Exchange
live exchange
  • EUR/USD -0.14%
    1.1695
    1.1613 ←→ 1.1745 USD/EUR : 0.8551
  • GBP/USD -0.54%
    1.3164
    1.3145 ←→ 1.3269 USD/GBP : 0.7596
  • USD/JPY +0.35%
    112.68
    112.23 ←→ 112.68 JPY/USD : 0.0089
  • USD/CHF -0.07%
    0.9960
    0.9928 ←→ 1.0068 CHF/USD : 1.0040
  • AUD/USD -0.30%
    0.7398
    0.7393 ←→ 0.7438 USD/AUD : 1.3517
  • EUR/GBP +0.42%
    0.8886
    0.8843 ←→ 0.8899 GBP/EUR : 1.1254

HUF to BND History

Hungarian Forints and Brunei Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HUF BND indicates that how much 1 Hungarian Forint in Brunei Dollar currency unit.
In this page, you are able to look at historical data of HUF/BND exchange rate. Hungarian Forint Brunei Dollar History indicates the evolution the pair from last year until today.

HUF/BND ~ change (today): -0.15 %
HUF 1 Hungarian Forint
=
0.0026 BND Brunei Dollar
Last update: July 17, 2018 (Today) 14:25 - (1 minute ago)
(HUF - BND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HUF/BNDRatesHistorical Rates for BND/HUFRates
Mon, 16/07/20181 HUF to BND0.00259Mon, 16/07/20181 BND to HUF386.10039
Sun, 15/07/20181 HUF to BND0.00258Sun, 15/07/20181 BND to HUF387.59690
Sat, 14/07/20181 HUF to BND0.00258Sat, 14/07/20181 BND to HUF387.59690
Fri, 13/07/20181 HUF to BND0.00258Fri, 13/07/20181 BND to HUF387.59690
Thu, 12/07/20181 HUF to BND0.00257Thu, 12/07/20181 BND to HUF389.10506
Wed, 11/07/20181 HUF to BND0.00256Wed, 11/07/20181 BND to HUF390.62500
Tue, 10/07/20181 HUF to BND0.00259Tue, 10/07/20181 BND to HUF386.10039
Mon, 09/07/20181 HUF to BND0.00259Mon, 09/07/20181 BND to HUF386.10039
Sun, 08/07/20181 HUF to BND0.00259Sun, 08/07/20181 BND to HUF386.10039
Sat, 07/07/20181 HUF to BND0.00259Sat, 07/07/20181 BND to HUF386.10039
Fri, 06/07/20181 HUF to BND0.00259Fri, 06/07/20181 BND to HUF386.10039
Thu, 05/07/20181 HUF to BND0.00258Thu, 05/07/20181 BND to HUF387.59690
Wed, 04/07/20181 HUF to BND0.00255Wed, 04/07/20181 BND to HUF392.15686
Tue, 03/07/20181 HUF to BND0.00254Tue, 03/07/20181 BND to HUF393.70079
Mon, 02/07/20181 HUF to BND0.00251Mon, 02/07/20181 BND to HUF398.40637
Sun, 01/07/20181 HUF to BND0.00253Sun, 01/07/20181 BND to HUF395.25692
Sat, 30/06/20181 HUF to BND0.00253Sat, 30/06/20181 BND to HUF395.25692
Fri, 29/06/20181 HUF to BND0.00253Fri, 29/06/20181 BND to HUF395.25692
Thu, 28/06/20181 HUF to BND0.00251Thu, 28/06/20181 BND to HUF398.40637
Wed, 27/06/20181 HUF to BND0.00252Wed, 27/06/20181 BND to HUF396.82540
Tue, 26/06/20181 HUF to BND0.00255Tue, 26/06/20181 BND to HUF392.15686
Mon, 25/06/20181 HUF to BND0.00256Mon, 25/06/20181 BND to HUF390.62500
Sun, 24/06/20181 HUF to BND0.00256Sun, 24/06/20181 BND to HUF390.62500
Sat, 23/06/20181 HUF to BND0.00256Sat, 23/06/20181 BND to HUF390.62500
Fri, 22/06/20181 HUF to BND0.00256Fri, 22/06/20181 BND to HUF390.62500
Thu, 21/06/20181 HUF to BND0.00254Thu, 21/06/20181 BND to HUF393.70079
Wed, 20/06/20181 HUF to BND0.00255Wed, 20/06/20181 BND to HUF392.15686
Tue, 19/06/20181 HUF to BND0.00256Tue, 19/06/20181 BND to HUF390.62500
Mon, 18/06/20181 HUF to BND0.00256Mon, 18/06/20181 BND to HUF390.62500
Sun, 17/06/20181 HUF to BND0.00257Sun, 17/06/20181 BND to HUF389.10506
Sat, 16/06/20181 HUF to BND0.00257Sat, 16/06/20181 BND to HUF389.10506
