BZD to HUF123.45679
Fri, 19/01/20181 HUF to BZD0.00812Fri, 19/01/20181 BZD to HUF123.15271
Thu, 18/01/20181 HUF to BZD0.00814Thu, 18/01/20181 BZD to HUF122.85012
Wed, 17/01/20181 HUF to BZD0.00812Wed, 17/01/20181 BZD to HUF123.15271
Tue, 16/01/20181 HUF to BZD0.00814Tue, 16/01/20181 BZD to HUF122.85012
Mon, 15/01/20181 HUF to BZD0.00814Mon, 15/01/20181 BZD to HUF122.85012
Sun, 14/01/20181 HUF to BZD0.00809Sun, 14/01/20181 BZD to HUF123.60939
Sat, 13/01/20181 HUF to BZD0.00809Sat, 13/01/20181 BZD to HUF123.60939
Fri, 12/01/20181 HUF to BZD0.00808Fri, 12/01/20181 BZD to HUF123.76238
Thu, 11/01/20181 HUF to BZD0.00800Thu, 11/01/20181 BZD to HUF125.00000
Wed, 10/01/20181 HUF to BZD0.00792Wed, 10/01/20181 BZD to HUF126.26263
Tue, 09/01/20181 HUF to BZD0.00791Tue, 09/01/20181 BZD to HUF126.42225
Mon, 08/01/20181 HUF to BZD0.00794Mon, 08/01/20181 BZD to HUF125.94458
Sun, 07/01/20181 HUF to BZD0.00799Sun, 07/01/20181 BZD to HUF125.15645
Sat, 06/01/20181 HUF to BZD0.00799Sat, 06/01/20181 BZD to HUF125.15645
Fri, 05/01/20181 HUF to BZD0.00800Fri, 05/01/20181 BZD to HUF125.00000
Thu, 04/01/20181 HUF to BZD0.00803Thu, 04/01/20181 BZD to HUF124.53300

Latest Conversions
125.25 CAD HKD - 0 minute ago
7.00 USD HKD - 1 minute ago
85.00 TL SEK - 1 minute ago
90.50 CAD EUR - 1 minute ago
2750.00 SEK EUR - 3 minutes ago
200.99 GBP CAD - 4 minutes ago
150.90 EUR TL - 5 minutes ago
90.70 HKD RUB - 6 minutes ago
8250.89 HKD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...