Exchange
live exchange
  • EUR/USD -0.03%
    1.1707
    1.1613 ←→ 1.1726 USD/EUR : 0.8542
  • GBP/USD -0.02%
    1.3233
    1.3228 ←→ 1.3245 USD/GBP : 0.7557
  • USD/JPY +0.12%
    112.43
    112.23 ←→ 112.57 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9968
    0.9963 ←→ 1.0068 CHF/USD : 1.0032
  • AUD/USD -0.20%
    0.7405
    0.7402 ←→ 0.7422 USD/AUD : 1.3504
  • EUR/GBP -0.01%
    0.8848
    0.8843 ←→ 0.8852 GBP/EUR : 1.1302

HUF to BZD History

Hungarian Forints and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HUF BZD indicates that how much 1 Hungarian Forint in Belize Dollar currency unit.
In this page, you are able to look at historical data of HUF/BZD exchange rate. Hungarian Forint Belize Dollar History indicates the evolution the pair from last year until today.

HUF/BZD ~ change (today): +0.04 %
HUF 1 Hungarian Forint
=
0.0074 BZD Belize Dollar
Last update: July 17, 2018 (Today) 02:54 - (1 minute ago)
(HUF - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HUF/BZDRatesHistorical Rates for BZD/HUFRates
Mon, 16/07/20181 HUF to BZD0.00744Mon, 16/07/20181 BZD to HUF134.40860
Sun, 15/07/20181 HUF to BZD0.00742Sun, 15/07/20181 BZD to HUF134.77089
Sat, 14/07/20181 HUF to BZD0.00742Sat, 14/07/20181 BZD to HUF134.77089
Fri, 13/07/20181 HUF to BZD0.00742Fri, 13/07/20181 BZD to HUF134.77089
Thu, 12/07/20181 HUF to BZD0.00739Thu, 12/07/20181 BZD to HUF135.31800
Wed, 11/07/20181 HUF to BZD0.00737Wed, 11/07/20181 BZD to HUF135.68521
Tue, 10/07/20181 HUF to BZD0.00745Tue, 10/07/20181 BZD to HUF134.22819
Mon, 09/07/20181 HUF to BZD0.00744Mon, 09/07/20181 BZD to HUF134.40860
Sun, 08/07/20181 HUF to BZD0.00745Sun, 08/07/20181 BZD to HUF134.22819
Sat, 07/07/20181 HUF to BZD0.00745Sat, 07/07/20181 BZD to HUF134.22819
Fri, 06/07/20181 HUF to BZD0.00746Fri, 06/07/20181 BZD to HUF134.04826
Thu, 05/07/20181 HUF to BZD0.00741Thu, 05/07/20181 BZD to HUF134.95277
Wed, 04/07/20181 HUF to BZD0.00735Wed, 04/07/20181 BZD to HUF136.05442
Tue, 03/07/20181 HUF to BZD0.00731Tue, 03/07/20181 BZD to HUF136.79891
Mon, 02/07/20181 HUF to BZD0.00722Mon, 02/07/20181 BZD to HUF138.50416
Sun, 01/07/20181 HUF to BZD0.00728Sun, 01/07/20181 BZD to HUF137.36264
Sat, 30/06/20181 HUF to BZD0.00728Sat, 30/06/20181 BZD to HUF137.36264
Fri, 29/06/20181 HUF to BZD0.00726Fri, 29/06/20181 BZD to HUF137.74105
Thu, 28/06/20181 HUF to BZD0.00723Thu, 28/06/20181 BZD to HUF138.31259
Wed, 27/06/20181 HUF to BZD0.00723Wed, 27/06/20181 BZD to HUF138.31259
Tue, 26/06/20181 HUF to BZD0.00733Tue, 26/06/20181 BZD to HUF136.42565
Mon, 25/06/20181 HUF to BZD0.00736Mon, 25/06/20181 BZD to HUF135.86957
Sun, 24/06/20181 HUF to BZD0.00735Sun, 24/06/20181 BZD to HUF136.05442
Sat, 23/06/20181 HUF to BZD0.00735Sat, 23/06/20181 BZD to HUF136.05442
Fri, 22/06/20181 HUF to BZD0.00736Fri, 22/06/20181 BZD to HUF135.86957
Thu, 21/06/20181 HUF to BZD0.00730Thu, 21/06/20181 BZD to HUF136.98630
Wed, 20/06/20181 HUF to BZD0.00734Wed, 20/06/20181 BZD to HUF136.23978
Tue, 19/06/20181 HUF to BZD0.00737Tue, 19/06/20181 BZD to HUF135.68521
Mon, 18/06/20181 HUF to BZD0.00736Mon, 18/06/20181 BZD to HUF135.86957
Sun, 17/06/20181 HUF to BZD0.00738Sun, 17/06/20181 BZD to HUF135.50136
Sat, 16/06/20181 HUF to BZD0.00738Sat, 16/06/20181 BZD to HUF135.50136
