Exchange
live exchange
  • EUR/USD -0.32%
    1.1361
    1.1352 ←→ 1.1412 USD/EUR : 0.8802
  • GBP/USD -0.77%
    1.2887
    1.2881 ←→ 1.2995 USD/GBP : 0.7760
  • USD/JPY +0.55%
    109.84
    109.06 ←→ 109.87 JPY/USD : 0.0091
  • USD/CHF +0.15%
    0.9958
    0.9932 ←→ 0.9960 CHF/USD : 1.0042
  • AUD/USD -0.27%
    0.7172
    0.7167 ←→ 0.7214 USD/AUD : 1.3943
  • EUR/GBP +0.51%
    0.8819
    0.8765 ←→ 0.8825 GBP/EUR : 1.1339

HUF to BND History

Hungarian Forints and Brunei Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HUF BND indicates that how much 1 Hungarian Forint in Brunei Dollar currency unit.
In this page, you are able to look at historical data of HUF/BND exchange rate. Hungarian Forint Brunei Dollar History indicates the evolution the pair from last year until today.

HUF/BND ~ change (today): +0.31 %
HUF 1 Hungarian Forint
=
0.0049 BND Brunei Dollar
Last update: January 18, 2019 (Today) 17:49 - (1 minute ago)
(HUF - BND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HUF/BNDRatesHistorical Rates for BND/HUFRates
Thu, 17/01/20191 HUF to BND0.00483Thu, 17/01/20191 BND to HUF207.03934
Wed, 16/01/20191 HUF to BND0.00480Wed, 16/01/20191 BND to HUF208.33333
Tue, 15/01/20191 HUF to BND0.00478Tue, 15/01/20191 BND to HUF209.20502
Mon, 14/01/20191 HUF to BND0.00482Mon, 14/01/20191 BND to HUF207.46888
Sun, 13/01/20191 HUF to BND0.00483Sun, 13/01/20191 BND to HUF207.03934
Sat, 12/01/20191 HUF to BND0.00483Sat, 12/01/20191 BND to HUF207.03934
Fri, 11/01/20191 HUF to BND0.00483Fri, 11/01/20191 BND to HUF207.03934
Thu, 10/01/20191 HUF to BND0.00484Thu, 10/01/20191 BND to HUF206.61157
Wed, 09/01/20191 HUF to BND0.00486Wed, 09/01/20191 BND to HUF205.76132
Tue, 08/01/20191 HUF to BND0.00483Tue, 08/01/20191 BND to HUF207.03934
Mon, 07/01/20191 HUF to BND0.00484Mon, 07/01/20191 BND to HUF206.61157
Sun, 06/01/20191 HUF to BND0.00482Sun, 06/01/20191 BND to HUF207.46888
Sat, 05/01/20191 HUF to BND0.00483Sat, 05/01/20191 BND to HUF207.03934
Fri, 04/01/20191 HUF to BND0.00483Fri, 04/01/20191 BND to HUF207.03934
Thu, 03/01/20191 HUF to BND0.00484Thu, 03/01/20191 BND to HUF206.61157
Wed, 02/01/20191 HUF to BND0.00481Wed, 02/01/20191 BND to HUF207.90021
Tue, 01/01/20191 HUF to BND0.00486Tue, 01/01/20191 BND to HUF205.76132
Mon, 31/12/20181 HUF to BND0.00234Mon, 31/12/20181 BND to HUF427.35043
Sun, 30/12/20181 HUF to BND0.00233Sun, 30/12/20181 BND to HUF429.18455
Sat, 29/12/20181 HUF to BND0.00233Sat, 29/12/20181 BND to HUF429.18455
Fri, 28/12/20181 HUF to BND0.00234Fri, 28/12/20181 BND to HUF427.35043
Thu, 27/12/20181 HUF to BND0.00234Thu, 27/12/20181 BND to HUF427.35043
Wed, 26/12/20181 HUF to BND0.00232Wed, 26/12/20181 BND to HUF431.03448
Mon, 24/12/20181 HUF to BND0.00233Mon, 24/12/20181 BND to HUF429.18455
Sun, 23/12/20181 HUF to BND0.00231Sun, 23/12/20181 BND to HUF432.90043
Sat, 22/12/20181 HUF to BND0.00231Sat, 22/12/20181 BND to HUF432.90043
Fri, 21/12/20181 HUF to BND0.00232Fri, 21/12/20181 BND to HUF431.03448
Thu, 20/12/20181 HUF to BND0.00234Thu, 20/12/20181 BND to HUF427.35043
Wed, 19/12/20181 HUF to BND0.00231Wed, 19/12/20181 BND to HUF432.90043
Tue, 18/12/20181 HUF to BND0.00231Tue, 18/12/20181 BND to HUF432.90043
Mon, 17/12/20181 HUF to BND0.00230Mon, 17/12/20181 BND to HUF434.78261
