Exchange
live exchange
  • EUR/USD +0.20%
    1.1386
    1.1337 ←→ 1.1402 USD/EUR : 0.8783
  • GBP/USD +0.27%
    1.2675
    1.2634 ←→ 1.2677 USD/GBP : 0.7890
  • USD/JPY -0.12%
    112.38
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9919
    0.9900 ←→ 0.9987 CHF/USD : 1.0082
  • AUD/USD +0.29%
    0.7201
    0.7177 ←→ 0.7200 USD/AUD : 1.3887
  • EUR/GBP -0.06%
    0.8985
    0.8982 ←→ 0.8993 GBP/EUR : 1.1130

HTG to USD History

Haitian Gourdes and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG USD indicates that how much 1 Haitian Gourde in United States Dollar currency unit.
In this page, you are able to look at historical data of HTG/USD exchange rate. Haitian Gourde United States Dollar History indicates the evolution the pair from last year until today.

HTG/USD ~ change (today): -0.09 %
HTG 1 Haitian Gourde
=
0.0129 USD United States Dollar
Invert → USD / HTG: 77.827
Last update: December 19, 2018 (Today) 03:20 - (1 minute ago)
(HTG - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/USDRatesHistorical Rates for USD/HTGRates
Tue, 18/12/20181 HTG to USD0.01286Tue, 18/12/20181 USD to HTG77.76050
Mon, 17/12/20181 HTG to USD0.01325Mon, 17/12/20181 USD to HTG75.47170
Sun, 16/12/20181 HTG to USD0.01301Sun, 16/12/20181 USD to HTG76.86395
Sat, 15/12/20181 HTG to USD0.01301Sat, 15/12/20181 USD to HTG76.86395
Fri, 14/12/20181 HTG to USD0.01301Fri, 14/12/20181 USD to HTG76.86395
Thu, 13/12/20181 HTG to USD0.01303Thu, 13/12/20181 USD to HTG76.74597
Wed, 12/12/20181 HTG to USD0.01296Wed, 12/12/20181 USD to HTG77.16049
Tue, 11/12/20181 HTG to USD0.01307Tue, 11/12/20181 USD to HTG76.51109
Mon, 10/12/20181 HTG to USD0.01312Mon, 10/12/20181 USD to HTG76.21951
Sun, 09/12/20181 HTG to USD0.01314Sun, 09/12/20181 USD to HTG76.10350
Sat, 08/12/20181 HTG to USD0.01314Sat, 08/12/20181 USD to HTG76.10350
Fri, 07/12/20181 HTG to USD0.01314Fri, 07/12/20181 USD to HTG76.10350
Thu, 06/12/20181 HTG to USD0.01315Thu, 06/12/20181 USD to HTG76.04563
Wed, 05/12/20181 HTG to USD0.01327Wed, 05/12/20181 USD to HTG75.35795
Tue, 04/12/20181 HTG to USD0.01330Tue, 04/12/20181 USD to HTG75.18797
Mon, 03/12/20181 HTG to USD0.01340Mon, 03/12/20181 USD to HTG74.62687
Sun, 02/12/20181 HTG to USD0.01340Sun, 02/12/20181 USD to HTG74.62687
Sat, 01/12/20181 HTG to USD0.01340Sat, 01/12/20181 USD to HTG74.62687
Fri, 30/11/20181 HTG to USD0.01340Fri, 30/11/20181 USD to HTG74.62687
Thu, 29/11/20181 HTG to USD0.01341Thu, 29/11/20181 USD to HTG74.57122
Wed, 28/11/20181 HTG to USD0.01341Wed, 28/11/20181 USD to HTG74.57122