Fri, 15/06/20181 HUF to BZD0.00739Fri, 15/06/20181 BZD to HUF135.31800
Thu, 14/06/20181 HUF to BZD0.00736Thu, 14/06/20181 BZD to HUF135.86957
Wed, 13/06/20181 HUF to BZD0.00755Wed, 13/06/20181 BZD to HUF132.45033
Tue, 12/06/20181 HUF to BZD0.00754Tue, 12/06/20181 BZD to HUF132.62599
Mon, 11/06/20181 HUF to BZD0.00752Mon, 11/06/20181 BZD to HUF132.97872
Sun, 10/06/20181 HUF to BZD0.00755Sun, 10/06/20181 BZD to HUF132.45033
Sat, 09/06/20181 HUF to BZD0.00755Sat, 09/06/20181 BZD to HUF132.45033
Fri, 08/06/20181 HUF to BZD0.00756Fri, 08/06/20181 BZD to HUF132.27513
Thu, 07/06/20181 HUF to BZD0.00759Thu, 07/06/20181 BZD to HUF131.75231
Wed, 06/06/20181 HUF to BZD0.00760Wed, 06/06/20181 BZD to HUF131.57895
Tue, 05/06/20181 HUF to BZD0.00755Tue, 05/06/20181 BZD to HUF132.45033
Mon, 04/06/20181 HUF to BZD0.00754Mon, 04/06/20181 BZD to HUF132.62599
Sun, 03/06/20181 HUF to BZD0.00747Sun, 03/06/20181 BZD to HUF133.86881
Sat, 02/06/20181 HUF to BZD0.00747Sat, 02/06/20181 BZD to HUF133.86881
Fri, 01/06/20181 HUF to BZD0.00747Fri, 01/06/20181 BZD to HUF133.86881
Thu, 31/05/20181 HUF to BZD0.00750Thu, 31/05/20181 BZD to HUF133.33333
Wed, 30/05/20181 HUF to BZD0.00748Wed, 30/05/20181 BZD to HUF133.68984
Tue, 29/05/20181 HUF to BZD0.00738Tue, 29/05/20181 BZD to HUF135.50136
Mon, 28/05/20181 HUF to BZD0.00749Mon, 28/05/20181 BZD to HUF133.51135
Sun, 27/05/20181 HUF to BZD0.00748Sun, 27/05/20181 BZD to HUF133.68984
Sat, 26/05/20181 HUF to BZD0.00748Sat, 26/05/20181 BZD to HUF133.68984
Fri, 25/05/20181 HUF to BZD0.00749Fri, 25/05/20181 BZD to HUF133.51135
Thu, 24/05/20181 HUF to BZD0.00754Thu, 24/05/20181 BZD to HUF132.62599
Wed, 23/05/20181 HUF to BZD0.00755Wed, 23/05/20181 BZD to HUF132.45033
Tue, 22/05/20181 HUF to BZD0.00760Tue, 22/05/20181 BZD to HUF131.57895
Mon, 21/05/20181 HUF to BZD0.00761Mon, 21/05/20181 BZD to HUF131.40604
Sun, 20/05/20181 HUF to BZD0.00759Sun, 20/05/20181 BZD to HUF131.75231
Sat, 19/05/20181 HUF to BZD0.00759Sat, 19/05/20181 BZD to HUF131.75231
Fri, 18/05/20181 HUF to BZD0.00759Fri, 18/05/20181 BZD to HUF131.75231
Thu, 17/05/20181 HUF to BZD0.00763Thu, 17/05/20181 BZD to HUF131.06160
Wed, 16/05/20181 HUF to BZD0.00767Wed, 16/05/20181 BZD to HUF130.37810
Tue, 15/05/20181 HUF to BZD0.00768Tue, 15/05/20181 BZD to HUF130.20833
Mon, 14/05/20181 HUF to BZD0.00775Mon, 14/05/20181 BZD to HUF129.03226
Sun, 13/05/20181 HUF to BZD0.00777Sun, 13/05/20181 BZD to HUF128.70013
Sat, 12/05/20181 HUF to BZD0.00777Sat, 12/05/20181 BZD to HUF128.70013
Fri, 11/05/20181 HUF to BZD0.00777Fri, 11/05/20181 BZD to HUF128.70013
Thu, 10/05/20181 HUF to BZD0.00779Thu, 10/05/20181 BZD to HUF128.36970
Wed, 09/05/20181 HUF to BZD0.00770Wed, 09/05/20181 BZD to HUF129.87013
Tue, 08/05/20181 HUF to BZD0.00773Tue, 08/05/20181 BZD to HUF129.36611
Mon, 07/05/20181 HUF to BZD0.00777Mon, 07/05/20181 BZD to HUF128.70013
Sun, 06/05/20181 HUF to BZD0.00782Sun, 06/05/20181 BZD to HUF127.87724
Sat, 05/05/20181 HUF to BZD0.00782Sat, 05/05/20181 BZD to HUF127.87724
Fri, 04/05/20181 HUF to BZD0.00782Fri, 04/05/20181 BZD to HUF127.87724
Thu, 03/05/20181 HUF to BZD0.00783Thu, 03/05/20181 BZD to HUF127.71392
Wed, 02/05/20181 HUF to BZD0.00778Wed, 02/05/20181 BZD to HUF128.53470
Tue, 01/05/20181 HUF to BZD0.00785Tue, 01/05/20181 BZD to HUF127.38854