Fri, 15/06/20181 HUF to BND0.00257Fri, 15/06/20181 BND to HUF389.10506
Thu, 14/06/20181 HUF to BND0.00256Thu, 14/06/20181 BND to HUF390.62500
Wed, 13/06/20181 HUF to BND0.00262Wed, 13/06/20181 BND to HUF381.67939
Tue, 12/06/20181 HUF to BND0.00262Tue, 12/06/20181 BND to HUF381.67939
Mon, 11/06/20181 HUF to BND0.00262Mon, 11/06/20181 BND to HUF381.67939
Sun, 10/06/20181 HUF to BND0.00263Sun, 10/06/20181 BND to HUF380.22814
Sat, 09/06/20181 HUF to BND0.00263Sat, 09/06/20181 BND to HUF380.22814
Fri, 08/06/20181 HUF to BND0.00263Fri, 08/06/20181 BND to HUF380.22814
Thu, 07/06/20181 HUF to BND0.00264Thu, 07/06/20181 BND to HUF378.78788
Wed, 06/06/20181 HUF to BND0.00305Wed, 06/06/20181 BND to HUF327.86885
Tue, 05/06/20181 HUF to BND0.00346Tue, 05/06/20181 BND to HUF289.01734
Mon, 04/06/20181 HUF to BND0.00498Mon, 04/06/20181 BND to HUF200.80321
Sun, 03/06/20181 HUF to BND0.00404Sun, 03/06/20181 BND to HUF247.52475
Sat, 02/06/20181 HUF to BND0.00404Sat, 02/06/20181 BND to HUF247.52475
Fri, 01/06/20181 HUF to BND0.00404Fri, 01/06/20181 BND to HUF247.52475
Thu, 31/05/20181 HUF to BND0.00427Thu, 31/05/20181 BND to HUF234.19204
Wed, 30/05/20181 HUF to BND0.00449Wed, 30/05/20181 BND to HUF222.71715
Tue, 29/05/20181 HUF to BND0.00506Tue, 29/05/20181 BND to HUF197.62846
Mon, 28/05/20181 HUF to BND0.00491Mon, 28/05/20181 BND to HUF203.66599
Sun, 27/05/20181 HUF to BND0.00490Sun, 27/05/20181 BND to HUF204.08163
Sat, 26/05/20181 HUF to BND0.00490Sat, 26/05/20181 BND to HUF204.08163
Fri, 25/05/20181 HUF to BND0.00491Fri, 25/05/20181 BND to HUF203.66599
Thu, 24/05/20181 HUF to BND0.00494Thu, 24/05/20181 BND to HUF202.42915
Wed, 23/05/20181 HUF to BND0.00495Wed, 23/05/20181 BND to HUF202.02020
Tue, 22/05/20181 HUF to BND0.00274Tue, 22/05/20181 BND to HUF364.96350
Mon, 21/05/20181 HUF to BND0.00275Mon, 21/05/20181 BND to HUF363.63636
Sun, 20/05/20181 HUF to BND0.00274Sun, 20/05/20181 BND to HUF364.96350
Sat, 19/05/20181 HUF to BND0.00274Sat, 19/05/20181 BND to HUF364.96350
Fri, 18/05/20181 HUF to BND0.00274Fri, 18/05/20181 BND to HUF364.96350
Thu, 17/05/20181 HUF to BND0.00275Thu, 17/05/20181 BND to HUF363.63636
Wed, 16/05/20181 HUF to BND0.00277Wed, 16/05/20181 BND to HUF361.01083
Tue, 15/05/20181 HUF to BND0.00277Tue, 15/05/20181 BND to HUF361.01083
Mon, 14/05/20181 HUF to BND0.00280Mon, 14/05/20181 BND to HUF357.14286
Sun, 13/05/20181 HUF to BND0.00280Sun, 13/05/20181 BND to HUF357.14286
Sat, 12/05/20181 HUF to BND0.00280Sat, 12/05/20181 BND to HUF357.14286
Fri, 11/05/20181 HUF to BND0.00281Fri, 11/05/20181 BND to HUF355.87189
Thu, 10/05/20181 HUF to BND0.00281Thu, 10/05/20181 BND to HUF355.87189
Wed, 09/05/20181 HUF to BND0.00278Wed, 09/05/20181 BND to HUF359.71223
Tue, 08/05/20181 HUF to BND0.00279Tue, 08/05/20181 BND to HUF358.42294
Mon, 07/05/20181 HUF to BND0.00281Mon, 07/05/20181 BND to HUF355.87189
Sun, 06/05/20181 HUF to BND0.00282Sun, 06/05/20181 BND to HUF354.60993
Sat, 05/05/20181 HUF to BND0.00282Sat, 05/05/20181 BND to HUF354.60993
Fri, 04/05/20181 HUF to BND0.00282Fri, 04/05/20181 BND to HUF354.60993
Thu, 03/05/20181 HUF to BND0.00360Thu, 03/05/20181 BND to HUF277.77778
Wed, 02/05/20181 HUF to BND0.00412Wed, 02/05/20181 BND to HUF242.71845
Tue, 01/05/20181 HUF to BND0.00444Tue, 01/05/20181 BND to HUF225.22523