Sun, 16/12/20181 HUF to BND0.00229Sun, 16/12/20181 BND to HUF436.68122
Sat, 15/12/20181 HUF to BND0.00229Sat, 15/12/20181 BND to HUF436.68122
Fri, 14/12/20181 HUF to BND0.00229Fri, 14/12/20181 BND to HUF436.68122
Thu, 13/12/20181 HUF to BND0.00230Thu, 13/12/20181 BND to HUF434.78261
Wed, 12/12/20181 HUF to BND0.00231Wed, 12/12/20181 BND to HUF432.90043
Tue, 11/12/20181 HUF to BND0.00229Tue, 11/12/20181 BND to HUF436.68122
Mon, 10/12/20181 HUF to BND0.00230Mon, 10/12/20181 BND to HUF434.78261
Sun, 09/12/20181 HUF to BND0.00231Sun, 09/12/20181 BND to HUF432.90043
Sat, 08/12/20181 HUF to BND0.00231Sat, 08/12/20181 BND to HUF432.90043
Fri, 07/12/20181 HUF to BND0.00232Fri, 07/12/20181 BND to HUF431.03448
Thu, 06/12/20181 HUF to BND0.00231Thu, 06/12/20181 BND to HUF432.90043
Wed, 05/12/20181 HUF to BND0.00230Wed, 05/12/20181 BND to HUF434.78261
Tue, 04/12/20181 HUF to BND0.00230Tue, 04/12/20181 BND to HUF434.78261
Mon, 03/12/20181 HUF to BND0.00230Mon, 03/12/20181 BND to HUF434.78261
Sun, 02/12/20181 HUF to BND0.00229Sun, 02/12/20181 BND to HUF436.68122
Sat, 01/12/20181 HUF to BND0.00229Sat, 01/12/20181 BND to HUF436.68122
Fri, 30/11/20181 HUF to BND0.00229Fri, 30/11/20181 BND to HUF436.68122
Thu, 29/11/20181 HUF to BND0.00231Thu, 29/11/20181 BND to HUF432.90043
Wed, 28/11/20181 HUF to BND0.00261Wed, 28/11/20181 BND to HUF383.14176
Tue, 27/11/20181 HUF to BND0.00297Tue, 27/11/20181 BND to HUF336.70034
Mon, 26/11/20181 HUF to BND0.00334Mon, 26/11/20181 BND to HUF299.40120
Sun, 25/11/20181 HUF to BND0.00362Sun, 25/11/20181 BND to HUF276.24309
Sat, 24/11/20181 HUF to BND0.00362Sat, 24/11/20181 BND to HUF276.24309
Fri, 23/11/20181 HUF to BND0.00362Fri, 23/11/20181 BND to HUF276.24309
Thu, 22/11/20181 HUF to BND0.00394Thu, 22/11/20181 BND to HUF253.80711
Wed, 21/11/20181 HUF to BND0.00412Wed, 21/11/20181 BND to HUF242.71845
Tue, 20/11/20181 HUF to BND0.00433Tue, 20/11/20181 BND to HUF230.94688
Mon, 19/11/20181 HUF to BND0.00521Mon, 19/11/20181 BND to HUF191.93858
Sun, 18/11/20181 HUF to BND0.00491Sun, 18/11/20181 BND to HUF203.66599
Sat, 17/11/20181 HUF to BND0.00492Sat, 17/11/20181 BND to HUF203.25203
Fri, 16/11/20181 HUF to BND0.00492Fri, 16/11/20181 BND to HUF203.25203
Thu, 15/11/20181 HUF to BND0.00486Thu, 15/11/20181 BND to HUF205.76132
Wed, 14/11/20181 HUF to BND0.00275Wed, 14/11/20181 BND to HUF363.63636
Tue, 13/11/20181 HUF to BND0.00309Tue, 13/11/20181 BND to HUF323.62460
Mon, 12/11/20181 HUF to BND0.00345Mon, 12/11/20181 BND to HUF289.85507
Sun, 11/11/20181 HUF to BND0.00371Sun, 11/11/20181 BND to HUF269.54178
Sat, 10/11/20181 HUF to BND0.00371Sat, 10/11/20181 BND to HUF269.54178
Fri, 09/11/20181 HUF to BND0.00372Fri, 09/11/20181 BND to HUF268.81720
Thu, 08/11/20181 HUF to BND0.00397Thu, 08/11/20181 BND to HUF251.88917
Wed, 07/11/20181 HUF to BND0.00420Wed, 07/11/20181 BND to HUF238.09524
Tue, 06/11/20181 HUF to BND0.00439Tue, 06/11/20181 BND to HUF227.79043
Mon, 05/11/20181 HUF to BND0.00522Mon, 05/11/20181 BND to HUF191.57088
Sun, 04/11/20181 HUF to BND0.00361Sun, 04/11/20181 BND to HUF277.00831
Sat, 03/11/20181 HUF to BND0.00361Sat, 03/11/20181 BND to HUF277.00831
Fri, 02/11/20181 HUF to BND0.00361Fri, 02/11/20181 BND to HUF277.00831
Thu, 01/11/20181 HUF to BND0.00383Thu, 01/11/20181 BND to HUF261.09661
