Exchange
live exchange
  • EUR/USD -0.21%
    1.2304
    1.2280 ←→ 1.2337 USD/EUR : 0.8127
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

HTG to USD History

Haitian Gourdes and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG USD indicates that how much 1 Haitian Gourde in United States Dollar currency unit.
In this page, you are able to look at historical data of HTG/USD exchange rate. Haitian Gourde United States Dollar History indicates the evolution the pair from last year until today.

HTG/USD ~ change (today): -0.03 %
HTG 1 Haitian Gourde
=
0.0154 USD United States Dollar
Invert → USD / HTG: 65.149
Last update: February 25, 2018 (Today) 19:47 - (1 minute ago)
(HTG - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/USDRatesHistorical Rates for USD/HTGRates
Sat, 24/02/20181 HTG to USD0.01535Sat, 24/02/20181 USD to HTG65.14658
Fri, 23/02/20181 HTG to USD0.01535Fri, 23/02/20181 USD to HTG65.14658
Thu, 22/02/20181 HTG to USD0.01535Thu, 22/02/20181 USD to HTG65.14658
Wed, 21/02/20181 HTG to USD0.01541Wed, 21/02/20181 USD to HTG64.89293
Tue, 20/02/20181 HTG to USD0.01542Tue, 20/02/20181 USD to HTG64.85084
Mon, 19/02/20181 HTG to USD0.01541Mon, 19/02/20181 USD to HTG64.89293
Sun, 18/02/20181 HTG to USD0.01541Sun, 18/02/20181 USD to HTG64.89293
Sat, 17/02/20181 HTG to USD0.01541Sat, 17/02/20181 USD to HTG64.89293
Fri, 16/02/20181 HTG to USD0.01541Fri, 16/02/20181 USD to HTG64.89293
Thu, 15/02/20181 HTG to USD0.01543Thu, 15/02/20181 USD to HTG64.80881
Wed, 14/02/20181 HTG to USD0.01542Wed, 14/02/20181 USD to HTG64.85084
Tue, 13/02/20181 HTG to USD0.01541Tue, 13/02/20181 USD to HTG64.89293
Mon, 12/02/20181 HTG to USD0.01542Mon, 12/02/20181 USD to HTG64.85084
Sun, 11/02/20181 HTG to USD0.01540Sun, 11/02/20181 USD to HTG64.93506
Sat, 10/02/20181 HTG to USD0.01540Sat, 10/02/20181 USD to HTG64.93506
Fri, 09/02/20181 HTG to USD0.01540Fri, 09/02/20181 USD to HTG64.93506
Thu, 08/02/20181 HTG to USD0.01543Thu, 08/02/20181 USD to HTG64.80881
Wed, 07/02/20181 HTG to USD0.01539Wed, 07/02/20181 USD to HTG64.97726
Tue, 06/02/20181 HTG to USD0.01540Tue, 06/02/20181 USD to HTG64.93506
Mon, 05/02/20181 HTG to USD0.01543Mon, 05/02/20181 USD to HTG64.80881
Sun, 04/02/20181 HTG to USD0.01542Sun, 04/02/20181 USD to HTG64.85084
Sat, 03/02/20181 HTG to USD0.01542Sat, 03/02/20181 USD to HTG64.85084
Fri, 02/02/20181 HTG to USD0.01542Fri, 02/02/20181 USD to HTG64.85084
Thu, 01/02/20181 HTG to USD0.01537Thu, 01/02/20181 USD to HTG65.06181
Wed, 31/01/20181 HTG to USD0.01547Wed, 31/01/20181 USD to HTG64.64124
Tue, 30/01/20181 HTG to USD0.01543Tue, 30/01/20181 USD to HTG64.80881
Mon, 29/01/20181 HTG to USD0.01543Mon, 29/01/20181 USD to HTG64.80881
Sun, 28/01/20181 HTG to USD0.01541Sun, 28/01/20181 USD to HTG64.89293
Sat, 27/01/20181 HTG to USD0.01541Sat, 27/01/20181 USD to HTG64.89293
Fri, 26/01/20181 HTG to USD0.01541Fri, 26/01/20181 USD to HTG64.89293
Thu, 25/01/20181 HTG to USD0.01544Thu, 25/01/20181 USD to HTG64.76684
Wed, 24/01/20181 HTG to USD0.01538Wed, 24/01/20181 USD to HTG65.01951
Tue, 23/01/20181 HTG to USD0.01542Tue, 23/01/20181 USD to HTG64.85084
Mon, 22/01/20181 HTG to USD0.01540Mon, 22/01/20181 USD to HTG64.93506