Mon, 30/04/20181 HUF to BZD0.00790Mon, 30/04/20181 BZD to HUF126.58228
Sun, 29/04/20181 HUF to BZD0.00795Sun, 29/04/20181 BZD to HUF125.78616
Sat, 28/04/20181 HUF to BZD0.00795Sat, 28/04/20181 BZD to HUF125.78616
Fri, 27/04/20181 HUF to BZD0.00795Fri, 27/04/20181 BZD to HUF125.78616
Thu, 26/04/20181 HUF to BZD0.00793Thu, 26/04/20181 BZD to HUF126.10340
Wed, 25/04/20181 HUF to BZD0.00797Wed, 25/04/20181 BZD to HUF125.47051
Tue, 24/04/20181 HUF to BZD0.00802Tue, 24/04/20181 BZD to HUF124.68828
Mon, 23/04/20181 HUF to BZD0.00801Mon, 23/04/20181 BZD to HUF124.84395
Sun, 22/04/20181 HUF to BZD0.00810Sun, 22/04/20181 BZD to HUF123.45679
Sat, 21/04/20181 HUF to BZD0.00810Sat, 21/04/20181 BZD to HUF123.45679
Fri, 20/04/20181 HUF to BZD0.00810Fri, 20/04/20181 BZD to HUF123.45679
Thu, 19/04/20181 HUF to BZD0.00816Thu, 19/04/20181 BZD to HUF122.54902
Wed, 18/04/20181 HUF to BZD0.00817Wed, 18/04/20181 BZD to HUF122.39902
Tue, 17/04/20181 HUF to BZD0.00816Tue, 17/04/20181 BZD to HUF122.54902
Mon, 16/04/20181 HUF to BZD0.00818Mon, 16/04/20181 BZD to HUF122.24939
Sun, 15/04/20181 HUF to BZD0.00814Sun, 15/04/20181 BZD to HUF122.85012
Sat, 14/04/20181 HUF to BZD0.00814Sat, 14/04/20181 BZD to HUF122.85012
Fri, 13/04/20181 HUF to BZD0.00815Fri, 13/04/20181 BZD to HUF122.69939
Thu, 12/04/20181 HUF to BZD0.00812Thu, 12/04/20181 BZD to HUF123.15271
Wed, 11/04/20181 HUF to BZD0.00813Wed, 11/04/20181 BZD to HUF123.00123
Tue, 10/04/20181 HUF to BZD0.00813Tue, 10/04/20181 BZD to HUF123.00123
Mon, 09/04/20181 HUF to BZD0.00807Mon, 09/04/20181 BZD to HUF123.91574
Sun, 08/04/20181 HUF to BZD0.00805Sun, 08/04/20181 BZD to HUF124.22360
Sat, 07/04/20181 HUF to BZD0.00805Sat, 07/04/20181 BZD to HUF124.22360
Fri, 06/04/20181 HUF to BZD0.00806Fri, 06/04/20181 BZD to HUF124.06948
Thu, 05/04/20181 HUF to BZD0.00806Thu, 05/04/20181 BZD to HUF124.06948
Wed, 04/04/20181 HUF to BZD0.00809Wed, 04/04/20181 BZD to HUF123.60939
Tue, 03/04/20181 HUF to BZD0.00806Tue, 03/04/20181 BZD to HUF124.06948
Mon, 02/04/20181 HUF to BZD0.00807Mon, 02/04/20181 BZD to HUF123.91574
Sun, 01/04/20181 HUF to BZD0.00807Sun, 01/04/20181 BZD to HUF123.91574
Sat, 31/03/20181 HUF to BZD0.00807Sat, 31/03/20181 BZD to HUF123.91574
Fri, 30/03/20181 HUF to BZD0.00808Fri, 30/03/20181 BZD to HUF123.76238
Thu, 29/03/20181 HUF to BZD0.00807Thu, 29/03/20181 BZD to HUF123.91574
Wed, 28/03/20181 HUF to BZD0.00807Wed, 28/03/20181 BZD to HUF123.91574
Tue, 27/03/20181 HUF to BZD0.00812Tue, 27/03/20181 BZD to HUF123.15271
Mon, 26/03/20181 HUF to BZD0.00815Mon, 26/03/20181 BZD to HUF122.69939
Sun, 25/03/20181 HUF to BZD0.00808Sun, 25/03/20181 BZD to HUF123.76238
Sat, 24/03/20181 HUF to BZD0.00808Sat, 24/03/20181 BZD to HUF123.76238
Fri, 23/03/20181 HUF to BZD0.00810Fri, 23/03/20181 BZD to HUF123.45679
Thu, 22/03/20181 HUF to BZD0.00809Thu, 22/03/20181 BZD to HUF123.60939
Wed, 21/03/20181 HUF to BZD0.00812Wed, 21/03/20181 BZD to HUF123.15271
Tue, 20/03/20181 HUF to BZD0.00806Tue, 20/03/20181 BZD to HUF124.06948
Mon, 19/03/20181 HUF to BZD0.00810Mon, 19/03/20181 BZD to HUF123.45679
Sun, 18/03/20181 HUF to BZD0.00809Sun, 18/03/20181 BZD to HUF123.60939
Sat, 17/03/20181 HUF to BZD0.00809Sat, 17/03/20181 BZD to HUF123.60939
Fri, 16/03/20181 HUF to BZD0.00810Fri, 16/03/20181 BZD to HUF123.45679