Wed, 31/10/20181 HUF to BND0.00396Wed, 31/10/20181 BND to HUF252.52525
Tue, 30/10/20181 HUF to BND0.00404Tue, 30/10/20181 BND to HUF247.52475
Mon, 29/10/20181 HUF to BND0.00405Mon, 29/10/20181 BND to HUF246.91358
Sun, 28/10/20181 HUF to BND0.00406Sun, 28/10/20181 BND to HUF246.30542
Sat, 27/10/20181 HUF to BND0.00406Sat, 27/10/20181 BND to HUF246.30542
Fri, 26/10/20181 HUF to BND0.00406Fri, 26/10/20181 BND to HUF246.30542
Thu, 25/10/20181 HUF to BND0.00405Thu, 25/10/20181 BND to HUF246.91358
Wed, 24/10/20181 HUF to BND0.00407Wed, 24/10/20181 BND to HUF245.70025
Tue, 23/10/20181 HUF to BND0.00410Tue, 23/10/20181 BND to HUF243.90244
Mon, 22/10/20181 HUF to BND0.00410Mon, 22/10/20181 BND to HUF243.90244
Sun, 21/10/20181 HUF to BND0.00411Sun, 21/10/20181 BND to HUF243.30900
Sat, 20/10/20181 HUF to BND0.00411Sat, 20/10/20181 BND to HUF243.30900
Fri, 19/10/20181 HUF to BND0.00411Fri, 19/10/20181 BND to HUF243.30900
Thu, 18/10/20181 HUF to BND0.00409Thu, 18/10/20181 BND to HUF244.49878
Wed, 17/10/20181 HUF to BND0.00412Wed, 17/10/20181 BND to HUF242.71845
Tue, 16/10/20181 HUF to BND0.00415Tue, 16/10/20181 BND to HUF240.96386
Mon, 15/10/20181 HUF to BND0.00414Mon, 15/10/20181 BND to HUF241.54589
Sun, 14/10/20181 HUF to BND0.00411Sun, 14/10/20181 BND to HUF243.30900
Sat, 13/10/20181 HUF to BND0.00411Sat, 13/10/20181 BND to HUF243.30900
Fri, 12/10/20181 HUF to BND0.00411Fri, 12/10/20181 BND to HUF243.30900
Thu, 11/10/20181 HUF to BND0.00412Thu, 11/10/20181 BND to HUF242.71845
Wed, 10/10/20181 HUF to BND0.00408Wed, 10/10/20181 BND to HUF245.09804
Tue, 09/10/20181 HUF to BND0.00409Tue, 09/10/20181 BND to HUF244.49878
Mon, 08/10/20181 HUF to BND0.00408Mon, 08/10/20181 BND to HUF245.09804
Sun, 07/10/20181 HUF to BND0.00409Sun, 07/10/20181 BND to HUF244.49878
Sat, 06/10/20181 HUF to BND0.00409Sat, 06/10/20181 BND to HUF244.49878
Fri, 05/10/20181 HUF to BND0.00409Fri, 05/10/20181 BND to HUF244.49878
Thu, 04/10/20181 HUF to BND0.00409Thu, 04/10/20181 BND to HUF244.49878
Wed, 03/10/20181 HUF to BND0.00412Wed, 03/10/20181 BND to HUF242.71845
Tue, 02/10/20181 HUF to BND0.00413Tue, 02/10/20181 BND to HUF242.13075
Mon, 01/10/20181 HUF to BND0.00414Mon, 01/10/20181 BND to HUF241.54589
Sun, 30/09/20181 HUF to BND0.00414Sun, 30/09/20181 BND to HUF241.54589
Sat, 29/09/20181 HUF to BND0.00414Sat, 29/09/20181 BND to HUF241.54589
Fri, 28/09/20181 HUF to BND0.00414Fri, 28/09/20181 BND to HUF241.54589
Thu, 27/09/20181 HUF to BND0.00436Thu, 27/09/20181 BND to HUF229.35780
Wed, 26/09/20181 HUF to BND0.00462Wed, 26/09/20181 BND to HUF216.45022
Tue, 25/09/20181 HUF to BND0.00466Tue, 25/09/20181 BND to HUF214.59227
Mon, 24/09/20181 HUF to BND0.00512Mon, 24/09/20181 BND to HUF195.31250
Sun, 23/09/20181 HUF to BND0.00258Sun, 23/09/20181 BND to HUF387.59690
Sat, 22/09/20181 HUF to BND0.00258Sat, 22/09/20181 BND to HUF387.59690
Fri, 21/09/20181 HUF to BND0.00259Fri, 21/09/20181 BND to HUF386.10039
Thu, 20/09/20181 HUF to BND0.00260Thu, 20/09/20181 BND to HUF384.61538
Wed, 19/09/20181 HUF to BND0.00258Wed, 19/09/20181 BND to HUF387.59690
Tue, 18/09/20181 HUF to BND0.00257Tue, 18/09/20181 BND to HUF389.10506
Mon, 17/09/20181 HUF to BND0.00257Mon, 17/09/20181 BND to HUF389.10506
Sun, 16/09/20181 HUF to BND0.00255Sun, 16/09/20181 BND to HUF392.15686