Sun, 21/01/20181 HTG to USD0.01539Sun, 21/01/20181 USD to HTG64.97726
Sat, 20/01/20181 HTG to USD0.01539Sat, 20/01/20181 USD to HTG64.97726
Fri, 19/01/20181 HTG to USD0.01539Fri, 19/01/20181 USD to HTG64.97726
Thu, 18/01/20181 HTG to USD0.01542Thu, 18/01/20181 USD to HTG64.85084
Wed, 17/01/20181 HTG to USD0.01541Wed, 17/01/20181 USD to HTG64.89293
Tue, 16/01/20181 HTG to USD0.01541Tue, 16/01/20181 USD to HTG64.89293
Mon, 15/01/20181 HTG to USD0.01540Mon, 15/01/20181 USD to HTG64.93506
Sun, 14/01/20181 HTG to USD0.01543Sun, 14/01/20181 USD to HTG64.80881
Sat, 13/01/20181 HTG to USD0.01543Sat, 13/01/20181 USD to HTG64.80881
Fri, 12/01/20181 HTG to USD0.01543Fri, 12/01/20181 USD to HTG64.80881
Thu, 11/01/20181 HTG to USD0.01511Thu, 11/01/20181 USD to HTG66.18134
Wed, 10/01/20181 HTG to USD0.01510Wed, 10/01/20181 USD to HTG66.22517
Tue, 09/01/20181 HTG to USD0.01509Tue, 09/01/20181 USD to HTG66.26905
Mon, 08/01/20181 HTG to USD0.01509Mon, 08/01/20181 USD to HTG66.26905
Sun, 07/01/20181 HTG to USD0.01509Sun, 07/01/20181 USD to HTG66.26905
Sat, 06/01/20181 HTG to USD0.01509Sat, 06/01/20181 USD to HTG66.26905
Fri, 05/01/20181 HTG to USD0.01509Fri, 05/01/20181 USD to HTG66.26905
Thu, 04/01/20181 HTG to USD0.01513Thu, 04/01/20181 USD to HTG66.09385
Wed, 03/01/20181 HTG to USD0.01521Wed, 03/01/20181 USD to HTG65.74622
Tue, 02/01/20181 HTG to USD0.01544Tue, 02/01/20181 USD to HTG64.76684
Mon, 01/01/20181 HTG to USD0.01547Mon, 01/01/20181 USD to HTG64.64124
Sun, 31/12/20171 HTG to USD0.01545Sun, 31/12/20171 USD to HTG64.72492
Sat, 30/12/20171 HTG to USD0.01545Sat, 30/12/20171 USD to HTG64.72492
Fri, 29/12/20171 HTG to USD0.01545Fri, 29/12/20171 USD to HTG64.72492
Thu, 28/12/20171 HTG to USD0.01539Thu, 28/12/20171 USD to HTG64.97726
Wed, 27/12/20171 HTG to USD0.01545Wed, 27/12/20171 USD to HTG64.72492
Tue, 26/12/20171 HTG to USD0.01540Tue, 26/12/20171 USD to HTG64.93506
Mon, 25/12/20171 HTG to USD0.01541Mon, 25/12/20171 USD to HTG64.89293
Sun, 24/12/20171 HTG to USD0.01538Sun, 24/12/20171 USD to HTG65.01951
Sat, 23/12/20171 HTG to USD0.01538Sat, 23/12/20171 USD to HTG65.01951
Fri, 22/12/20171 HTG to USD0.01538Fri, 22/12/20171 USD to HTG65.01951
Thu, 21/12/20171 HTG to USD0.01536Thu, 21/12/20171 USD to HTG65.10417
Wed, 20/12/20171 HTG to USD0.01539Wed, 20/12/20171 USD to HTG64.97726
Tue, 19/12/20171 HTG to USD0.01545Tue, 19/12/20171 USD to HTG64.72492
Mon, 18/12/20171 HTG to USD0.01544Mon, 18/12/20171 USD to HTG64.76684
Sun, 17/12/20171 HTG to USD0.01544Sun, 17/12/20171 USD to HTG64.76684
Sat, 16/12/20171 HTG to USD0.01544Sat, 16/12/20171 USD to HTG64.76684
Fri, 15/12/20171 HTG to USD0.01544Fri, 15/12/20171 USD to HTG64.76684
Thu, 14/12/20171 HTG to USD0.01545Thu, 14/12/20171 USD to HTG64.72492
Wed, 13/12/20171 HTG to USD0.01545Wed, 13/12/20171 USD to HTG64.72492
Tue, 12/12/20171 HTG to USD0.01548Tue, 12/12/20171 USD to HTG64.59948
Mon, 11/12/20171 HTG to USD0.01548Mon, 11/12/20171 USD to HTG64.59948
Sun, 10/12/20171 HTG to USD0.01548Sun, 10/12/20171 USD to HTG64.59948
Sat, 09/12/20171 HTG to USD0.01548Sat, 09/12/20171 USD to HTG64.59948
Fri, 08/12/20171 HTG to USD0.01548Fri, 08/12/20171 USD to HTG64.59948
Thu, 07/12/20171 HTG to USD0.01547Thu, 07/12/20171 USD to HTG64.64124