Thu, 15/03/20181 HUF to BZD0.00810Thu, 15/03/20181 BZD to HUF123.45679
Wed, 14/03/20181 HUF to BZD0.00814Wed, 14/03/20181 BZD to HUF122.85012
Tue, 13/03/20181 HUF to BZD0.00810Tue, 13/03/20181 BZD to HUF123.45679
Mon, 12/03/20181 HUF to BZD0.00811Mon, 12/03/20181 BZD to HUF123.30456
Sun, 11/03/20181 HUF to BZD0.00808Sun, 11/03/20181 BZD to HUF123.76238
Sat, 10/03/20181 HUF to BZD0.00808Sat, 10/03/20181 BZD to HUF123.76238
Fri, 09/03/20181 HUF to BZD0.00810Fri, 09/03/20181 BZD to HUF123.45679
Thu, 08/03/20181 HUF to BZD0.00808Thu, 08/03/20181 BZD to HUF123.76238
Wed, 07/03/20181 HUF to BZD0.00814Wed, 07/03/20181 BZD to HUF122.85012
Tue, 06/03/20181 HUF to BZD0.00813Tue, 06/03/20181 BZD to HUF123.00123
Mon, 05/03/20181 HUF to BZD0.00804Mon, 05/03/20181 BZD to HUF124.37811
Sun, 04/03/20181 HUF to BZD0.00803Sun, 04/03/20181 BZD to HUF124.53300
Sat, 03/03/20181 HUF to BZD0.00803Sat, 03/03/20181 BZD to HUF124.53300
Fri, 02/03/20181 HUF to BZD0.00805Fri, 02/03/20181 BZD to HUF124.22360
Thu, 01/03/20181 HUF to BZD0.00800Thu, 01/03/20181 BZD to HUF125.00000
Wed, 28/02/20181 HUF to BZD0.00796Wed, 28/02/20181 BZD to HUF125.62814
Tue, 27/02/20181 HUF to BZD0.00798Tue, 27/02/20181 BZD to HUF125.31328
Mon, 26/02/20181 HUF to BZD0.00805Mon, 26/02/20181 BZD to HUF124.22360
Sun, 25/02/20181 HUF to BZD0.00805Sun, 25/02/20181 BZD to HUF124.22360
Sat, 24/02/20181 HUF to BZD0.00805Sat, 24/02/20181 BZD to HUF124.22360
Fri, 23/02/20181 HUF to BZD0.00805Fri, 23/02/20181 BZD to HUF124.22360
Thu, 22/02/20181 HUF to BZD0.00807Thu, 22/02/20181 BZD to HUF123.91574
Wed, 21/02/20181 HUF to BZD0.00808Wed, 21/02/20181 BZD to HUF123.76238
Tue, 20/02/20181 HUF to BZD0.00810Tue, 20/02/20181 BZD to HUF123.45679
Mon, 19/02/20181 HUF to BZD0.00817Mon, 19/02/20181 BZD to HUF122.39902
Sun, 18/02/20181 HUF to BZD0.00816Sun, 18/02/20181 BZD to HUF122.54902
Sat, 17/02/20181 HUF to BZD0.00816Sat, 17/02/20181 BZD to HUF122.54902
Fri, 16/02/20181 HUF to BZD0.00817Fri, 16/02/20181 BZD to HUF122.39902
Thu, 15/02/20181 HUF to BZD0.00823Thu, 15/02/20181 BZD to HUF121.50668
Wed, 14/02/20181 HUF to BZD0.00817Wed, 14/02/20181 BZD to HUF122.39902
Tue, 13/02/20181 HUF to BZD0.00812Tue, 13/02/20181 BZD to HUF123.15271
Mon, 12/02/20181 HUF to BZD0.00808Mon, 12/02/20181 BZD to HUF123.76238
Sun, 11/02/20181 HUF to BZD0.00804Sun, 11/02/20181 BZD to HUF124.37811
Sat, 10/02/20181 HUF to BZD0.00804Sat, 10/02/20181 BZD to HUF124.37811
Fri, 09/02/20181 HUF to BZD0.00804Fri, 09/02/20181 BZD to HUF124.37811
Thu, 08/02/20181 HUF to BZD0.00807Thu, 08/02/20181 BZD to HUF123.91574
Wed, 07/02/20181 HUF to BZD0.00811Wed, 07/02/20181 BZD to HUF123.30456
Tue, 06/02/20181 HUF to BZD0.00820Tue, 06/02/20181 BZD to HUF121.95122
Mon, 05/02/20181 HUF to BZD0.00820Mon, 05/02/20181 BZD to HUF121.95122
Sun, 04/02/20181 HUF to BZD0.00823Sun, 04/02/20181 BZD to HUF121.50668
Sat, 03/02/20181 HUF to BZD0.00823Sat, 03/02/20181 BZD to HUF121.50668
Fri, 02/02/20181 HUF to BZD0.00823Fri, 02/02/20181 BZD to HUF121.50668
Thu, 01/02/20181 HUF to BZD0.00829Thu, 01/02/20181 BZD to HUF120.62726
Wed, 31/01/20181 HUF to BZD0.00818Wed, 31/01/20181 BZD to HUF122.24939
Tue, 30/01/20181 HUF to BZD0.00818Tue, 30/01/20181 BZD to HUF122.24939
Mon, 29/01/20181 HUF to BZD0.00818Mon, 29/01/20181 BZD to HUF122.24939