Sat, 15/09/20181 HUF to BND0.00255Sat, 15/09/20181 BND to HUF392.15686
Fri, 14/09/20181 HUF to BND0.00255Fri, 14/09/20181 BND to HUF392.15686
Thu, 13/09/20181 HUF to BND0.00257Thu, 13/09/20181 BND to HUF389.10506
Wed, 12/09/20181 HUF to BND0.00255Wed, 12/09/20181 BND to HUF392.15686
Tue, 11/09/20181 HUF to BND0.00255Tue, 11/09/20181 BND to HUF392.15686
Mon, 10/09/20181 HUF to BND0.00255Mon, 10/09/20181 BND to HUF392.15686
Sun, 09/09/20181 HUF to BND0.00254Sun, 09/09/20181 BND to HUF393.70079
Sat, 08/09/20181 HUF to BND0.00254Sat, 08/09/20181 BND to HUF393.70079
Fri, 07/09/20181 HUF to BND0.00254Fri, 07/09/20181 BND to HUF393.70079
Thu, 06/09/20181 HUF to BND0.00254Thu, 06/09/20181 BND to HUF393.70079
Wed, 05/09/20181 HUF to BND0.00253Wed, 05/09/20181 BND to HUF395.25692
Tue, 04/09/20181 HUF to BND0.00252Tue, 04/09/20181 BND to HUF396.82540
Mon, 03/09/20181 HUF to BND0.00254Mon, 03/09/20181 BND to HUF393.70079
Sun, 02/09/20181 HUF to BND0.00253Sun, 02/09/20181 BND to HUF395.25692
Sat, 01/09/20181 HUF to BND0.00253Sat, 01/09/20181 BND to HUF395.25692
Fri, 31/08/20181 HUF to BND0.00254Fri, 31/08/20181 BND to HUF393.70079
Thu, 30/08/20181 HUF to BND0.00255Thu, 30/08/20181 BND to HUF392.15686
Wed, 29/08/20181 HUF to BND0.00256Wed, 29/08/20181 BND to HUF390.62500
Tue, 28/08/20181 HUF to BND0.00257Tue, 28/08/20181 BND to HUF389.10506
Mon, 27/08/20181 HUF to BND0.00258Mon, 27/08/20181 BND to HUF387.59690
Sun, 26/08/20181 HUF to BND0.00497Sun, 26/08/20181 BND to HUF201.20724
Sat, 25/08/20181 HUF to BND0.00497Sat, 25/08/20181 BND to HUF201.20724
Fri, 24/08/20181 HUF to BND0.00497Fri, 24/08/20181 BND to HUF201.20724
Thu, 23/08/20181 HUF to BND0.00254Thu, 23/08/20181 BND to HUF393.70079
Wed, 22/08/20181 HUF to BND0.00256Wed, 22/08/20181 BND to HUF390.62500
Tue, 21/08/20181 HUF to BND0.00255Tue, 21/08/20181 BND to HUF392.15686
Mon, 20/08/20181 HUF to BND0.00253Mon, 20/08/20181 BND to HUF395.25692
Sun, 19/08/20181 HUF to BND0.00253Sun, 19/08/20181 BND to HUF395.25692
Sat, 18/08/20181 HUF to BND0.00253Sat, 18/08/20181 BND to HUF395.25692
Fri, 17/08/20181 HUF to BND0.00253Fri, 17/08/20181 BND to HUF395.25692
Thu, 16/08/20181 HUF to BND0.00251Thu, 16/08/20181 BND to HUF398.40637
Wed, 15/08/20181 HUF to BND0.00250Wed, 15/08/20181 BND to HUF400.00000
Tue, 14/08/20181 HUF to BND0.00251Tue, 14/08/20181 BND to HUF398.40637
Mon, 13/08/20181 HUF to BND0.00251Mon, 13/08/20181 BND to HUF398.40637
Sun, 12/08/20181 HUF to BND0.00252Sun, 12/08/20181 BND to HUF396.82540
Sat, 11/08/20181 HUF to BND0.00252Sat, 11/08/20181 BND to HUF396.82540
Fri, 10/08/20181 HUF to BND0.00252Fri, 10/08/20181 BND to HUF396.82540
Thu, 09/08/20181 HUF to BND0.00256Thu, 09/08/20181 BND to HUF390.62500
Wed, 08/08/20181 HUF to BND0.00259Wed, 08/08/20181 BND to HUF386.10039
Tue, 07/08/20181 HUF to BND0.00259Tue, 07/08/20181 BND to HUF386.10039
Mon, 06/08/20181 HUF to BND0.00258Mon, 06/08/20181 BND to HUF387.59690
Sun, 05/08/20181 HUF to BND0.00258Sun, 05/08/20181 BND to HUF387.59690
Sat, 04/08/20181 HUF to BND0.00258Sat, 04/08/20181 BND to HUF387.59690
Fri, 03/08/20181 HUF to BND0.00258Fri, 03/08/20181 BND to HUF387.59690
Thu, 02/08/20181 HUF to BND0.00257Thu, 02/08/20181 BND to HUF389.10506
Wed, 01/08/20181 HUF to BND0.00260Wed, 01/08/20181 BND to HUF384.61538