Mon, 30/04/20181 HUF to BND0.00546Mon, 30/04/20181 BND to HUF183.15018
Sun, 29/04/20181 HUF to BND0.00514Sun, 29/04/20181 BND to HUF194.55253
Sat, 28/04/20181 HUF to BND0.00514Sat, 28/04/20181 BND to HUF194.55253
Fri, 27/04/20181 HUF to BND0.00514Fri, 27/04/20181 BND to HUF194.55253
Thu, 26/04/20181 HUF to BND0.00514Thu, 26/04/20181 BND to HUF194.55253
Wed, 25/04/20181 HUF to BND0.00517Wed, 25/04/20181 BND to HUF193.42360
Tue, 24/04/20181 HUF to BND0.00518Tue, 24/04/20181 BND to HUF193.05019
Mon, 23/04/20181 HUF to BND0.00518Mon, 23/04/20181 BND to HUF193.05019
Sun, 22/04/20181 HUF to BND0.00520Sun, 22/04/20181 BND to HUF192.30769
Sat, 21/04/20181 HUF to BND0.00520Sat, 21/04/20181 BND to HUF192.30769
Fri, 20/04/20181 HUF to BND0.00520Fri, 20/04/20181 BND to HUF192.30769
Thu, 19/04/20181 HUF to BND0.00522Thu, 19/04/20181 BND to HUF191.57088
Wed, 18/04/20181 HUF to BND0.00522Wed, 18/04/20181 BND to HUF191.57088
Tue, 17/04/20181 HUF to BND0.00522Tue, 17/04/20181 BND to HUF191.57088
Mon, 16/04/20181 HUF to BND0.00523Mon, 16/04/20181 BND to HUF191.20459
Sun, 15/04/20181 HUF to BND0.00520Sun, 15/04/20181 BND to HUF192.30769
Sat, 14/04/20181 HUF to BND0.00520Sat, 14/04/20181 BND to HUF192.30769
Fri, 13/04/20181 HUF to BND0.00521Fri, 13/04/20181 BND to HUF191.93858
Thu, 12/04/20181 HUF to BND0.00520Thu, 12/04/20181 BND to HUF192.30769
Wed, 11/04/20181 HUF to BND0.00519Wed, 11/04/20181 BND to HUF192.67823
Tue, 10/04/20181 HUF to BND0.00519Tue, 10/04/20181 BND to HUF192.67823
Mon, 09/04/20181 HUF to BND0.00525Mon, 09/04/20181 BND to HUF190.47619
Sun, 08/04/20181 HUF to BND0.00517Sun, 08/04/20181 BND to HUF193.42360
Sat, 07/04/20181 HUF to BND0.00517Sat, 07/04/20181 BND to HUF193.42360
Fri, 06/04/20181 HUF to BND0.00518Fri, 06/04/20181 BND to HUF193.05019
Thu, 05/04/20181 HUF to BND0.00518Thu, 05/04/20181 BND to HUF193.05019
Wed, 04/04/20181 HUF to BND0.00518Wed, 04/04/20181 BND to HUF193.05019
Tue, 03/04/20181 HUF to BND0.00516Tue, 03/04/20181 BND to HUF193.79845
Mon, 02/04/20181 HUF to BND0.00517Mon, 02/04/20181 BND to HUF193.42360
Sun, 01/04/20181 HUF to BND0.00516Sun, 01/04/20181 BND to HUF193.79845
Sat, 31/03/20181 HUF to BND0.00516Sat, 31/03/20181 BND to HUF193.79845
Fri, 30/03/20181 HUF to BND0.00517Fri, 30/03/20181 BND to HUF193.42360
Thu, 29/03/20181 HUF to BND0.00516Thu, 29/03/20181 BND to HUF193.79845
Wed, 28/03/20181 HUF to BND0.00516Wed, 28/03/20181 BND to HUF193.79845
Tue, 27/03/20181 HUF to BND0.00518Tue, 27/03/20181 BND to HUF193.05019
Mon, 26/03/20181 HUF to BND0.00521Mon, 26/03/20181 BND to HUF191.93858
Sun, 25/03/20181 HUF to BND0.00518Sun, 25/03/20181 BND to HUF193.05019
Sat, 24/03/20181 HUF to BND0.00518Sat, 24/03/20181 BND to HUF193.05019
Fri, 23/03/20181 HUF to BND0.00519Fri, 23/03/20181 BND to HUF192.67823
Thu, 22/03/20181 HUF to BND0.00519Thu, 22/03/20181 BND to HUF192.67823
Wed, 21/03/20181 HUF to BND0.00522Wed, 21/03/20181 BND to HUF191.57088
Tue, 20/03/20181 HUF to BND0.00518Tue, 20/03/20181 BND to HUF193.05019
Mon, 19/03/20181 HUF to BND0.00522Mon, 19/03/20181 BND to HUF191.57088
Sun, 18/03/20181 HUF to BND0.00520Sun, 18/03/20181 BND to HUF192.30769
Sat, 17/03/20181 HUF to BND0.00520Sat, 17/03/20181 BND to HUF192.30769
Fri, 16/03/20181 HUF to BND0.00521Fri, 16/03/20181 BND to HUF191.93858