Sun, 28/01/20181 HUF to BZD0.00821Sun, 28/01/20181 BZD to HUF121.80268
Sat, 27/01/20181 HUF to BZD0.00821Sat, 27/01/20181 BZD to HUF121.80268
Fri, 26/01/20181 HUF to BZD0.00823Fri, 26/01/20181 BZD to HUF121.50668
Thu, 25/01/20181 HUF to BZD0.00821Thu, 25/01/20181 BZD to HUF121.80268
Wed, 24/01/20181 HUF to BZD0.00823Wed, 24/01/20181 BZD to HUF121.50668
Tue, 23/01/20181 HUF to BZD0.00814Tue, 23/01/20181 BZD to HUF122.85012
Mon, 22/01/20181 HUF to BZD0.00812Mon, 22/01/20181 BZD to HUF123.15271
Sun, 21/01/20181 HUF to BZD0.00810Sun, 21/01/20181 BZD to HUF123.45679
Sat, 20/01/20181 HUF to BZD0.00810Sat, 20/01/20181 BZD to HUF123.45679
Fri, 19/01/20181 HUF to BZD0.00812Fri, 19/01/20181 BZD to HUF123.15271
Thu, 18/01/20181 HUF to BZD0.00814Thu, 18/01/20181 BZD to HUF122.85012
Wed, 17/01/20181 HUF to BZD0.00812Wed, 17/01/20181 BZD to HUF123.15271
Tue, 16/01/20181 HUF to BZD0.00814Tue, 16/01/20181 BZD to HUF122.85012
Mon, 15/01/20181 HUF to BZD0.00814Mon, 15/01/20181 BZD to HUF122.85012
Sun, 14/01/20181 HUF to BZD0.00809Sun, 14/01/20181 BZD to HUF123.60939
Sat, 13/01/20181 HUF to BZD0.00809Sat, 13/01/20181 BZD to HUF123.60939
Fri, 12/01/20181 HUF to BZD0.00808Fri, 12/01/20181 BZD to HUF123.76238
Thu, 11/01/20181 HUF to BZD0.00800Thu, 11/01/20181 BZD to HUF125.00000
Wed, 10/01/20181 HUF to BZD0.00792Wed, 10/01/20181 BZD to HUF126.26263
Tue, 09/01/20181 HUF to BZD0.00791Tue, 09/01/20181 BZD to HUF126.42225
Mon, 08/01/20181 HUF to BZD0.00794Mon, 08/01/20181 BZD to HUF125.94458
Sun, 07/01/20181 HUF to BZD0.00799Sun, 07/01/20181 BZD to HUF125.15645
Sat, 06/01/20181 HUF to BZD0.00799Sat, 06/01/20181 BZD to HUF125.15645
Fri, 05/01/20181 HUF to BZD0.00800Fri, 05/01/20181 BZD to HUF125.00000
Thu, 04/01/20181 HUF to BZD0.00803Thu, 04/01/20181 BZD to HUF124.53300
Wed, 03/01/20181 HUF to BZD0.00798Wed, 03/01/20181 BZD to HUF125.31328
Tue, 02/01/20181 HUF to BZD0.00800Tue, 02/01/20181 BZD to HUF125.00000
Mon, 01/01/20181 HUF to BZD0.00792Mon, 01/01/20181 BZD to HUF126.26263
Sun, 31/12/20171 HUF to BZD0.00791Sun, 31/12/20171 BZD to HUF126.42225
Sat, 30/12/20171 HUF to BZD0.00791Sat, 30/12/20171 BZD to HUF126.42225
Fri, 29/12/20171 HUF to BZD0.00792Fri, 29/12/20171 BZD to HUF126.26263
Thu, 28/12/20171 HUF to BZD0.00791Thu, 28/12/20171 BZD to HUF126.42225
Wed, 27/12/20171 HUF to BZD0.00785Wed, 27/12/20171 BZD to HUF127.38854
Tue, 26/12/20171 HUF to BZD0.00779Tue, 26/12/20171 BZD to HUF128.36970
Mon, 25/12/20171 HUF to BZD0.00781Mon, 25/12/20171 BZD to HUF128.04097
Sun, 24/12/20171 HUF to BZD0.00779Sun, 24/12/20171 BZD to HUF128.36970
Sat, 23/12/20171 HUF to BZD0.00781Sat, 23/12/20171 BZD to HUF128.04097
Fri, 22/12/20171 HUF to BZD0.00781Fri, 22/12/20171 BZD to HUF128.04097
Thu, 21/12/20171 HUF to BZD0.00779Thu, 21/12/20171 BZD to HUF128.36970
Wed, 20/12/20171 HUF to BZD0.00778Wed, 20/12/20171 BZD to HUF128.53470
Tue, 19/12/20171 HUF to BZD0.00775Tue, 19/12/20171 BZD to HUF129.03226
Mon, 18/12/20171 HUF to BZD0.00771Mon, 18/12/20171 BZD to HUF129.70169
Sun, 17/12/20171 HUF to BZD0.00767Sun, 17/12/20171 BZD to HUF130.37810
Sat, 16/12/20171 HUF to BZD0.00767Sat, 16/12/20171 BZD to HUF130.37810
Fri, 15/12/20171 HUF to BZD0.00768Fri, 15/12/20171 BZD to HUF130.20833
Thu, 14/12/20171 HUF to BZD0.00769Thu, 14/12/20171 BZD to HUF130.03901