Tue, 31/07/20181 HUF to BND0.00260Tue, 31/07/20181 BND to HUF384.61538
Mon, 30/07/20181 HUF to BND0.00259Mon, 30/07/20181 BND to HUF386.10039
Sun, 29/07/20181 HUF to BND0.00258Sun, 29/07/20181 BND to HUF387.59690
Sat, 28/07/20181 HUF to BND0.00258Sat, 28/07/20181 BND to HUF387.59690
Fri, 27/07/20181 HUF to BND0.00258Fri, 27/07/20181 BND to HUF387.59690
Thu, 26/07/20181 HUF to BND0.00256Thu, 26/07/20181 BND to HUF390.62500
Wed, 25/07/20181 HUF to BND0.00257Wed, 25/07/20181 BND to HUF389.10506
Tue, 24/07/20181 HUF to BND0.00256Tue, 24/07/20181 BND to HUF390.62500
Mon, 23/07/20181 HUF to BND0.00256Mon, 23/07/20181 BND to HUF390.62500
Sun, 22/07/20181 HUF to BND0.00257Sun, 22/07/20181 BND to HUF389.10506
Sat, 21/07/20181 HUF to BND0.00257Sat, 21/07/20181 BND to HUF389.10506
Fri, 20/07/20181 HUF to BND0.00257Fri, 20/07/20181 BND to HUF389.10506
Thu, 19/07/20181 HUF to BND0.00254Thu, 19/07/20181 BND to HUF393.70079
Wed, 18/07/20181 HUF to BND0.00256Wed, 18/07/20181 BND to HUF390.62500
Tue, 17/07/20181 HUF to BND0.00257Tue, 17/07/20181 BND to HUF389.10506
Mon, 16/07/20181 HUF to BND0.00259Mon, 16/07/20181 BND to HUF386.10039
Sun, 15/07/20181 HUF to BND0.00258Sun, 15/07/20181 BND to HUF387.59690
Sat, 14/07/20181 HUF to BND0.00258Sat, 14/07/20181 BND to HUF387.59690
Fri, 13/07/20181 HUF to BND0.00258Fri, 13/07/20181 BND to HUF387.59690
Thu, 12/07/20181 HUF to BND0.00257Thu, 12/07/20181 BND to HUF389.10506
Wed, 11/07/20181 HUF to BND0.00256Wed, 11/07/20181 BND to HUF390.62500
Tue, 10/07/20181 HUF to BND0.00259Tue, 10/07/20181 BND to HUF386.10039
Mon, 09/07/20181 HUF to BND0.00259Mon, 09/07/20181 BND to HUF386.10039
Sun, 08/07/20181 HUF to BND0.00259Sun, 08/07/20181 BND to HUF386.10039
Sat, 07/07/20181 HUF to BND0.00259Sat, 07/07/20181 BND to HUF386.10039
Fri, 06/07/20181 HUF to BND0.00259Fri, 06/07/20181 BND to HUF386.10039
Thu, 05/07/20181 HUF to BND0.00258Thu, 05/07/20181 BND to HUF387.59690
Wed, 04/07/20181 HUF to BND0.00255Wed, 04/07/20181 BND to HUF392.15686
Tue, 03/07/20181 HUF to BND0.00254Tue, 03/07/20181 BND to HUF393.70079
Mon, 02/07/20181 HUF to BND0.00251Mon, 02/07/20181 BND to HUF398.40637
Sun, 01/07/20181 HUF to BND0.00253Sun, 01/07/20181 BND to HUF395.25692
Sat, 30/06/20181 HUF to BND0.00253Sat, 30/06/20181 BND to HUF395.25692
Fri, 29/06/20181 HUF to BND0.00253Fri, 29/06/20181 BND to HUF395.25692
Thu, 28/06/20181 HUF to BND0.00251Thu, 28/06/20181 BND to HUF398.40637
Wed, 27/06/20181 HUF to BND0.00252Wed, 27/06/20181 BND to HUF396.82540
Tue, 26/06/20181 HUF to BND0.00255Tue, 26/06/20181 BND to HUF392.15686
Mon, 25/06/20181 HUF to BND0.00256Mon, 25/06/20181 BND to HUF390.62500
Sun, 24/06/20181 HUF to BND0.00256Sun, 24/06/20181 BND to HUF390.62500
Sat, 23/06/20181 HUF to BND0.00256Sat, 23/06/20181 BND to HUF390.62500
Fri, 22/06/20181 HUF to BND0.00256Fri, 22/06/20181 BND to HUF390.62500
Thu, 21/06/20181 HUF to BND0.00254Thu, 21/06/20181 BND to HUF393.70079
Wed, 20/06/20181 HUF to BND0.00255Wed, 20/06/20181 BND to HUF392.15686
Tue, 19/06/20181 HUF to BND0.00256Tue, 19/06/20181 BND to HUF390.62500
Mon, 18/06/20181 HUF to BND0.00256Mon, 18/06/20181 BND to HUF390.62500
Sun, 17/06/20181 HUF to BND0.00257Sun, 17/06/20181 BND to HUF389.10506
Sat, 16/06/20181 HUF to BND0.00257Sat, 16/06/20181 BND to HUF389.10506