Thu, 15/03/20181 HUF to BND0.00518Thu, 15/03/20181 BND to HUF193.05019
Wed, 14/03/20181 HUF to BND0.00520Wed, 14/03/20181 BND to HUF192.30769
Tue, 13/03/20181 HUF to BND0.00521Tue, 13/03/20181 BND to HUF191.93858
Mon, 12/03/20181 HUF to BND0.00520Mon, 12/03/20181 BND to HUF192.30769
Sun, 11/03/20181 HUF to BND0.00518Sun, 11/03/20181 BND to HUF193.05019
Sat, 10/03/20181 HUF to BND0.00518Sat, 10/03/20181 BND to HUF193.05019
Fri, 09/03/20181 HUF to BND0.00520Fri, 09/03/20181 BND to HUF192.30769
Thu, 08/03/20181 HUF to BND0.00520Thu, 08/03/20181 BND to HUF192.30769
Wed, 07/03/20181 HUF to BND0.00522Wed, 07/03/20181 BND to HUF191.57088
Tue, 06/03/20181 HUF to BND0.00522Tue, 06/03/20181 BND to HUF191.57088
Mon, 05/03/20181 HUF to BND0.00517Mon, 05/03/20181 BND to HUF193.42360
Sun, 04/03/20181 HUF to BND0.00518Sun, 04/03/20181 BND to HUF193.05019
Sat, 03/03/20181 HUF to BND0.00518Sat, 03/03/20181 BND to HUF193.05019
Fri, 02/03/20181 HUF to BND0.00519Fri, 02/03/20181 BND to HUF192.67823
Thu, 01/03/20181 HUF to BND0.00518Thu, 01/03/20181 BND to HUF193.05019
Wed, 28/02/20181 HUF to BND0.00514Wed, 28/02/20181 BND to HUF194.55253
Tue, 27/02/20181 HUF to BND0.00516Tue, 27/02/20181 BND to HUF193.79845
Mon, 26/02/20181 HUF to BND0.00517Mon, 26/02/20181 BND to HUF193.42360
Sun, 25/02/20181 HUF to BND0.00519Sun, 25/02/20181 BND to HUF192.67823
Sat, 24/02/20181 HUF to BND0.00519Sat, 24/02/20181 BND to HUF192.67823
Fri, 23/02/20181 HUF to BND0.00519Fri, 23/02/20181 BND to HUF192.67823
Thu, 22/02/20181 HUF to BND0.00519Thu, 22/02/20181 BND to HUF192.67823
Wed, 21/02/20181 HUF to BND0.00520Wed, 21/02/20181 BND to HUF192.30769
Tue, 20/02/20181 HUF to BND0.00521Tue, 20/02/20181 BND to HUF191.93858
Mon, 19/02/20181 HUF to BND0.00524Mon, 19/02/20181 BND to HUF190.83969
Sun, 18/02/20181 HUF to BND0.00522Sun, 18/02/20181 BND to HUF191.57088
Sat, 17/02/20181 HUF to BND0.00522Sat, 17/02/20181 BND to HUF191.57088
Fri, 16/02/20181 HUF to BND0.00522Fri, 16/02/20181 BND to HUF191.57088
Thu, 15/02/20181 HUF to BND0.00527Thu, 15/02/20181 BND to HUF189.75332
Wed, 14/02/20181 HUF to BND0.00525Wed, 14/02/20181 BND to HUF190.47619
Tue, 13/02/20181 HUF to BND0.00524Tue, 13/02/20181 BND to HUF190.83969
Mon, 12/02/20181 HUF to BND0.00522Mon, 12/02/20181 BND to HUF191.57088
Sun, 11/02/20181 HUF to BND0.00521Sun, 11/02/20181 BND to HUF191.93858
Sat, 10/02/20181 HUF to BND0.00521Sat, 10/02/20181 BND to HUF191.93858
Fri, 09/02/20181 HUF to BND0.00521Fri, 09/02/20181 BND to HUF191.93858
Thu, 08/02/20181 HUF to BND0.00524Thu, 08/02/20181 BND to HUF190.83969
Wed, 07/02/20181 HUF to BND0.00522Wed, 07/02/20181 BND to HUF191.57088
Tue, 06/02/20181 HUF to BND0.00528Tue, 06/02/20181 BND to HUF189.39394
Mon, 05/02/20181 HUF to BND0.00527Mon, 05/02/20181 BND to HUF189.75332
Sun, 04/02/20181 HUF to BND0.00530Sun, 04/02/20181 BND to HUF188.67925
Sat, 03/02/20181 HUF to BND0.00530Sat, 03/02/20181 BND to HUF188.67925
Fri, 02/02/20181 HUF to BND0.00529Fri, 02/02/20181 BND to HUF189.03592
Thu, 01/02/20181 HUF to BND0.00531Thu, 01/02/20181 BND to HUF188.32392
Wed, 31/01/20181 HUF to BND0.00523Wed, 31/01/20181 BND to HUF191.20459
Tue, 30/01/20181 HUF to BND0.00523Tue, 30/01/20181 BND to HUF191.20459
Mon, 29/01/20181 HUF to BND0.00524Mon, 29/01/20181 BND to HUF190.83969