Wed, 06/12/20171 HTG to USD0.01550Wed, 06/12/20171 USD to HTG64.51613
Tue, 05/12/20171 HTG to USD0.01550Tue, 05/12/20171 USD to HTG64.51613
Mon, 04/12/20171 HTG to USD0.01544Mon, 04/12/20171 USD to HTG64.76684
Sun, 03/12/20171 HTG to USD0.01536Sun, 03/12/20171 USD to HTG65.10417
Sat, 02/12/20171 HTG to USD0.01536Sat, 02/12/20171 USD to HTG65.10417
Fri, 01/12/20171 HTG to USD0.01536Fri, 01/12/20171 USD to HTG65.10417
Thu, 30/11/20171 HTG to USD0.01558Thu, 30/11/20171 USD to HTG64.18485
Wed, 29/11/20171 HTG to USD0.01551Wed, 29/11/20171 USD to HTG64.47453
Tue, 28/11/20171 HTG to USD0.01560Tue, 28/11/20171 USD to HTG64.10256
Mon, 27/11/20171 HTG to USD0.01551Mon, 27/11/20171 USD to HTG64.47453
Sun, 26/11/20171 HTG to USD0.01550Sun, 26/11/20171 USD to HTG64.51613
Sat, 25/11/20171 HTG to USD0.01550Sat, 25/11/20171 USD to HTG64.51613
Fri, 24/11/20171 HTG to USD0.01550Fri, 24/11/20171 USD to HTG64.51613
Thu, 23/11/20171 HTG to USD0.01550Thu, 23/11/20171 USD to HTG64.51613
Wed, 22/11/20171 HTG to USD0.01552Wed, 22/11/20171 USD to HTG64.43299
Tue, 21/11/20171 HTG to USD0.01550Tue, 21/11/20171 USD to HTG64.51613
Mon, 20/11/20171 HTG to USD0.01561Mon, 20/11/20171 USD to HTG64.06150
Sun, 19/11/20171 HTG to USD0.01561Sun, 19/11/20171 USD to HTG64.06150
Sat, 18/11/20171 HTG to USD0.01561Sat, 18/11/20171 USD to HTG64.06150
Fri, 17/11/20171 HTG to USD0.01561Fri, 17/11/20171 USD to HTG64.06150
Thu, 16/11/20171 HTG to USD0.01561Thu, 16/11/20171 USD to HTG64.06150
Wed, 15/11/20171 HTG to USD0.01552Wed, 15/11/20171 USD to HTG64.43299
Tue, 14/11/20171 HTG to USD0.01562Tue, 14/11/20171 USD to HTG64.02049
Mon, 13/11/20171 HTG to USD0.01549Mon, 13/11/20171 USD to HTG64.55778
Sun, 12/11/20171 HTG to USD0.01562Sun, 12/11/20171 USD to HTG64.02049
Sat, 11/11/20171 HTG to USD0.01562Sat, 11/11/20171 USD to HTG64.02049
Fri, 10/11/20171 HTG to USD0.01562Fri, 10/11/20171 USD to HTG64.02049
Thu, 09/11/20171 HTG to USD0.01560Thu, 09/11/20171 USD to HTG64.10256
Wed, 08/11/20171 HTG to USD0.01561Wed, 08/11/20171 USD to HTG64.06150
Tue, 07/11/20171 HTG to USD0.01556Tue, 07/11/20171 USD to HTG64.26735
Mon, 06/11/20171 HTG to USD0.01563Mon, 06/11/20171 USD to HTG63.97953
Sun, 05/11/20171 HTG to USD0.01563Sun, 05/11/20171 USD to HTG63.97953
Sat, 04/11/20171 HTG to USD0.01563Sat, 04/11/20171 USD to HTG63.97953
Fri, 03/11/20171 HTG to USD0.01563Fri, 03/11/20171 USD to HTG63.97953
Thu, 02/11/20171 HTG to USD0.01563Thu, 02/11/20171 USD to HTG63.97953
Wed, 01/11/20171 HTG to USD0.01558Wed, 01/11/20171 USD to HTG64.18485
Tue, 31/10/20171 HTG to USD0.01562Tue, 31/10/20171 USD to HTG64.02049
Mon, 30/10/20171 HTG to USD0.01558Mon, 30/10/20171 USD to HTG64.18485
Sun, 29/10/20171 HTG to USD0.01565Sun, 29/10/20171 USD to HTG63.89776
Sat, 28/10/20171 HTG to USD0.01565Sat, 28/10/20171 USD to HTG63.89776
Fri, 27/10/20171 HTG to USD0.01565Fri, 27/10/20171 USD to HTG63.89776
Thu, 26/10/20171 HTG to USD0.01557Thu, 26/10/20171 USD to HTG64.22608
Wed, 25/10/20171 HTG to USD0.01561Wed, 25/10/20171 USD to HTG64.06150
Tue, 24/10/20171 HTG to USD0.01563Tue, 24/10/20171 USD to HTG63.97953
Mon, 23/10/20171 HTG to USD0.01551Mon, 23/10/20171 USD to HTG64.47453