Fri, 15/06/20181 HUF to BND0.00257Fri, 15/06/20181 BND to HUF389.10506
Thu, 14/06/20181 HUF to BND0.00256Thu, 14/06/20181 BND to HUF390.62500
Wed, 13/06/20181 HUF to BND0.00262Wed, 13/06/20181 BND to HUF381.67939
Tue, 12/06/20181 HUF to BND0.00262Tue, 12/06/20181 BND to HUF381.67939
Mon, 11/06/20181 HUF to BND0.00262Mon, 11/06/20181 BND to HUF381.67939
Sun, 10/06/20181 HUF to BND0.00263Sun, 10/06/20181 BND to HUF380.22814
Sat, 09/06/20181 HUF to BND0.00263Sat, 09/06/20181 BND to HUF380.22814
Fri, 08/06/20181 HUF to BND0.00263Fri, 08/06/20181 BND to HUF380.22814
Thu, 07/06/20181 HUF to BND0.00264Thu, 07/06/20181 BND to HUF378.78788
Wed, 06/06/20181 HUF to BND0.00305Wed, 06/06/20181 BND to HUF327.86885
Tue, 05/06/20181 HUF to BND0.00346Tue, 05/06/20181 BND to HUF289.01734
Mon, 04/06/20181 HUF to BND0.00498Mon, 04/06/20181 BND to HUF200.80321
Sun, 03/06/20181 HUF to BND0.00404Sun, 03/06/20181 BND to HUF247.52475
Sat, 02/06/20181 HUF to BND0.00404Sat, 02/06/20181 BND to HUF247.52475
Fri, 01/06/20181 HUF to BND0.00404Fri, 01/06/20181 BND to HUF247.52475
Thu, 31/05/20181 HUF to BND0.00427Thu, 31/05/20181 BND to HUF234.19204
Wed, 30/05/20181 HUF to BND0.00449Wed, 30/05/20181 BND to HUF222.71715
Tue, 29/05/20181 HUF to BND0.00506Tue, 29/05/20181 BND to HUF197.62846
Mon, 28/05/20181 HUF to BND0.00491Mon, 28/05/20181 BND to HUF203.66599
Sun, 27/05/20181 HUF to BND0.00490Sun, 27/05/20181 BND to HUF204.08163
Sat, 26/05/20181 HUF to BND0.00490Sat, 26/05/20181 BND to HUF204.08163
Fri, 25/05/20181 HUF to BND0.00491Fri, 25/05/20181 BND to HUF203.66599
Thu, 24/05/20181 HUF to BND0.00494Thu, 24/05/20181 BND to HUF202.42915
Wed, 23/05/20181 HUF to BND0.00495Wed, 23/05/20181 BND to HUF202.02020
Tue, 22/05/20181 HUF to BND0.00274Tue, 22/05/20181 BND to HUF364.96350
Mon, 21/05/20181 HUF to BND0.00275Mon, 21/05/20181 BND to HUF363.63636
Sun, 20/05/20181 HUF to BND0.00274Sun, 20/05/20181 BND to HUF364.96350
Sat, 19/05/20181 HUF to BND0.00274Sat, 19/05/20181 BND to HUF364.96350
Fri, 18/05/20181 HUF to BND0.00274Fri, 18/05/20181 BND to HUF364.96350
Thu, 17/05/20181 HUF to BND0.00275Thu, 17/05/20181 BND to HUF363.63636
Wed, 16/05/20181 HUF to BND0.00277Wed, 16/05/20181 BND to HUF361.01083
Tue, 15/05/20181 HUF to BND0.00277Tue, 15/05/20181 BND to HUF361.01083
Mon, 14/05/20181 HUF to BND0.00280Mon, 14/05/20181 BND to HUF357.14286
Sun, 13/05/20181 HUF to BND0.00280Sun, 13/05/20181 BND to HUF357.14286
Sat, 12/05/20181 HUF to BND0.00280Sat, 12/05/20181 BND to HUF357.14286
Fri, 11/05/20181 HUF to BND0.00281Fri, 11/05/20181 BND to HUF355.87189
Thu, 10/05/20181 HUF to BND0.00281Thu, 10/05/20181 BND to HUF355.87189
Wed, 09/05/20181 HUF to BND0.00278Wed, 09/05/20181 BND to HUF359.71223
Tue, 08/05/20181 HUF to BND0.00279Tue, 08/05/20181 BND to HUF358.42294
Mon, 07/05/20181 HUF to BND0.00281Mon, 07/05/20181 BND to HUF355.87189
Sun, 06/05/20181 HUF to BND0.00282Sun, 06/05/20181 BND to HUF354.60993
Sat, 05/05/20181 HUF to BND0.00282Sat, 05/05/20181 BND to HUF354.60993
Fri, 04/05/20181 HUF to BND0.00282Fri, 04/05/20181 BND to HUF354.60993
Thu, 03/05/20181 HUF to BND0.00360Thu, 03/05/20181 BND to HUF277.77778
Wed, 02/05/20181 HUF to BND0.00412Wed, 02/05/20181 BND to HUF242.71845
Tue, 01/05/20181 HUF to BND0.00444Tue, 01/05/20181 BND to HUF225.22523