Tue, 27/11/20181 HTG to USD0.01341Tue, 27/11/20181 USD to HTG74.57122
Mon, 26/11/20181 HTG to USD0.01348Mon, 26/11/20181 USD to HTG74.18398
Sun, 25/11/20181 HTG to USD0.01349Sun, 25/11/20181 USD to HTG74.12898
Sat, 24/11/20181 HTG to USD0.01349Sat, 24/11/20181 USD to HTG74.12898
Fri, 23/11/20181 HTG to USD0.01349Fri, 23/11/20181 USD to HTG74.12898
Thu, 22/11/20181 HTG to USD0.01348Thu, 22/11/20181 USD to HTG74.18398
Wed, 21/11/20181 HTG to USD0.01349Wed, 21/11/20181 USD to HTG74.12898
Tue, 20/11/20181 HTG to USD0.01349Tue, 20/11/20181 USD to HTG74.12898
Mon, 19/11/20181 HTG to USD0.01363Mon, 19/11/20181 USD to HTG73.36757
Sun, 18/11/20181 HTG to USD0.01362Sun, 18/11/20181 USD to HTG73.42144
Sat, 17/11/20181 HTG to USD0.01362Sat, 17/11/20181 USD to HTG73.42144
Fri, 16/11/20181 HTG to USD0.01362Fri, 16/11/20181 USD to HTG73.42144
Thu, 15/11/20181 HTG to USD0.01360Thu, 15/11/20181 USD to HTG73.52941
Wed, 14/11/20181 HTG to USD0.01361Wed, 14/11/20181 USD to HTG73.47539
Tue, 13/11/20181 HTG to USD0.01361Tue, 13/11/20181 USD to HTG73.47539
Mon, 12/11/20181 HTG to USD0.01362Mon, 12/11/20181 USD to HTG73.42144
Sun, 11/11/20181 HTG to USD0.01367Sun, 11/11/20181 USD to HTG73.15289
Sat, 10/11/20181 HTG to USD0.01367Sat, 10/11/20181 USD to HTG73.15289
Fri, 09/11/20181 HTG to USD0.01367Fri, 09/11/20181 USD to HTG73.15289
Thu, 08/11/20181 HTG to USD0.01365Thu, 08/11/20181 USD to HTG73.26007
Wed, 07/11/20181 HTG to USD0.01367Wed, 07/11/20181 USD to HTG73.15289
Tue, 06/11/20181 HTG to USD0.01389Tue, 06/11/20181 USD to HTG71.99424
Mon, 05/11/20181 HTG to USD0.01381Mon, 05/11/20181 USD to HTG72.41130
Sun, 04/11/20181 HTG to USD0.01369Sun, 04/11/20181 USD to HTG73.04602
Sat, 03/11/20181 HTG to USD0.01369Sat, 03/11/20181 USD to HTG73.04602
Fri, 02/11/20181 HTG to USD0.01369Fri, 02/11/20181 USD to HTG73.04602
Thu, 01/11/20181 HTG to USD0.01374Thu, 01/11/20181 USD to HTG72.78020
Wed, 31/10/20181 HTG to USD0.01371Wed, 31/10/20181 USD to HTG72.93946
Tue, 30/10/20181 HTG to USD0.01375Tue, 30/10/20181 USD to HTG72.72727
Mon, 29/10/20181 HTG to USD0.01376Mon, 29/10/20181 USD to HTG72.67442
Sun, 28/10/20181 HTG to USD0.01379Sun, 28/10/20181 USD to HTG72.51632
Sat, 27/10/20181 HTG to USD0.01379Sat, 27/10/20181 USD to HTG72.51632
Fri, 26/10/20181 HTG to USD0.01379Fri, 26/10/20181 USD to HTG72.51632
Thu, 25/10/20181 HTG to USD0.01381Thu, 25/10/20181 USD to HTG72.41130
Wed, 24/10/20181 HTG to USD0.01382Wed, 24/10/20181 USD to HTG72.35890
Tue, 23/10/20181 HTG to USD0.01383Tue, 23/10/20181 USD to HTG72.30658