Sun, 22/10/20171 HTG to USD0.01546Sun, 22/10/20171 USD to HTG64.68305
Sat, 21/10/20171 HTG to USD0.01546Sat, 21/10/20171 USD to HTG64.68305
Fri, 20/10/20171 HTG to USD0.01546Fri, 20/10/20171 USD to HTG64.68305
Thu, 19/10/20171 HTG to USD0.01554Thu, 19/10/20171 USD to HTG64.35006
Wed, 18/10/20171 HTG to USD0.01566Wed, 18/10/20171 USD to HTG63.85696
Tue, 17/10/20171 HTG to USD0.01567Tue, 17/10/20171 USD to HTG63.81621
Mon, 16/10/20171 HTG to USD0.01568Mon, 16/10/20171 USD to HTG63.77551
Sun, 15/10/20171 HTG to USD0.01557Sun, 15/10/20171 USD to HTG64.22608
Sat, 14/10/20171 HTG to USD0.01557Sat, 14/10/20171 USD to HTG64.22608
Fri, 13/10/20171 HTG to USD0.01557Fri, 13/10/20171 USD to HTG64.22608
Thu, 12/10/20171 HTG to USD0.01559Thu, 12/10/20171 USD to HTG64.14368
Wed, 11/10/20171 HTG to USD0.01558Wed, 11/10/20171 USD to HTG64.18485
Tue, 10/10/20171 HTG to USD0.01567Tue, 10/10/20171 USD to HTG63.81621
Mon, 09/10/20171 HTG to USD0.01567Mon, 09/10/20171 USD to HTG63.81621
Sun, 08/10/20171 HTG to USD0.01568Sun, 08/10/20171 USD to HTG63.77551
Sat, 07/10/20171 HTG to USD0.01568Sat, 07/10/20171 USD to HTG63.77551
Fri, 06/10/20171 HTG to USD0.01568Fri, 06/10/20171 USD to HTG63.77551
Thu, 05/10/20171 HTG to USD0.01568Thu, 05/10/20171 USD to HTG63.77551
Wed, 04/10/20171 HTG to USD0.01563Wed, 04/10/20171 USD to HTG63.97953
Tue, 03/10/20171 HTG to USD0.01556Tue, 03/10/20171 USD to HTG64.26735
Mon, 02/10/20171 HTG to USD0.01555Mon, 02/10/20171 USD to HTG64.30868
Sun, 01/10/20171 HTG to USD0.01565Sun, 01/10/20171 USD to HTG63.89776
Sat, 30/09/20171 HTG to USD0.01565Sat, 30/09/20171 USD to HTG63.89776
Fri, 29/09/20171 HTG to USD0.01565Fri, 29/09/20171 USD to HTG63.89776
Thu, 28/09/20171 HTG to USD0.01564Thu, 28/09/20171 USD to HTG63.93862
Wed, 27/09/20171 HTG to USD0.01563Wed, 27/09/20171 USD to HTG63.97953
Tue, 26/09/20171 HTG to USD0.01560Tue, 26/09/20171 USD to HTG64.10256
Mon, 25/09/20171 HTG to USD0.01560Mon, 25/09/20171 USD to HTG64.10256
Sun, 24/09/20171 HTG to USD0.01557Sun, 24/09/20171 USD to HTG64.22608
Sat, 23/09/20171 HTG to USD0.01557Sat, 23/09/20171 USD to HTG64.22608
Fri, 22/09/20171 HTG to USD0.01557Fri, 22/09/20171 USD to HTG64.22608
Thu, 21/09/20171 HTG to USD0.01556Thu, 21/09/20171 USD to HTG64.26735
Wed, 20/09/20171 HTG to USD0.01568Wed, 20/09/20171 USD to HTG63.77551
Tue, 19/09/20171 HTG to USD0.01566Tue, 19/09/20171 USD to HTG63.85696
Mon, 18/09/20171 HTG to USD0.01567Mon, 18/09/20171 USD to HTG63.81621
Sun, 17/09/20171 HTG to USD0.01566Sun, 17/09/20171 USD to HTG63.85696
Sat, 16/09/20171 HTG to USD0.01566Sat, 16/09/20171 USD to HTG63.85696
Fri, 15/09/20171 HTG to USD0.01566Fri, 15/09/20171 USD to HTG63.85696
Thu, 14/09/20171 HTG to USD0.01565Thu, 14/09/20171 USD to HTG63.89776
Wed, 13/09/20171 HTG to USD0.01562Wed, 13/09/20171 USD to HTG64.02049
Tue, 12/09/20171 HTG to USD0.01563Tue, 12/09/20171 USD to HTG63.97953
Mon, 11/09/20171 HTG to USD0.01557Mon, 11/09/20171 USD to HTG64.22608
Sun, 10/09/20171 HTG to USD0.01565Sun, 10/09/20171 USD to HTG63.89776
Sat, 09/09/20171 HTG to USD0.01565Sat, 09/09/20171 USD to HTG63.89776
Fri, 08/09/20171 HTG to USD0.01565Fri, 08/09/20171 USD to HTG63.89776
Thu, 07/09/20171 HTG to USD0.01564Thu, 07/09/20171 USD to HTG63.93862