Mon, 30/04/20181 HUF to BND0.00546Mon, 30/04/20181 BND to HUF183.15018
Sun, 29/04/20181 HUF to BND0.00514Sun, 29/04/20181 BND to HUF194.55253
Sat, 28/04/20181 HUF to BND0.00514Sat, 28/04/20181 BND to HUF194.55253
Fri, 27/04/20181 HUF to BND0.00514Fri, 27/04/20181 BND to HUF194.55253
Thu, 26/04/20181 HUF to BND0.00514Thu, 26/04/20181 BND to HUF194.55253
Wed, 25/04/20181 HUF to BND0.00517Wed, 25/04/20181 BND to HUF193.42360
Tue, 24/04/20181 HUF to BND0.00518Tue, 24/04/20181 BND to HUF193.05019
Mon, 23/04/20181 HUF to BND0.00518Mon, 23/04/20181 BND to HUF193.05019
Sun, 22/04/20181 HUF to BND0.00520Sun, 22/04/20181 BND to HUF192.30769
Sat, 21/04/20181 HUF to BND0.00520Sat, 21/04/20181 BND to HUF192.30769
Fri, 20/04/20181 HUF to BND0.00520Fri, 20/04/20181 BND to HUF192.30769
Thu, 19/04/20181 HUF to BND0.00522Thu, 19/04/20181 BND to HUF191.57088
Wed, 18/04/20181 HUF to BND0.00522Wed, 18/04/20181 BND to HUF191.57088
Tue, 17/04/20181 HUF to BND0.00522Tue, 17/04/20181 BND to HUF191.57088
Mon, 16/04/20181 HUF to BND0.00523Mon, 16/04/20181 BND to HUF191.20459
Sun, 15/04/20181 HUF to BND0.00520Sun, 15/04/20181 BND to HUF192.30769
Sat, 14/04/20181 HUF to BND0.00520Sat, 14/04/20181 BND to HUF192.30769
Fri, 13/04/20181 HUF to BND0.00521Fri, 13/04/20181 BND to HUF191.93858
Thu, 12/04/20181 HUF to BND0.00520Thu, 12/04/20181 BND to HUF192.30769
Wed, 11/04/20181 HUF to BND0.00519Wed, 11/04/20181 BND to HUF192.67823
Tue, 10/04/20181 HUF to BND0.00519Tue, 10/04/20181 BND to HUF192.67823
Mon, 09/04/20181 HUF to BND0.00525Mon, 09/04/20181 BND to HUF190.47619
Sun, 08/04/20181 HUF to BND0.00517Sun, 08/04/20181 BND to HUF193.42360
Sat, 07/04/20181 HUF to BND0.00517Sat, 07/04/20181 BND to HUF193.42360
Fri, 06/04/20181 HUF to BND0.00518Fri, 06/04/20181 BND to HUF193.05019
Thu, 05/04/20181 HUF to BND0.00518Thu, 05/04/20181 BND to HUF193.05019
Wed, 04/04/20181 HUF to BND0.00518Wed, 04/04/20181 BND to HUF193.05019
Tue, 03/04/20181 HUF to BND0.00516Tue, 03/04/20181 BND to HUF193.79845
Mon, 02/04/20181 HUF to BND0.00517Mon, 02/04/20181 BND to HUF193.42360
Sun, 01/04/20181 HUF to BND0.00516Sun, 01/04/20181 BND to HUF193.79845
Sat, 31/03/20181 HUF to BND0.00516Sat, 31/03/20181 BND to HUF193.79845
Fri, 30/03/20181 HUF to BND0.00517Fri, 30/03/20181 BND to HUF193.42360
Thu, 29/03/20181 HUF to BND0.00516Thu, 29/03/20181 BND to HUF193.79845
Wed, 28/03/20181 HUF to BND0.00516Wed, 28/03/20181 BND to HUF193.79845
Tue, 27/03/20181 HUF to BND0.00518Tue, 27/03/20181 BND to HUF193.05019
Mon, 26/03/20181 HUF to BND0.00521Mon, 26/03/20181 BND to HUF191.93858
Sun, 25/03/20181 HUF to BND0.00518Sun, 25/03/20181 BND to HUF193.05019
Sat, 24/03/20181 HUF to BND0.00518Sat, 24/03/20181 BND to HUF193.05019
Fri, 23/03/20181 HUF to BND0.00519Fri, 23/03/20181 BND to HUF192.67823
Thu, 22/03/20181 HUF to BND0.00519Thu, 22/03/20181 BND to HUF192.67823
Wed, 21/03/20181 HUF to BND0.00522Wed, 21/03/20181 BND to HUF191.57088
Tue, 20/03/20181 HUF to BND0.00518Tue, 20/03/20181 BND to HUF193.05019
Mon, 19/03/20181 HUF to BND0.00522Mon, 19/03/20181 BND to HUF191.57088
Sun, 18/03/20181 HUF to BND0.00520Sun, 18/03/20181 BND to HUF192.30769
Sat, 17/03/20181 HUF to BND0.00520Sat, 17/03/20181 BND to HUF192.30769
Fri, 16/03/20181 HUF to BND0.00521Fri, 16/03/20181 BND to HUF191.93858