Mon, 22/10/20181 HTG to USD0.01386Mon, 22/10/20181 USD to HTG72.15007
Sun, 21/10/20181 HTG to USD0.01386Sun, 21/10/20181 USD to HTG72.15007
Sat, 20/10/20181 HTG to USD0.01386Sat, 20/10/20181 USD to HTG72.15007
Fri, 19/10/20181 HTG to USD0.01386Fri, 19/10/20181 USD to HTG72.15007
Thu, 18/10/20181 HTG to USD0.01386Thu, 18/10/20181 USD to HTG72.15007
Wed, 17/10/20181 HTG to USD0.01386Wed, 17/10/20181 USD to HTG72.15007
Tue, 16/10/20181 HTG to USD0.01389Tue, 16/10/20181 USD to HTG71.99424
Mon, 15/10/20181 HTG to USD0.01414Mon, 15/10/20181 USD to HTG70.72136
Sun, 14/10/20181 HTG to USD0.01415Sun, 14/10/20181 USD to HTG70.67138
Sat, 13/10/20181 HTG to USD0.01415Sat, 13/10/20181 USD to HTG70.67138
Fri, 12/10/20181 HTG to USD0.01415Fri, 12/10/20181 USD to HTG70.67138
Thu, 11/10/20181 HTG to USD0.01415Thu, 11/10/20181 USD to HTG70.67138
Wed, 10/10/20181 HTG to USD0.01414Wed, 10/10/20181 USD to HTG70.72136
Tue, 09/10/20181 HTG to USD0.01407Tue, 09/10/20181 USD to HTG71.07321
Mon, 08/10/20181 HTG to USD0.01407Mon, 08/10/20181 USD to HTG71.07321
Sun, 07/10/20181 HTG to USD0.01411Sun, 07/10/20181 USD to HTG70.87172
Sat, 06/10/20181 HTG to USD0.01411Sat, 06/10/20181 USD to HTG70.87172
Fri, 05/10/20181 HTG to USD0.01411Fri, 05/10/20181 USD to HTG70.87172
Thu, 04/10/20181 HTG to USD0.01415Thu, 04/10/20181 USD to HTG70.67138
Wed, 03/10/20181 HTG to USD0.01414Wed, 03/10/20181 USD to HTG70.72136
Tue, 02/10/20181 HTG to USD0.01416Tue, 02/10/20181 USD to HTG70.62147
Mon, 01/10/20181 HTG to USD0.01415Mon, 01/10/20181 USD to HTG70.67138
Sun, 30/09/20181 HTG to USD0.01414Sun, 30/09/20181 USD to HTG70.72136
Sat, 29/09/20181 HTG to USD0.01414Sat, 29/09/20181 USD to HTG70.72136
Fri, 28/09/20181 HTG to USD0.01414Fri, 28/09/20181 USD to HTG70.72136
Thu, 27/09/20181 HTG to USD0.01415Thu, 27/09/20181 USD to HTG70.67138
Wed, 26/09/20181 HTG to USD0.01417Wed, 26/09/20181 USD to HTG70.57163
Tue, 25/09/20181 HTG to USD0.01419Tue, 25/09/20181 USD to HTG70.47216
Mon, 24/09/20181 HTG to USD0.01420Mon, 24/09/20181 USD to HTG70.42254
Sun, 23/09/20181 HTG to USD0.01421Sun, 23/09/20181 USD to HTG70.37298
Sat, 22/09/20181 HTG to USD0.01421Sat, 22/09/20181 USD to HTG70.37298
Fri, 21/09/20181 HTG to USD0.01421Fri, 21/09/20181 USD to HTG70.37298
Thu, 20/09/20181 HTG to USD0.01421Thu, 20/09/20181 USD to HTG70.37298
Wed, 19/09/20181 HTG to USD0.01422Wed, 19/09/20181 USD to HTG70.32349
Tue, 18/09/20181 HTG to USD0.01424Tue, 18/09/20181 USD to HTG70.22472
Mon, 17/09/20181 HTG to USD0.01424Mon, 17/09/20181 USD to HTG70.22472
Sun, 16/09/20181 HTG to USD0.01425Sun, 16/09/20181 USD to HTG70.17544