Sun, 28/01/20181 HUF to BND0.00524Sun, 28/01/20181 BND to HUF190.83969
Sat, 27/01/20181 HUF to BND0.00524Sat, 27/01/20181 BND to HUF190.83969
Fri, 26/01/20181 HUF to BND0.00525Fri, 26/01/20181 BND to HUF190.47619
Thu, 25/01/20181 HUF to BND0.00522Thu, 25/01/20181 BND to HUF191.57088
Wed, 24/01/20181 HUF to BND0.00525Wed, 24/01/20181 BND to HUF190.47619
Tue, 23/01/20181 HUF to BND0.00523Tue, 23/01/20181 BND to HUF191.20459
Mon, 22/01/20181 HUF to BND0.00522Mon, 22/01/20181 BND to HUF191.57088
Sun, 21/01/20181 HUF to BND0.00521Sun, 21/01/20181 BND to HUF191.93858
Sat, 20/01/20181 HUF to BND0.00521Sat, 20/01/20181 BND to HUF191.93858
Fri, 19/01/20181 HUF to BND0.00522Fri, 19/01/20181 BND to HUF191.57088
Thu, 18/01/20181 HUF to BND0.00525Thu, 18/01/20181 BND to HUF190.47619
Wed, 17/01/20181 HUF to BND0.00524Wed, 17/01/20181 BND to HUF190.83969
Tue, 16/01/20181 HUF to BND0.00526Tue, 16/01/20181 BND to HUF190.11407
Mon, 15/01/20181 HUF to BND0.00525Mon, 15/01/20181 BND to HUF190.47619
Sun, 14/01/20181 HUF to BND0.00524Sun, 14/01/20181 BND to HUF190.83969
Sat, 13/01/20181 HUF to BND0.00524Sat, 13/01/20181 BND to HUF190.83969
Fri, 12/01/20181 HUF to BND0.00524Fri, 12/01/20181 BND to HUF190.83969
Thu, 11/01/20181 HUF to BND0.00519Thu, 11/01/20181 BND to HUF192.67823
Wed, 10/01/20181 HUF to BND0.00515Wed, 10/01/20181 BND to HUF194.17476
Tue, 09/01/20181 HUF to BND0.00515Tue, 09/01/20181 BND to HUF194.17476
Mon, 08/01/20181 HUF to BND0.00516Mon, 08/01/20181 BND to HUF193.79845
Sun, 07/01/20181 HUF to BND0.00517Sun, 07/01/20181 BND to HUF193.42360
Sat, 06/01/20181 HUF to BND0.00517Sat, 06/01/20181 BND to HUF193.42360
Fri, 05/01/20181 HUF to BND0.00518Fri, 05/01/20181 BND to HUF193.05019
Thu, 04/01/20181 HUF to BND0.00520Thu, 04/01/20181 BND to HUF192.30769
Wed, 03/01/20181 HUF to BND0.00517Wed, 03/01/20181 BND to HUF193.42360
Tue, 02/01/20181 HUF to BND0.00518Tue, 02/01/20181 BND to HUF193.05019
Mon, 01/01/20181 HUF to BND0.00517Mon, 01/01/20181 BND to HUF193.42360
Sun, 31/12/20171 HUF to BND0.00515Sun, 31/12/20171 BND to HUF194.17476
Sat, 30/12/20171 HUF to BND0.00515Sat, 30/12/20171 BND to HUF194.17476
Fri, 29/12/20171 HUF to BND0.00517Fri, 29/12/20171 BND to HUF193.42360
Thu, 28/12/20171 HUF to BND0.00516Thu, 28/12/20171 BND to HUF193.79845
Wed, 27/12/20171 HUF to BND0.00513Wed, 27/12/20171 BND to HUF194.93177
Tue, 26/12/20171 HUF to BND0.00511Tue, 26/12/20171 BND to HUF195.69472
Mon, 25/12/20171 HUF to BND0.00512Mon, 25/12/20171 BND to HUF195.31250
Sun, 24/12/20171 HUF to BND0.00510Sun, 24/12/20171 BND to HUF196.07843
Sat, 23/12/20171 HUF to BND0.00512Sat, 23/12/20171 BND to HUF195.31250
Fri, 22/12/20171 HUF to BND0.00512Fri, 22/12/20171 BND to HUF195.31250
Thu, 21/12/20171 HUF to BND0.00511Thu, 21/12/20171 BND to HUF195.69472
Wed, 20/12/20171 HUF to BND0.00510Wed, 20/12/20171 BND to HUF196.07843
Tue, 19/12/20171 HUF to BND0.00510Tue, 19/12/20171 BND to HUF196.07843
Mon, 18/12/20171 HUF to BND0.00506Mon, 18/12/20171 BND to HUF197.62846
Sun, 17/12/20171 HUF to BND0.00504Sun, 17/12/20171 BND to HUF198.41270
Sat, 16/12/20171 HUF to BND0.00504Sat, 16/12/20171 BND to HUF198.41270
Fri, 15/12/20171 HUF to BND0.00504Fri, 15/12/20171 BND to HUF198.41270
Thu, 14/12/20171 HUF to BND0.00505Thu, 14/12/20171 BND to HUF198.01980