Wed, 06/09/20171 HTG to USD0.01566Wed, 06/09/20171 USD to HTG63.85696
Tue, 05/09/20171 HTG to USD0.01564Tue, 05/09/20171 USD to HTG63.93862
Mon, 04/09/20171 HTG to USD0.01565Mon, 04/09/20171 USD to HTG63.89776
Sun, 03/09/20171 HTG to USD0.01565Sun, 03/09/20171 USD to HTG63.89776
Sat, 02/09/20171 HTG to USD0.01565Sat, 02/09/20171 USD to HTG63.89776
Fri, 01/09/20171 HTG to USD0.01565Fri, 01/09/20171 USD to HTG63.89776
Thu, 31/08/20171 HTG to USD0.01564Thu, 31/08/20171 USD to HTG63.93862
Wed, 30/08/20171 HTG to USD0.01561Wed, 30/08/20171 USD to HTG64.06150
Tue, 29/08/20171 HTG to USD0.01490Tue, 29/08/20171 USD to HTG67.11409
Mon, 28/08/20171 HTG to USD0.01489Mon, 28/08/20171 USD to HTG67.15917
Sun, 27/08/20171 HTG to USD0.01507Sun, 27/08/20171 USD to HTG66.35700
Sat, 26/08/20171 HTG to USD0.01507Sat, 26/08/20171 USD to HTG66.35700
Fri, 25/08/20171 HTG to USD0.01507Fri, 25/08/20171 USD to HTG66.35700
Thu, 24/08/20171 HTG to USD0.01507Thu, 24/08/20171 USD to HTG66.35700
Wed, 23/08/20171 HTG to USD0.01531Wed, 23/08/20171 USD to HTG65.31679
Tue, 22/08/20171 HTG to USD0.01531Tue, 22/08/20171 USD to HTG65.31679
Mon, 21/08/20171 HTG to USD0.01532Mon, 21/08/20171 USD to HTG65.27415
Sun, 20/08/20171 HTG to USD0.01531Sun, 20/08/20171 USD to HTG65.31679
Sat, 19/08/20171 HTG to USD0.01531Sat, 19/08/20171 USD to HTG65.31679
Fri, 18/08/20171 HTG to USD0.01531Fri, 18/08/20171 USD to HTG65.31679
Thu, 17/08/20171 HTG to USD0.01546Thu, 17/08/20171 USD to HTG64.68305
Wed, 16/08/20171 HTG to USD0.01532Wed, 16/08/20171 USD to HTG65.27415
Tue, 15/08/20171 HTG to USD0.01532Tue, 15/08/20171 USD to HTG65.27415
Mon, 14/08/20171 HTG to USD0.01545Mon, 14/08/20171 USD to HTG64.72492
Sun, 13/08/20171 HTG to USD0.01547Sun, 13/08/20171 USD to HTG64.64124
Sat, 12/08/20171 HTG to USD0.01547Sat, 12/08/20171 USD to HTG64.64124
Fri, 11/08/20171 HTG to USD0.01547Fri, 11/08/20171 USD to HTG64.64124
Thu, 10/08/20171 HTG to USD0.01546Thu, 10/08/20171 USD to HTG64.68305
Wed, 09/08/20171 HTG to USD0.01580Wed, 09/08/20171 USD to HTG63.29114
Tue, 08/08/20171 HTG to USD0.01617Tue, 08/08/20171 USD to HTG61.84292
Mon, 07/08/20171 HTG to USD0.01631Mon, 07/08/20171 USD to HTG61.31208
Sun, 06/08/20171 HTG to USD0.01631Sun, 06/08/20171 USD to HTG61.31208
Sat, 05/08/20171 HTG to USD0.01631Sat, 05/08/20171 USD to HTG61.31208
Fri, 04/08/20171 HTG to USD0.01631Fri, 04/08/20171 USD to HTG61.31208
Thu, 03/08/20171 HTG to USD0.01583Thu, 03/08/20171 USD to HTG63.17119
Wed, 02/08/20171 HTG to USD0.01589Wed, 02/08/20171 USD to HTG62.93266
Tue, 01/08/20171 HTG to USD0.01590Tue, 01/08/20171 USD to HTG62.89308
Mon, 31/07/20171 HTG to USD0.01590Mon, 31/07/20171 USD to HTG62.89308
Sun, 30/07/20171 HTG to USD0.01587Sun, 30/07/20171 USD to HTG63.01197
Sat, 29/07/20171 HTG to USD0.01587Sat, 29/07/20171 USD to HTG63.01197
Fri, 28/07/20171 HTG to USD0.01587Fri, 28/07/20171 USD to HTG63.01197
Thu, 27/07/20171 HTG to USD0.01584Thu, 27/07/20171 USD to HTG63.13131
Wed, 26/07/20171 HTG to USD0.01584Wed, 26/07/20171 USD to HTG63.13131
Tue, 25/07/20171 HTG to USD0.01585Tue, 25/07/20171 USD to HTG63.09148
Mon, 24/07/20171 HTG to USD0.01580Mon, 24/07/20171 USD to HTG63.29114
Sun, 23/07/20171 HTG to USD0.01580Sun, 23/07/20171 USD to HTG63.29114