Wed, 13/12/20171 HUF to BZD0.00771Wed, 13/12/20171 BZD to HUF129.70169
Tue, 12/12/20171 HUF to BZD0.00767Tue, 12/12/20171 BZD to HUF130.37810
Mon, 11/12/20171 HUF to BZD0.00768Mon, 11/12/20171 BZD to HUF130.20833
Sun, 10/12/20171 HUF to BZD0.00769Sun, 10/12/20171 BZD to HUF130.03901
Sat, 09/12/20171 HUF to BZD0.00769Sat, 09/12/20171 BZD to HUF130.03901
Fri, 08/12/20171 HUF to BZD0.00769Fri, 08/12/20171 BZD to HUF130.03901
Thu, 07/12/20171 HUF to BZD0.00767Thu, 07/12/20171 BZD to HUF130.37810
Wed, 06/12/20171 HUF to BZD0.00770Wed, 06/12/20171 BZD to HUF129.87013
Tue, 05/12/20171 HUF to BZD0.00771Tue, 05/12/20171 BZD to HUF129.70169
Mon, 04/12/20171 HUF to BZD0.00776Mon, 04/12/20171 BZD to HUF128.86598
Sun, 03/12/20171 HUF to BZD0.00777Sun, 03/12/20171 BZD to HUF128.70013
Sat, 02/12/20171 HUF to BZD0.00777Sat, 02/12/20171 BZD to HUF128.70013
Fri, 01/12/20171 HUF to BZD0.00777Fri, 01/12/20171 BZD to HUF128.70013
Thu, 30/11/20171 HUF to BZD0.00779Thu, 30/11/20171 BZD to HUF128.36970
Wed, 29/11/20171 HUF to BZD0.00779Wed, 29/11/20171 BZD to HUF128.36970
Tue, 28/11/20171 HUF to BZD0.00780Tue, 28/11/20171 BZD to HUF128.20513
Mon, 27/11/20171 HUF to BZD0.00785Mon, 27/11/20171 BZD to HUF127.38854
Sun, 26/11/20171 HUF to BZD0.00784Sun, 26/11/20171 BZD to HUF127.55102
Sat, 25/11/20171 HUF to BZD0.00784Sat, 25/11/20171 BZD to HUF127.55102
Fri, 24/11/20171 HUF to BZD0.00783Fri, 24/11/20171 BZD to HUF127.71392
Thu, 23/11/20171 HUF to BZD0.00778Thu, 23/11/20171 BZD to HUF128.53470
Wed, 22/11/20171 HUF to BZD0.00775Wed, 22/11/20171 BZD to HUF129.03226
Tue, 21/11/20171 HUF to BZD0.00771Tue, 21/11/20171 BZD to HUF129.70169
Mon, 20/11/20171 HUF to BZD0.00770Mon, 20/11/20171 BZD to HUF129.87013
Sun, 19/11/20171 HUF to BZD0.00774Sun, 19/11/20171 BZD to HUF129.19897
Sat, 18/11/20171 HUF to BZD0.00774Sat, 18/11/20171 BZD to HUF129.19897
Fri, 17/11/20171 HUF to BZD0.00775Fri, 17/11/20171 BZD to HUF129.03226
Thu, 16/11/20171 HUF to BZD0.00774Thu, 16/11/20171 BZD to HUF129.19897
Wed, 15/11/20171 HUF to BZD0.00775Wed, 15/11/20171 BZD to HUF129.03226
Tue, 14/11/20171 HUF to BZD0.00776Tue, 14/11/20171 BZD to HUF128.86598
Mon, 13/11/20171 HUF to BZD0.00768Mon, 13/11/20171 BZD to HUF130.20833
Sun, 12/11/20171 HUF to BZD0.00767Sun, 12/11/20171 BZD to HUF130.37810
Sat, 11/11/20171 HUF to BZD0.00767Sat, 11/11/20171 BZD to HUF130.37810
Fri, 10/11/20171 HUF to BZD0.00767Fri, 10/11/20171 BZD to HUF130.37810
Thu, 09/11/20171 HUF to BZD0.00769Thu, 09/11/20171 BZD to HUF130.03901
Wed, 08/11/20171 HUF to BZD0.00763Wed, 08/11/20171 BZD to HUF131.06160
Tue, 07/11/20171 HUF to BZD0.00763Tue, 07/11/20171 BZD to HUF131.06160
Mon, 06/11/20171 HUF to BZD0.00766Mon, 06/11/20171 BZD to HUF130.54830
Sun, 05/11/20171 HUF to BZD0.00766Sun, 05/11/20171 BZD to HUF130.54830
Sat, 04/11/20171 HUF to BZD0.00766Sat, 04/11/20171 BZD to HUF130.54830
Fri, 03/11/20171 HUF to BZD0.00766Fri, 03/11/20171 BZD to HUF130.54830
Thu, 02/11/20171 HUF to BZD0.00769Thu, 02/11/20171 BZD to HUF130.03901
Wed, 01/11/20171 HUF to BZD0.00767Wed, 01/11/20171 BZD to HUF130.37810
Tue, 31/10/20171 HUF to BZD0.00768Tue, 31/10/20171 BZD to HUF130.20833
Mon, 30/10/20171 HUF to BZD0.00769Mon, 30/10/20171 BZD to HUF130.03901