Wed, 13/12/20171 HUF to BND0.00508Wed, 13/12/20171 BND to HUF196.85039
Tue, 12/12/20171 HUF to BND0.00506Tue, 12/12/20171 BND to HUF197.62846
Mon, 11/12/20171 HUF to BND0.00506Mon, 11/12/20171 BND to HUF197.62846
Sun, 10/12/20171 HUF to BND0.00507Sun, 10/12/20171 BND to HUF197.23866
Sat, 09/12/20171 HUF to BND0.00507Sat, 09/12/20171 BND to HUF197.23866
Fri, 08/12/20171 HUF to BND0.00507Fri, 08/12/20171 BND to HUF197.23866
Thu, 07/12/20171 HUF to BND0.00505Thu, 07/12/20171 BND to HUF198.01980
Wed, 06/12/20171 HUF to BND0.00506Wed, 06/12/20171 BND to HUF197.62846
Tue, 05/12/20171 HUF to BND0.00507Tue, 05/12/20171 BND to HUF197.23866
Mon, 04/12/20171 HUF to BND0.00510Mon, 04/12/20171 BND to HUF196.07843
Sun, 03/12/20171 HUF to BND0.00510Sun, 03/12/20171 BND to HUF196.07843
Sat, 02/12/20171 HUF to BND0.00510Sat, 02/12/20171 BND to HUF196.07843
Fri, 01/12/20171 HUF to BND0.00510Fri, 01/12/20171 BND to HUF196.07843
Thu, 30/11/20171 HUF to BND0.00512Thu, 30/11/20171 BND to HUF195.31250
Wed, 29/11/20171 HUF to BND0.00512Wed, 29/11/20171 BND to HUF195.31250
Tue, 28/11/20171 HUF to BND0.00512Tue, 28/11/20171 BND to HUF195.31250
Mon, 27/11/20171 HUF to BND0.00515Mon, 27/11/20171 BND to HUF194.17476
Sun, 26/11/20171 HUF to BND0.00514Sun, 26/11/20171 BND to HUF194.55253
Sat, 25/11/20171 HUF to BND0.00514Sat, 25/11/20171 BND to HUF194.55253
Fri, 24/11/20171 HUF to BND0.00514Fri, 24/11/20171 BND to HUF194.55253
Thu, 23/11/20171 HUF to BND0.00511Thu, 23/11/20171 BND to HUF195.69472
Wed, 22/11/20171 HUF to BND0.00509Wed, 22/11/20171 BND to HUF196.46365
Tue, 21/11/20171 HUF to BND0.00508Tue, 21/11/20171 BND to HUF196.85039
Mon, 20/11/20171 HUF to BND0.00509Mon, 20/11/20171 BND to HUF196.46365
Sun, 19/11/20171 HUF to BND0.00511Sun, 19/11/20171 BND to HUF195.69472
Sat, 18/11/20171 HUF to BND0.00511Sat, 18/11/20171 BND to HUF195.69472
Fri, 17/11/20171 HUF to BND0.00512Fri, 17/11/20171 BND to HUF195.31250
Thu, 16/11/20171 HUF to BND0.00512Thu, 16/11/20171 BND to HUF195.31250
Wed, 15/11/20171 HUF to BND0.00513Wed, 15/11/20171 BND to HUF194.93177
Tue, 14/11/20171 HUF to BND0.00514Tue, 14/11/20171 BND to HUF194.55253
Mon, 13/11/20171 HUF to BND0.00510Mon, 13/11/20171 BND to HUF196.07843
Sun, 12/11/20171 HUF to BND0.00508Sun, 12/11/20171 BND to HUF196.85039
Sat, 11/11/20171 HUF to BND0.00508Sat, 11/11/20171 BND to HUF196.85039
Fri, 10/11/20171 HUF to BND0.00508Fri, 10/11/20171 BND to HUF196.85039
Thu, 09/11/20171 HUF to BND0.00508Thu, 09/11/20171 BND to HUF196.85039
Wed, 08/11/20171 HUF to BND0.00506Wed, 08/11/20171 BND to HUF197.62846
Tue, 07/11/20171 HUF to BND0.00507Tue, 07/11/20171 BND to HUF197.23866
Mon, 06/11/20171 HUF to BND0.00509Mon, 06/11/20171 BND to HUF196.46365
Sun, 05/11/20171 HUF to BND0.00509Sun, 05/11/20171 BND to HUF196.46365
Sat, 04/11/20171 HUF to BND0.00509Sat, 04/11/20171 BND to HUF196.46365
Fri, 03/11/20171 HUF to BND0.00509Fri, 03/11/20171 BND to HUF196.46365
Thu, 02/11/20171 HUF to BND0.00510Thu, 02/11/20171 BND to HUF196.07843
Wed, 01/11/20171 HUF to BND0.00509Wed, 01/11/20171 BND to HUF196.46365
Tue, 31/10/20171 HUF to BND0.00510Tue, 31/10/20171 BND to HUF196.07843
Mon, 30/10/20171 HUF to BND0.00510Mon, 30/10/20171 BND to HUF196.07843
Sun, 29/10/20171 HUF to BND0.00511Sun, 29/10/20171 BND to HUF195.69472