Thu, 15/03/20181 HUF to BND0.00518Thu, 15/03/20181 BND to HUF193.05019
Wed, 14/03/20181 HUF to BND0.00520Wed, 14/03/20181 BND to HUF192.30769
Tue, 13/03/20181 HUF to BND0.00521Tue, 13/03/20181 BND to HUF191.93858
Mon, 12/03/20181 HUF to BND0.00520Mon, 12/03/20181 BND to HUF192.30769
Sun, 11/03/20181 HUF to BND0.00518Sun, 11/03/20181 BND to HUF193.05019
Sat, 10/03/20181 HUF to BND0.00518Sat, 10/03/20181 BND to HUF193.05019
Fri, 09/03/20181 HUF to BND0.00520Fri, 09/03/20181 BND to HUF192.30769
Thu, 08/03/20181 HUF to BND0.00520Thu, 08/03/20181 BND to HUF192.30769
Wed, 07/03/20181 HUF to BND0.00522Wed, 07/03/20181 BND to HUF191.57088
Tue, 06/03/20181 HUF to BND0.00522Tue, 06/03/20181 BND to HUF191.57088
Mon, 05/03/20181 HUF to BND0.00517Mon, 05/03/20181 BND to HUF193.42360
Sun, 04/03/20181 HUF to BND0.00518Sun, 04/03/20181 BND to HUF193.05019
Sat, 03/03/20181 HUF to BND0.00518Sat, 03/03/20181 BND to HUF193.05019
Fri, 02/03/20181 HUF to BND0.00519Fri, 02/03/20181 BND to HUF192.67823
Thu, 01/03/20181 HUF to BND0.00518Thu, 01/03/20181 BND to HUF193.05019
Wed, 28/02/20181 HUF to BND0.00514Wed, 28/02/20181 BND to HUF194.55253
Tue, 27/02/20181 HUF to BND0.00516Tue, 27/02/20181 BND to HUF193.79845
Mon, 26/02/20181 HUF to BND0.00517Mon, 26/02/20181 BND to HUF193.42360
Sun, 25/02/20181 HUF to BND0.00519Sun, 25/02/20181 BND to HUF192.67823
Sat, 24/02/20181 HUF to BND0.00519Sat, 24/02/20181 BND to HUF192.67823
Fri, 23/02/20181 HUF to BND0.00519Fri, 23/02/20181 BND to HUF192.67823
Thu, 22/02/20181 HUF to BND0.00519Thu, 22/02/20181 BND to HUF192.67823
Wed, 21/02/20181 HUF to BND0.00520Wed, 21/02/20181 BND to HUF192.30769
Tue, 20/02/20181 HUF to BND0.00521Tue, 20/02/20181 BND to HUF191.93858
Mon, 19/02/20181 HUF to BND0.00524Mon, 19/02/20181 BND to HUF190.83969
Sun, 18/02/20181 HUF to BND0.00522Sun, 18/02/20181 BND to HUF191.57088
Sat, 17/02/20181 HUF to BND0.00522Sat, 17/02/20181 BND to HUF191.57088
Fri, 16/02/20181 HUF to BND0.00522Fri, 16/02/20181 BND to HUF191.57088
Thu, 15/02/20181 HUF to BND0.00527Thu, 15/02/20181 BND to HUF189.75332
Wed, 14/02/20181 HUF to BND0.00525Wed, 14/02/20181 BND to HUF190.47619
Tue, 13/02/20181 HUF to BND0.00524Tue, 13/02/20181 BND to HUF190.83969
Mon, 12/02/20181 HUF to BND0.00522Mon, 12/02/20181 BND to HUF191.57088
Sun, 11/02/20181 HUF to BND0.00521Sun, 11/02/20181 BND to HUF191.93858
Sat, 10/02/20181 HUF to BND0.00521Sat, 10/02/20181 BND to HUF191.93858
Fri, 09/02/20181 HUF to BND0.00521Fri, 09/02/20181 BND to HUF191.93858
Thu, 08/02/20181 HUF to BND0.00524Thu, 08/02/20181 BND to HUF190.83969
Wed, 07/02/20181 HUF to BND0.00522Wed, 07/02/20181 BND to HUF191.57088
Tue, 06/02/20181 HUF to BND0.00528Tue, 06/02/20181 BND to HUF189.39394
Mon, 05/02/20181 HUF to BND0.00527Mon, 05/02/20181 BND to HUF189.75332
Sun, 04/02/20181 HUF to BND0.00530Sun, 04/02/20181 BND to HUF188.67925
Sat, 03/02/20181 HUF to BND0.00530Sat, 03/02/20181 BND to HUF188.67925

Latest Conversions
2.70 SEK TL - 0 minute ago
250.00 CHF TL - 1 minute ago
20.00 CAD TL - 2 minutes ago
90.00 USD EUR - 3 minutes ago
75.90 CNY EUR - 3 minutes ago
60.00 TL USD - 3 minutes ago
150.90 USD JPY - 3 minutes ago
7250.67 CNY CAD - 3 minutes ago
75.80 EUR CAD - 3 minutes ago
20.25 TL CAD - 3 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...