Sun, 29/10/20171 HUF to BZD0.00768Sun, 29/10/20171 BZD to HUF130.20833
Sat, 28/10/20171 HUF to BZD0.00768Sat, 28/10/20171 BZD to HUF130.20833
Fri, 27/10/20171 HUF to BZD0.00768Fri, 27/10/20171 BZD to HUF130.20833
Thu, 26/10/20171 HUF to BZD0.00769Thu, 26/10/20171 BZD to HUF130.03901
Wed, 25/10/20171 HUF to BZD0.00781Wed, 25/10/20171 BZD to HUF128.04097
Tue, 24/10/20171 HUF to BZD0.00778Tue, 24/10/20171 BZD to HUF128.53470
Mon, 23/10/20171 HUF to BZD0.00783Mon, 23/10/20171 BZD to HUF127.71392
Sun, 22/10/20171 HUF to BZD0.00784Sun, 22/10/20171 BZD to HUF127.55102
Sat, 21/10/20171 HUF to BZD0.00784Sat, 21/10/20171 BZD to HUF127.55102
Fri, 20/10/20171 HUF to BZD0.00784Fri, 20/10/20171 BZD to HUF127.55102
Thu, 19/10/20171 HUF to BZD0.00788Thu, 19/10/20171 BZD to HUF126.90355
Wed, 18/10/20171 HUF to BZD0.00785Wed, 18/10/20171 BZD to HUF127.38854
Tue, 17/10/20171 HUF to BZD0.00786Tue, 17/10/20171 BZD to HUF127.22646
Mon, 16/10/20171 HUF to BZD0.00787Mon, 16/10/20171 BZD to HUF127.06480
Sun, 15/10/20171 HUF to BZD0.00788Sun, 15/10/20171 BZD to HUF126.90355
Sat, 14/10/20171 HUF to BZD0.00788Sat, 14/10/20171 BZD to HUF126.90355
Fri, 13/10/20171 HUF to BZD0.00790Fri, 13/10/20171 BZD to HUF126.58228
Thu, 12/10/20171 HUF to BZD0.00788Thu, 12/10/20171 BZD to HUF126.90355
Wed, 11/10/20171 HUF to BZD0.00789Wed, 11/10/20171 BZD to HUF126.74271
Tue, 10/10/20171 HUF to BZD0.00782Tue, 10/10/20171 BZD to HUF127.87724
Mon, 09/10/20171 HUF to BZD0.00775Mon, 09/10/20171 BZD to HUF129.03226
Sun, 08/10/20171 HUF to BZD0.00772Sun, 08/10/20171 BZD to HUF129.53368
Sat, 07/10/20171 HUF to BZD0.00772Sat, 07/10/20171 BZD to HUF129.53368
Fri, 06/10/20171 HUF to BZD0.00774Fri, 06/10/20171 BZD to HUF129.19897
Thu, 05/10/20171 HUF to BZD0.00772Thu, 05/10/20171 BZD to HUF129.53368
Wed, 04/10/20171 HUF to BZD0.00776Wed, 04/10/20171 BZD to HUF128.86598
Tue, 03/10/20171 HUF to BZD0.00774Tue, 03/10/20171 BZD to HUF129.19897
Mon, 02/10/20171 HUF to BZD0.00773Mon, 02/10/20171 BZD to HUF129.36611
Sun, 01/10/20171 HUF to BZD0.00779Sun, 01/10/20171 BZD to HUF128.36970
Sat, 30/09/20171 HUF to BZD0.00779Sat, 30/09/20171 BZD to HUF128.36970
Fri, 29/09/20171 HUF to BZD0.00780Fri, 29/09/20171 BZD to HUF128.20513
Thu, 28/09/20171 HUF to BZD0.00779Thu, 28/09/20171 BZD to HUF128.36970
Wed, 27/09/20171 HUF to BZD0.00776Wed, 27/09/20171 BZD to HUF128.86598
Tue, 26/09/20171 HUF to BZD0.00780Tue, 26/09/20171 BZD to HUF128.20513
Mon, 25/09/20171 HUF to BZD0.00785Mon, 25/09/20171 BZD to HUF127.38854
Sun, 24/09/20171 HUF to BZD0.00792Sun, 24/09/20171 BZD to HUF126.26263
Sat, 23/09/20171 HUF to BZD0.00792Sat, 23/09/20171 BZD to HUF126.26263
Fri, 22/09/20171 HUF to BZD0.00792Fri, 22/09/20171 BZD to HUF126.26263
Thu, 21/09/20171 HUF to BZD0.00791Thu, 21/09/20171 BZD to HUF126.42225
Wed, 20/09/20171 HUF to BZD0.00792Wed, 20/09/20171 BZD to HUF126.26263
Tue, 19/09/20171 HUF to BZD0.00800Tue, 19/09/20171 BZD to HUF125.00000
Mon, 18/09/20171 HUF to BZD0.00794Mon, 18/09/20171 BZD to HUF125.94458
Sun, 17/09/20171 HUF to BZD0.00793Sun, 17/09/20171 BZD to HUF126.10340
Sat, 16/09/20171 HUF to BZD0.00793Sat, 16/09/20171 BZD to HUF126.10340
Fri, 15/09/20171 HUF to BZD0.00794Fri, 15/09/20171 BZD to HUF125.94458
Thu, 14/09/20171 HUF to BZD0.00794Thu, 14/09/20171 BZD to HUF125.94458