Sat, 15/09/20181 HTG to USD0.01425Sat, 15/09/20181 USD to HTG70.17544
Fri, 14/09/20181 HTG to USD0.01425Fri, 14/09/20181 USD to HTG70.17544
Thu, 13/09/20181 HTG to USD0.01427Thu, 13/09/20181 USD to HTG70.07708
Wed, 12/09/20181 HTG to USD0.01426Wed, 12/09/20181 USD to HTG70.12623
Tue, 11/09/20181 HTG to USD0.01426Tue, 11/09/20181 USD to HTG70.12623
Mon, 10/09/20181 HTG to USD0.01426Mon, 10/09/20181 USD to HTG70.12623
Sun, 09/09/20181 HTG to USD0.01427Sun, 09/09/20181 USD to HTG70.07708
Sat, 08/09/20181 HTG to USD0.01427Sat, 08/09/20181 USD to HTG70.07708
Fri, 07/09/20181 HTG to USD0.01427Fri, 07/09/20181 USD to HTG70.07708
Thu, 06/09/20181 HTG to USD0.01429Thu, 06/09/20181 USD to HTG69.97901
Wed, 05/09/20181 HTG to USD0.01431Wed, 05/09/20181 USD to HTG69.88120
Tue, 04/09/20181 HTG to USD0.01429Tue, 04/09/20181 USD to HTG69.97901
Mon, 03/09/20181 HTG to USD0.01430Mon, 03/09/20181 USD to HTG69.93007
Sun, 02/09/20181 HTG to USD0.01431Sun, 02/09/20181 USD to HTG69.88120
Sat, 01/09/20181 HTG to USD0.01431Sat, 01/09/20181 USD to HTG69.88120
Fri, 31/08/20181 HTG to USD0.01431Fri, 31/08/20181 USD to HTG69.88120
Thu, 30/08/20181 HTG to USD0.01431Thu, 30/08/20181 USD to HTG69.88120
Wed, 29/08/20181 HTG to USD0.01431Wed, 29/08/20181 USD to HTG69.88120
Tue, 28/08/20181 HTG to USD0.01463Tue, 28/08/20181 USD to HTG68.35270
Mon, 27/08/20181 HTG to USD0.01464Mon, 27/08/20181 USD to HTG68.30601
Sun, 26/08/20181 HTG to USD0.01469Sun, 26/08/20181 USD to HTG68.07352
Sat, 25/08/20181 HTG to USD0.01469Sat, 25/08/20181 USD to HTG68.07352
Fri, 24/08/20181 HTG to USD0.01469Fri, 24/08/20181 USD to HTG68.07352
Thu, 23/08/20181 HTG to USD0.01423Thu, 23/08/20181 USD to HTG70.27407
Wed, 22/08/20181 HTG to USD0.01427Wed, 22/08/20181 USD to HTG70.07708
Tue, 21/08/20181 HTG to USD0.01425Tue, 21/08/20181 USD to HTG70.17544
Mon, 20/08/20181 HTG to USD0.01464Mon, 20/08/20181 USD to HTG68.30601
Sun, 19/08/20181 HTG to USD0.01465Sun, 19/08/20181 USD to HTG68.25939
Sat, 18/08/20181 HTG to USD0.01465Sat, 18/08/20181 USD to HTG68.25939
Fri, 17/08/20181 HTG to USD0.01465Fri, 17/08/20181 USD to HTG68.25939
Thu, 16/08/20181 HTG to USD0.01466Thu, 16/08/20181 USD to HTG68.21282
Wed, 15/08/20181 HTG to USD0.01465Wed, 15/08/20181 USD to HTG68.25939
Tue, 14/08/20181 HTG to USD0.01483Tue, 14/08/20181 USD to HTG67.43088
Mon, 13/08/20181 HTG to USD0.01481Mon, 13/08/20181 USD to HTG67.52194
Sun, 12/08/20181 HTG to USD0.01479Sun, 12/08/20181 USD to HTG67.61325
Sat, 11/08/20181 HTG to USD0.01479Sat, 11/08/20181 USD to HTG67.61325