Sat, 22/07/20171 HTG to USD0.01580Sat, 22/07/20171 USD to HTG63.29114
Fri, 21/07/20171 HTG to USD0.01580Fri, 21/07/20171 USD to HTG63.29114
Thu, 20/07/20171 HTG to USD0.01597Thu, 20/07/20171 USD to HTG62.61741
Wed, 19/07/20171 HTG to USD0.01580Wed, 19/07/20171 USD to HTG63.29114
Tue, 18/07/20171 HTG to USD0.01588Tue, 18/07/20171 USD to HTG62.97229
Mon, 17/07/20171 HTG to USD0.01579Mon, 17/07/20171 USD to HTG63.33122
Sun, 16/07/20171 HTG to USD0.01584Sun, 16/07/20171 USD to HTG63.13131
Sat, 15/07/20171 HTG to USD0.01584Sat, 15/07/20171 USD to HTG63.13131
Fri, 14/07/20171 HTG to USD0.01584Fri, 14/07/20171 USD to HTG63.13131
Thu, 13/07/20171 HTG to USD0.01585Thu, 13/07/20171 USD to HTG63.09148
Wed, 12/07/20171 HTG to USD0.01588Wed, 12/07/20171 USD to HTG62.97229
Tue, 11/07/20171 HTG to USD0.01588Tue, 11/07/20171 USD to HTG62.97229
Mon, 10/07/20171 HTG to USD0.01579Mon, 10/07/20171 USD to HTG63.33122
Sun, 09/07/20171 HTG to USD0.01585Sun, 09/07/20171 USD to HTG63.09148
Sat, 08/07/20171 HTG to USD0.01585Sat, 08/07/20171 USD to HTG63.09148
Fri, 07/07/20171 HTG to USD0.01585Fri, 07/07/20171 USD to HTG63.09148
Thu, 06/07/20171 HTG to USD0.01586Thu, 06/07/20171 USD to HTG63.05170
Wed, 05/07/20171 HTG to USD0.01590Wed, 05/07/20171 USD to HTG62.89308
Tue, 04/07/20171 HTG to USD0.01589Tue, 04/07/20171 USD to HTG62.93266
Mon, 03/07/20171 HTG to USD0.01590Mon, 03/07/20171 USD to HTG62.89308
Sun, 02/07/20171 HTG to USD0.01586Sun, 02/07/20171 USD to HTG63.05170
Sat, 01/07/20171 HTG to USD0.01586Sat, 01/07/20171 USD to HTG63.05170
Fri, 30/06/20171 HTG to USD0.01586Fri, 30/06/20171 USD to HTG63.05170
Thu, 29/06/20171 HTG to USD0.01589Thu, 29/06/20171 USD to HTG62.93266
Wed, 28/06/20171 HTG to USD0.01591Wed, 28/06/20171 USD to HTG62.85355
Tue, 27/06/20171 HTG to USD0.01591Tue, 27/06/20171 USD to HTG62.85355
Mon, 26/06/20171 HTG to USD0.01583Mon, 26/06/20171 USD to HTG63.17119
Sun, 25/06/20171 HTG to USD0.01594Sun, 25/06/20171 USD to HTG62.73526
Sat, 24/06/20171 HTG to USD0.01594Sat, 24/06/20171 USD to HTG62.73526
Fri, 23/06/20171 HTG to USD0.01594Fri, 23/06/20171 USD to HTG62.73526
Thu, 22/06/20171 HTG to USD0.01585Thu, 22/06/20171 USD to HTG63.09148
Wed, 21/06/20171 HTG to USD0.01585Wed, 21/06/20171 USD to HTG63.09148
Tue, 20/06/20171 HTG to USD0.01594Tue, 20/06/20171 USD to HTG62.73526
Mon, 19/06/20171 HTG to USD0.01591Mon, 19/06/20171 USD to HTG62.85355
Sun, 18/06/20171 HTG to USD0.01592Sun, 18/06/20171 USD to HTG62.81407
Sat, 17/06/20171 HTG to USD0.01592Sat, 17/06/20171 USD to HTG62.81407
Fri, 16/06/20171 HTG to USD0.01592Fri, 16/06/20171 USD to HTG62.81407
Thu, 15/06/20171 HTG to USD0.01583Thu, 15/06/20171 USD to HTG63.17119
Wed, 14/06/20171 HTG to USD0.01593Wed, 14/06/20171 USD to HTG62.77464
Tue, 13/06/20171 HTG to USD0.01592Tue, 13/06/20171 USD to HTG62.81407
Mon, 12/06/20171 HTG to USD0.01576Mon, 12/06/20171 USD to HTG63.45178
Sun, 11/06/20171 HTG to USD0.01585Sun, 11/06/20171 USD to HTG63.09148
Sat, 10/06/20171 HTG to USD0.01585Sat, 10/06/20171 USD to HTG63.09148
Fri, 09/06/20171 HTG to USD0.01585Fri, 09/06/20171 USD to HTG63.09148
Thu, 08/06/20171 HTG to USD0.01584Thu, 08/06/20171 USD to HTG63.13131