Sat, 28/10/20171 HUF to BND0.00511Sat, 28/10/20171 BND to HUF195.69472
Fri, 27/10/20171 HUF to BND0.00511Fri, 27/10/20171 BND to HUF195.69472
Thu, 26/10/20171 HUF to BND0.00511Thu, 26/10/20171 BND to HUF195.69472
Wed, 25/10/20171 HUF to BND0.00518Wed, 25/10/20171 BND to HUF193.05019
Tue, 24/10/20171 HUF to BND0.00517Tue, 24/10/20171 BND to HUF193.42360
Mon, 23/10/20171 HUF to BND0.00519Mon, 23/10/20171 BND to HUF192.67823
Sun, 22/10/20171 HUF to BND0.00520Sun, 22/10/20171 BND to HUF192.30769
Sat, 21/10/20171 HUF to BND0.00520Sat, 21/10/20171 BND to HUF192.30769
Fri, 20/10/20171 HUF to BND0.00520Fri, 20/10/20171 BND to HUF192.30769
Thu, 19/10/20171 HUF to BND0.00521Thu, 19/10/20171 BND to HUF191.93858
Wed, 18/10/20171 HUF to BND0.00519Wed, 18/10/20171 BND to HUF192.67823
Tue, 17/10/20171 HUF to BND0.00518Tue, 17/10/20171 BND to HUF193.05019
Mon, 16/10/20171 HUF to BND0.00517Mon, 16/10/20171 BND to HUF193.42360
Sun, 15/10/20171 HUF to BND0.00517Sun, 15/10/20171 BND to HUF193.42360
Sat, 14/10/20171 HUF to BND0.00517Sat, 14/10/20171 BND to HUF193.42360
Fri, 13/10/20171 HUF to BND0.00518Fri, 13/10/20171 BND to HUF193.05019
Thu, 12/10/20171 HUF to BND0.00519Thu, 12/10/20171 BND to HUF192.67823
Wed, 11/10/20171 HUF to BND0.00520Wed, 11/10/20171 BND to HUF192.30769
Tue, 10/10/20171 HUF to BND0.00515Tue, 10/10/20171 BND to HUF194.17476
Mon, 09/10/20171 HUF to BND0.00513Mon, 09/10/20171 BND to HUF194.93177
Sun, 08/10/20171 HUF to BND0.00512Sun, 08/10/20171 BND to HUF195.31250
Sat, 07/10/20171 HUF to BND0.00512Sat, 07/10/20171 BND to HUF195.31250
Fri, 06/10/20171 HUF to BND0.00513Fri, 06/10/20171 BND to HUF194.93177
Thu, 05/10/20171 HUF to BND0.00512Thu, 05/10/20171 BND to HUF195.31250
Wed, 04/10/20171 HUF to BND0.00514Wed, 04/10/20171 BND to HUF194.55253
Tue, 03/10/20171 HUF to BND0.00512Tue, 03/10/20171 BND to HUF195.31250
Mon, 02/10/20171 HUF to BND0.00512Mon, 02/10/20171 BND to HUF195.31250
Sun, 01/10/20171 HUF to BND0.00514Sun, 01/10/20171 BND to HUF194.55253
Sat, 30/09/20171 HUF to BND0.00514Sat, 30/09/20171 BND to HUF194.55253
Fri, 29/09/20171 HUF to BND0.00515Fri, 29/09/20171 BND to HUF194.17476
Thu, 28/09/20171 HUF to BND0.00515Thu, 28/09/20171 BND to HUF194.17476
Wed, 27/09/20171 HUF to BND0.00512Wed, 27/09/20171 BND to HUF195.31250
Tue, 26/09/20171 HUF to BND0.00514Tue, 26/09/20171 BND to HUF194.55253
Mon, 25/09/20171 HUF to BND0.00516Mon, 25/09/20171 BND to HUF193.79845
Sun, 24/09/20171 HUF to BND0.00517Sun, 24/09/20171 BND to HUF193.42360
Sat, 23/09/20171 HUF to BND0.00517Sat, 23/09/20171 BND to HUF193.42360
Fri, 22/09/20171 HUF to BND0.00518Fri, 22/09/20171 BND to HUF193.05019
Thu, 21/09/20171 HUF to BND0.00519Thu, 21/09/20171 BND to HUF192.67823
Wed, 20/09/20171 HUF to BND0.00517Wed, 20/09/20171 BND to HUF193.42360
Tue, 19/09/20171 HUF to BND0.00524Tue, 19/09/20171 BND to HUF190.83969
Mon, 18/09/20171 HUF to BND0.00521Mon, 18/09/20171 BND to HUF191.93858
Sun, 17/09/20171 HUF to BND0.00519Sun, 17/09/20171 BND to HUF192.67823
Sat, 16/09/20171 HUF to BND0.00519Sat, 16/09/20171 BND to HUF192.67823
Fri, 15/09/20171 HUF to BND0.00520Fri, 15/09/20171 BND to HUF192.30769
Thu, 14/09/20171 HUF to BND0.00521Thu, 14/09/20171 BND to HUF191.93858
Wed, 13/09/20171 HUF to BND0.00521Wed, 13/09/20171 BND to HUF191.93858