Fri, 10/08/20181 HTG to USD0.01479Fri, 10/08/20181 USD to HTG67.61325
Thu, 09/08/20181 HTG to USD0.01476Thu, 09/08/20181 USD to HTG67.75068
Wed, 08/08/20181 HTG to USD0.01473Wed, 08/08/20181 USD to HTG67.88866
Tue, 07/08/20181 HTG to USD0.01471Tue, 07/08/20181 USD to HTG67.98097
Mon, 06/08/20181 HTG to USD0.01467Mon, 06/08/20181 USD to HTG68.16633
Sun, 05/08/20181 HTG to USD0.01488Sun, 05/08/20181 USD to HTG67.20430
Sat, 04/08/20181 HTG to USD0.01488Sat, 04/08/20181 USD to HTG67.20430
Fri, 03/08/20181 HTG to USD0.01488Fri, 03/08/20181 USD to HTG67.20430
Thu, 02/08/20181 HTG to USD0.01484Thu, 02/08/20181 USD to HTG67.38544
Wed, 01/08/20181 HTG to USD0.01483Wed, 01/08/20181 USD to HTG67.43088
Tue, 31/07/20181 HTG to USD0.01479Tue, 31/07/20181 USD to HTG67.61325
Mon, 30/07/20181 HTG to USD0.01474Mon, 30/07/20181 USD to HTG67.84261
Sun, 29/07/20181 HTG to USD0.01470Sun, 29/07/20181 USD to HTG68.02721
Sat, 28/07/20181 HTG to USD0.01470Sat, 28/07/20181 USD to HTG68.02721
Fri, 27/07/20181 HTG to USD0.01470Fri, 27/07/20181 USD to HTG68.02721
Thu, 26/07/20181 HTG to USD0.01466Thu, 26/07/20181 USD to HTG68.21282
Wed, 25/07/20181 HTG to USD0.01473Wed, 25/07/20181 USD to HTG67.88866
Tue, 24/07/20181 HTG to USD0.01466Tue, 24/07/20181 USD to HTG68.21282
Mon, 23/07/20181 HTG to USD0.01464Mon, 23/07/20181 USD to HTG68.30601
Sun, 22/07/20181 HTG to USD0.01464Sun, 22/07/20181 USD to HTG68.30601
Sat, 21/07/20181 HTG to USD0.01464Sat, 21/07/20181 USD to HTG68.30601
Fri, 20/07/20181 HTG to USD0.01464Fri, 20/07/20181 USD to HTG68.30601
Thu, 19/07/20181 HTG to USD0.01462Thu, 19/07/20181 USD to HTG68.39945
Wed, 18/07/20181 HTG to USD0.01463Wed, 18/07/20181 USD to HTG68.35270
Tue, 17/07/20181 HTG to USD0.01464Tue, 17/07/20181 USD to HTG68.30601
Mon, 16/07/20181 HTG to USD0.01464Mon, 16/07/20181 USD to HTG68.30601
Sun, 15/07/20181 HTG to USD0.01479Sun, 15/07/20181 USD to HTG67.61325
Sat, 14/07/20181 HTG to USD0.01479Sat, 14/07/20181 USD to HTG67.61325
Fri, 13/07/20181 HTG to USD0.01479Fri, 13/07/20181 USD to HTG67.61325
Thu, 12/07/20181 HTG to USD0.01495Thu, 12/07/20181 USD to HTG66.88963
Wed, 11/07/20181 HTG to USD0.01509Wed, 11/07/20181 USD to HTG66.26905
Tue, 10/07/20181 HTG to USD0.01515Tue, 10/07/20181 USD to HTG66.00660
Mon, 09/07/20181 HTG to USD0.01515Mon, 09/07/20181 USD to HTG66.00660
Sun, 08/07/20181 HTG to USD0.01515Sun, 08/07/20181 USD to HTG66.00660
Sat, 07/07/20181 HTG to USD0.01515Sat, 07/07/20181 USD to HTG66.00660
Fri, 06/07/20181 HTG to USD0.01515Fri, 06/07/20181 USD to HTG66.00660