Wed, 07/06/20171 HTG to USD0.01635Wed, 07/06/20171 USD to HTG61.16208
Tue, 06/06/20171 HTG to USD0.01634Tue, 06/06/20171 USD to HTG61.19951
Mon, 05/06/20171 HTG to USD0.01572Mon, 05/06/20171 USD to HTG63.61323
Sun, 04/06/20171 HTG to USD0.01441Sun, 04/06/20171 USD to HTG69.39625
Sat, 03/06/20171 HTG to USD0.01441Sat, 03/06/20171 USD to HTG69.39625
Fri, 02/06/20171 HTG to USD0.01441Fri, 02/06/20171 USD to HTG69.39625
Thu, 01/06/20171 HTG to USD0.01441Thu, 01/06/20171 USD to HTG69.39625
Wed, 31/05/20171 HTG to USD0.01440Wed, 31/05/20171 USD to HTG69.44444
Tue, 30/05/20171 HTG to USD0.01439Tue, 30/05/20171 USD to HTG69.49270
Mon, 29/05/20171 HTG to USD0.01440Mon, 29/05/20171 USD to HTG69.44444
Sun, 28/05/20171 HTG to USD0.01440Sun, 28/05/20171 USD to HTG69.44444
Sat, 27/05/20171 HTG to USD0.01440Sat, 27/05/20171 USD to HTG69.44444
Fri, 26/05/20171 HTG to USD0.01440Fri, 26/05/20171 USD to HTG69.44444
Thu, 25/05/20171 HTG to USD0.01440Thu, 25/05/20171 USD to HTG69.44444
Wed, 24/05/20171 HTG to USD0.01439Wed, 24/05/20171 USD to HTG69.49270
Tue, 23/05/20171 HTG to USD0.01439Tue, 23/05/20171 USD to HTG69.49270
Mon, 22/05/20171 HTG to USD0.01440Mon, 22/05/20171 USD to HTG69.44444
Sun, 21/05/20171 HTG to USD0.01438Sun, 21/05/20171 USD to HTG69.54103
Sat, 20/05/20171 HTG to USD0.01438Sat, 20/05/20171 USD to HTG69.54103
Fri, 19/05/20171 HTG to USD0.01438Fri, 19/05/20171 USD to HTG69.54103
Thu, 18/05/20171 HTG to USD0.01436Thu, 18/05/20171 USD to HTG69.63788
Wed, 17/05/20171 HTG to USD0.01435Wed, 17/05/20171 USD to HTG69.68641
Tue, 16/05/20171 HTG to USD0.01434Tue, 16/05/20171 USD to HTG69.73501
Mon, 15/05/20171 HTG to USD0.01433Mon, 15/05/20171 USD to HTG69.78367
Sun, 14/05/20171 HTG to USD0.01433Sun, 14/05/20171 USD to HTG69.78367
Sat, 13/05/20171 HTG to USD0.01433Sat, 13/05/20171 USD to HTG69.78367
Fri, 12/05/20171 HTG to USD0.01433Fri, 12/05/20171 USD to HTG69.78367
Thu, 11/05/20171 HTG to USD0.01433Thu, 11/05/20171 USD to HTG69.78367
Wed, 10/05/20171 HTG to USD0.01433Wed, 10/05/20171 USD to HTG69.78367
Tue, 09/05/20171 HTG to USD0.01432Tue, 09/05/20171 USD to HTG69.83240
Mon, 08/05/20171 HTG to USD0.01431Mon, 08/05/20171 USD to HTG69.88120
Sun, 07/05/20171 HTG to USD0.01430Sun, 07/05/20171 USD to HTG69.93007
Sat, 06/05/20171 HTG to USD0.01430Sat, 06/05/20171 USD to HTG69.93007
Fri, 05/05/20171 HTG to USD0.01430Fri, 05/05/20171 USD to HTG69.93007
Thu, 04/05/20171 HTG to USD0.01429Thu, 04/05/20171 USD to HTG69.97901
Wed, 03/05/20171 HTG to USD0.01429Wed, 03/05/20171 USD to HTG69.97901
Tue, 02/05/20171 HTG to USD0.01430Tue, 02/05/20171 USD to HTG69.93007
Mon, 01/05/20171 HTG to USD0.01424Mon, 01/05/20171 USD to HTG70.22472
Sun, 30/04/20171 HTG to USD0.01427Sun, 30/04/20171 USD to HTG70.07708
Sat, 29/04/20171 HTG to USD0.01427Sat, 29/04/20171 USD to HTG70.07708
Fri, 28/04/20171 HTG to USD0.01427Fri, 28/04/20171 USD to HTG70.07708
Thu, 27/04/20171 HTG to USD0.01445Thu, 27/04/20171 USD to HTG69.20415
Wed, 26/04/20171 HTG to USD0.01446Wed, 26/04/20171 USD to HTG69.15629
Tue, 25/04/20171 HTG to USD0.01445Tue, 25/04/20171 USD to HTG69.20415
Mon, 24/04/20171 HTG to USD0.01445Mon, 24/04/20171 USD to HTG69.20415
Sun, 23/04/20171 HTG to USD0.01445Sun, 23/04/20171 USD to HTG69.20415