Wed, 13/09/20171 HUF to BZD0.00794Wed, 13/09/20171 BZD to HUF125.94458
Tue, 12/09/20171 HUF to BZD0.00801Tue, 12/09/20171 BZD to HUF124.84395
Mon, 11/09/20171 HUF to BZD0.00802Mon, 11/09/20171 BZD to HUF124.68828
Sun, 10/09/20171 HUF to BZD0.00807Sun, 10/09/20171 BZD to HUF123.91574
Sat, 09/09/20171 HUF to BZD0.00807Sat, 09/09/20171 BZD to HUF123.91574
Fri, 08/09/20171 HUF to BZD0.00807Fri, 08/09/20171 BZD to HUF123.91574
Thu, 07/09/20171 HUF to BZD0.00809Thu, 07/09/20171 BZD to HUF123.60939
Wed, 06/09/20171 HUF to BZD0.00800Wed, 06/09/20171 BZD to HUF125.00000
Tue, 05/09/20171 HUF to BZD0.00801Tue, 05/09/20171 BZD to HUF124.84395
Mon, 04/09/20171 HUF to BZD0.00800Mon, 04/09/20171 BZD to HUF125.00000
Sun, 03/09/20171 HUF to BZD0.00797Sun, 03/09/20171 BZD to HUF125.47051
Sat, 02/09/20171 HUF to BZD0.00797Sat, 02/09/20171 BZD to HUF125.47051
Fri, 01/09/20171 HUF to BZD0.00800Fri, 01/09/20171 BZD to HUF125.00000
Thu, 31/08/20171 HUF to BZD0.00802Thu, 31/08/20171 BZD to HUF124.68828
Wed, 30/08/20171 HUF to BZD0.00800Wed, 30/08/20171 BZD to HUF125.00000
Tue, 29/08/20171 HUF to BZD0.00805Tue, 29/08/20171 BZD to HUF124.22360
Mon, 28/08/20171 HUF to BZD0.00809Mon, 28/08/20171 BZD to HUF123.60939
Sun, 27/08/20171 HUF to BZD0.00804Sun, 27/08/20171 BZD to HUF124.37811
Sat, 26/08/20171 HUF to BZD0.00804Sat, 26/08/20171 BZD to HUF124.37811
Fri, 25/08/20171 HUF to BZD0.00806Fri, 25/08/20171 BZD to HUF124.06948
Thu, 24/08/20171 HUF to BZD0.00798Thu, 24/08/20171 BZD to HUF125.31328
Wed, 23/08/20171 HUF to BZD0.00803Wed, 23/08/20171 BZD to HUF124.53300
Tue, 22/08/20171 HUF to BZD0.00798Tue, 22/08/20171 BZD to HUF125.31328
Mon, 21/08/20171 HUF to BZD0.00800Mon, 21/08/20171 BZD to HUF125.00000
Sun, 20/08/20171 HUF to BZD0.00796Sun, 20/08/20171 BZD to HUF125.62814
Sat, 19/08/20171 HUF to BZD0.00796Sat, 19/08/20171 BZD to HUF125.62814
Fri, 18/08/20171 HUF to BZD0.00797Fri, 18/08/20171 BZD to HUF125.47051
Thu, 17/08/20171 HUF to BZD0.00794Thu, 17/08/20171 BZD to HUF125.94458
Wed, 16/08/20171 HUF to BZD0.00795Wed, 16/08/20171 BZD to HUF125.78616
Tue, 15/08/20171 HUF to BZD0.00793Tue, 15/08/20171 BZD to HUF126.10340
Mon, 14/08/20171 HUF to BZD0.00797Mon, 14/08/20171 BZD to HUF125.47051
Sun, 13/08/20171 HUF to BZD0.00797Sun, 13/08/20171 BZD to HUF125.47051
Sat, 12/08/20171 HUF to BZD0.00797Sat, 12/08/20171 BZD to HUF125.47051
Fri, 11/08/20171 HUF to BZD0.00798Fri, 11/08/20171 BZD to HUF125.31328
Thu, 10/08/20171 HUF to BZD0.00793Thu, 10/08/20171 BZD to HUF126.10340
Wed, 09/08/20171 HUF to BZD0.00792Wed, 09/08/20171 BZD to HUF126.26263
Tue, 08/08/20171 HUF to BZD0.00794Tue, 08/08/20171 BZD to HUF125.94458
Mon, 07/08/20171 HUF to BZD0.00797Mon, 07/08/20171 BZD to HUF125.47051
Sun, 06/08/20171 HUF to BZD0.00793Sun, 06/08/20171 BZD to HUF126.10340
Sat, 05/08/20171 HUF to BZD0.00793Sat, 05/08/20171 BZD to HUF126.10340
Fri, 04/08/20171 HUF to BZD0.00795Fri, 04/08/20171 BZD to HUF125.78616
Thu, 03/08/20171 HUF to BZD0.00804Thu, 03/08/20171 BZD to HUF124.37811

Latest Conversions
3200.00 SEK CNY - 0 minute ago
150.90 USD EUR - 2 minutes ago
125.00 CNY EUR - 3 minutes ago
125.99 TL RUB - 3 minutes ago
2.58 TL EUR - 3 minutes ago
90.00 TL EUR - 3 minutes ago
200.90 SEK EUR - 4 minutes ago
30.10 EUR HKD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...