Tue, 12/09/20171 HUF to BND0.00525Tue, 12/09/20171 BND to HUF190.47619
Mon, 11/09/20171 HUF to BND0.00525Mon, 11/09/20171 BND to HUF190.47619
Sun, 10/09/20171 HUF to BND0.00525Sun, 10/09/20171 BND to HUF190.47619
Sat, 09/09/20171 HUF to BND0.00525Sat, 09/09/20171 BND to HUF190.47619
Fri, 08/09/20171 HUF to BND0.00525Fri, 08/09/20171 BND to HUF190.47619
Thu, 07/09/20171 HUF to BND0.00527Thu, 07/09/20171 BND to HUF189.75332
Wed, 06/09/20171 HUF to BND0.00525Wed, 06/09/20171 BND to HUF190.47619
Tue, 05/09/20171 HUF to BND0.00526Tue, 05/09/20171 BND to HUF190.11407
Mon, 04/09/20171 HUF to BND0.00527Mon, 04/09/20171 BND to HUF189.75332
Sun, 03/09/20171 HUF to BND0.00525Sun, 03/09/20171 BND to HUF190.47619
Sat, 02/09/20171 HUF to BND0.00525Sat, 02/09/20171 BND to HUF190.47619
Fri, 01/09/20171 HUF to BND0.00527Fri, 01/09/20171 BND to HUF189.75332
Thu, 31/08/20171 HUF to BND0.00528Thu, 31/08/20171 BND to HUF189.39394
Wed, 30/08/20171 HUF to BND0.00527Wed, 30/08/20171 BND to HUF189.75332
Tue, 29/08/20171 HUF to BND0.00529Tue, 29/08/20171 BND to HUF189.03592
Mon, 28/08/20171 HUF to BND0.00532Mon, 28/08/20171 BND to HUF187.96992
Sun, 27/08/20171 HUF to BND0.00530Sun, 27/08/20171 BND to HUF188.67925
Sat, 26/08/20171 HUF to BND0.00530Sat, 26/08/20171 BND to HUF188.67925
Fri, 25/08/20171 HUF to BND0.00531Fri, 25/08/20171 BND to HUF188.32392
Thu, 24/08/20171 HUF to BND0.00528Thu, 24/08/20171 BND to HUF189.39394
Wed, 23/08/20171 HUF to BND0.00532Wed, 23/08/20171 BND to HUF187.96992
Tue, 22/08/20171 HUF to BND0.00528Tue, 22/08/20171 BND to HUF189.39394
Mon, 21/08/20171 HUF to BND0.00530Mon, 21/08/20171 BND to HUF188.67925
Sun, 20/08/20171 HUF to BND0.00528Sun, 20/08/20171 BND to HUF189.39394
Sat, 19/08/20171 HUF to BND0.00528Sat, 19/08/20171 BND to HUF189.39394
Fri, 18/08/20171 HUF to BND0.00529Fri, 18/08/20171 BND to HUF189.03592
Thu, 17/08/20171 HUF to BND0.00527Thu, 17/08/20171 BND to HUF189.75332
Wed, 16/08/20171 HUF to BND0.00529Wed, 16/08/20171 BND to HUF189.03592
Tue, 15/08/20171 HUF to BND0.00527Tue, 15/08/20171 BND to HUF189.75332
Mon, 14/08/20171 HUF to BND0.00527Mon, 14/08/20171 BND to HUF189.75332
Sun, 13/08/20171 HUF to BND0.00528Sun, 13/08/20171 BND to HUF189.39394
Sat, 12/08/20171 HUF to BND0.00528Sat, 12/08/20171 BND to HUF189.39394
Fri, 11/08/20171 HUF to BND0.00529Fri, 11/08/20171 BND to HUF189.03592
Thu, 10/08/20171 HUF to BND0.00525Thu, 10/08/20171 BND to HUF190.47619
Wed, 09/08/20171 HUF to BND0.00525Wed, 09/08/20171 BND to HUF190.47619
Tue, 08/08/20171 HUF to BND0.00526Tue, 08/08/20171 BND to HUF190.11407
Mon, 07/08/20171 HUF to BND0.00528Mon, 07/08/20171 BND to HUF189.39394
Sun, 06/08/20171 HUF to BND0.00524Sun, 06/08/20171 BND to HUF190.83969
Sat, 05/08/20171 HUF to BND0.00524Sat, 05/08/20171 BND to HUF190.83969
Fri, 04/08/20171 HUF to BND0.00526Fri, 04/08/20171 BND to HUF190.11407
Thu, 03/08/20171 HUF to BND0.00531Thu, 03/08/20171 BND to HUF188.32392

Latest Conversions
6.80 RUB CHF - 0 minute ago
4750.00 CAD GBP - 1 minute ago
6.50 EUR JPY - 3 minutes ago
50.00 EUR TL - 5 minutes ago
25.00 SEK USD - 7 minutes ago
90.75 HKD EUR - 9 minutes ago
55000.00 EUR RUB - 10 minutes ago
90.25 CNY EUR - 12 minutes ago
250.00 USD EUR - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...