Sat, 22/04/20171 HTG to USD0.01445Sat, 22/04/20171 USD to HTG69.20415
Fri, 21/04/20171 HTG to USD0.01445Fri, 21/04/20171 USD to HTG69.20415
Thu, 20/04/20171 HTG to USD0.01444Thu, 20/04/20171 USD to HTG69.25208
Wed, 19/04/20171 HTG to USD0.01445Wed, 19/04/20171 USD to HTG69.20415
Tue, 18/04/20171 HTG to USD0.01445Tue, 18/04/20171 USD to HTG69.20415
Mon, 17/04/20171 HTG to USD0.01443Mon, 17/04/20171 USD to HTG69.30007
Sun, 16/04/20171 HTG to USD0.01442Sun, 16/04/20171 USD to HTG69.34813
Sat, 15/04/20171 HTG to USD0.01442Sat, 15/04/20171 USD to HTG69.34813
Fri, 14/04/20171 HTG to USD0.01442Fri, 14/04/20171 USD to HTG69.34813
Thu, 13/04/20171 HTG to USD0.01445Thu, 13/04/20171 USD to HTG69.20415
Wed, 12/04/20171 HTG to USD0.01445Wed, 12/04/20171 USD to HTG69.20415
Tue, 11/04/20171 HTG to USD0.01444Tue, 11/04/20171 USD to HTG69.25208
Mon, 10/04/20171 HTG to USD0.01443Mon, 10/04/20171 USD to HTG69.30007
Sun, 09/04/20171 HTG to USD0.01442Sun, 09/04/20171 USD to HTG69.34813
Sat, 08/04/20171 HTG to USD0.01442Sat, 08/04/20171 USD to HTG69.34813
Fri, 07/04/20171 HTG to USD0.01442Fri, 07/04/20171 USD to HTG69.34813
Thu, 06/04/20171 HTG to USD0.01442Thu, 06/04/20171 USD to HTG69.34813
Wed, 05/04/20171 HTG to USD0.01441Wed, 05/04/20171 USD to HTG69.39625
Tue, 04/04/20171 HTG to USD0.01440Tue, 04/04/20171 USD to HTG69.44444
Mon, 03/04/20171 HTG to USD0.01439Mon, 03/04/20171 USD to HTG69.49270
Sun, 02/04/20171 HTG to USD0.01439Sun, 02/04/20171 USD to HTG69.49270
Sat, 01/04/20171 HTG to USD0.01439Sat, 01/04/20171 USD to HTG69.49270
Fri, 31/03/20171 HTG to USD0.01439Fri, 31/03/20171 USD to HTG69.49270
Thu, 30/03/20171 HTG to USD0.01435Thu, 30/03/20171 USD to HTG69.68641
Wed, 29/03/20171 HTG to USD0.01434Wed, 29/03/20171 USD to HTG69.73501
Tue, 28/03/20171 HTG to USD0.01433Tue, 28/03/20171 USD to HTG69.78367
Mon, 27/03/20171 HTG to USD0.01433Mon, 27/03/20171 USD to HTG69.78367
Sun, 26/03/20171 HTG to USD0.01432Sun, 26/03/20171 USD to HTG69.83240
Sat, 25/03/20171 HTG to USD0.01432Sat, 25/03/20171 USD to HTG69.83240
Fri, 24/03/20171 HTG to USD0.01432Fri, 24/03/20171 USD to HTG69.83240
Thu, 23/03/20171 HTG to USD0.01431Thu, 23/03/20171 USD to HTG69.88120
Wed, 22/03/20171 HTG to USD0.01430Wed, 22/03/20171 USD to HTG69.93007
Tue, 21/03/20171 HTG to USD0.01520Tue, 21/03/20171 USD to HTG65.78947
Mon, 20/03/20171 HTG to USD0.01519Mon, 20/03/20171 USD to HTG65.83278
Sun, 19/03/20171 HTG to USD0.01514Sun, 19/03/20171 USD to HTG66.05020
Sat, 18/03/20171 HTG to USD0.01514Sat, 18/03/20171 USD to HTG66.05020
Fri, 17/03/20171 HTG to USD0.01514Fri, 17/03/20171 USD to HTG66.05020
Thu, 16/03/20171 HTG to USD0.01508Thu, 16/03/20171 USD to HTG66.31300
Wed, 15/03/20171 HTG to USD0.01493Wed, 15/03/20171 USD to HTG66.97924
Tue, 14/03/20171 HTG to USD0.01496Tue, 14/03/20171 USD to HTG66.84492

Latest Conversions
1.70 CNY SEK - 0 minute ago
10.00 EUR CAD - 1 minute ago
200.00 USD CAD - 3 minutes ago
10.93 HKD JPY - 5 minutes ago
30.95 RUB USD - 5 minutes ago
85.25 EUR HKD - 7 minutes ago
100.00 EUR USD - 8 minutes ago
225.00 HKD CAD - 8 minutes ago
60000.09 CAD USD - 8 minutes ago
30.90 EUR JPY - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...