Thu, 05/07/20181 HTG to USD0.01513Thu, 05/07/20181 USD to HTG66.09385
Wed, 04/07/20181 HTG to USD0.01512Wed, 04/07/20181 USD to HTG66.13757
Tue, 03/07/20181 HTG to USD0.01505Tue, 03/07/20181 USD to HTG66.44518
Mon, 02/07/20181 HTG to USD0.01497Mon, 02/07/20181 USD to HTG66.80027
Sun, 01/07/20181 HTG to USD0.01494Sun, 01/07/20181 USD to HTG66.93440
Sat, 30/06/20181 HTG to USD0.01494Sat, 30/06/20181 USD to HTG66.93440
Fri, 29/06/20181 HTG to USD0.01494Fri, 29/06/20181 USD to HTG66.93440
Thu, 28/06/20181 HTG to USD0.01485Thu, 28/06/20181 USD to HTG67.34007
Wed, 27/06/20181 HTG to USD0.01483Wed, 27/06/20181 USD to HTG67.43088
Tue, 26/06/20181 HTG to USD0.01482Tue, 26/06/20181 USD to HTG67.47638
Mon, 25/06/20181 HTG to USD0.01485Mon, 25/06/20181 USD to HTG67.34007
Sun, 24/06/20181 HTG to USD0.01483Sun, 24/06/20181 USD to HTG67.43088
Sat, 23/06/20181 HTG to USD0.01483Sat, 23/06/20181 USD to HTG67.43088
Fri, 22/06/20181 HTG to USD0.01483Fri, 22/06/20181 USD to HTG67.43088
Thu, 21/06/20181 HTG to USD0.01482Thu, 21/06/20181 USD to HTG67.47638
Wed, 20/06/20181 HTG to USD0.01483Wed, 20/06/20181 USD to HTG67.43088
Tue, 19/06/20181 HTG to USD0.01487Tue, 19/06/20181 USD to HTG67.24950
Mon, 18/06/20181 HTG to USD0.01496Mon, 18/06/20181 USD to HTG66.84492
Sun, 17/06/20181 HTG to USD0.01493Sun, 17/06/20181 USD to HTG66.97924
Sat, 16/06/20181 HTG to USD0.01493Sat, 16/06/20181 USD to HTG66.97924
Fri, 15/06/20181 HTG to USD0.01493Fri, 15/06/20181 USD to HTG66.97924
Thu, 14/06/20181 HTG to USD0.01492Thu, 14/06/20181 USD to HTG67.02413
Wed, 13/06/20181 HTG to USD0.01492Wed, 13/06/20181 USD to HTG67.02413
Tue, 12/06/20181 HTG to USD0.01492Tue, 12/06/20181 USD to HTG67.02413
Mon, 11/06/20181 HTG to USD0.01494Mon, 11/06/20181 USD to HTG66.93440
Sun, 10/06/20181 HTG to USD0.01528Sun, 10/06/20181 USD to HTG65.44503
Sat, 09/06/20181 HTG to USD0.01528Sat, 09/06/20181 USD to HTG65.44503
Fri, 08/06/20181 HTG to USD0.01528Fri, 08/06/20181 USD to HTG65.44503
Thu, 07/06/20181 HTG to USD0.01529Thu, 07/06/20181 USD to HTG65.40222
Wed, 06/06/20181 HTG to USD0.01529Wed, 06/06/20181 USD to HTG65.40222
Tue, 05/06/20181 HTG to USD0.01526Tue, 05/06/20181 USD to HTG65.53080
Mon, 04/06/20181 HTG to USD0.01520Mon, 04/06/20181 USD to HTG65.78947
Sun, 03/06/20181 HTG to USD0.01520Sun, 03/06/20181 USD to HTG65.78947
Sat, 02/06/20181 HTG to USD0.01520Sat, 02/06/20181 USD to HTG65.78947
Fri, 01/06/20181 HTG to USD0.01520Fri, 01/06/20181 USD to HTG65.78947
Thu, 31/05/20181 HTG to USD0.01518Thu, 31/05/20181 USD to HTG65.87615
Wed, 30/05/20181 HTG to USD0.01517Wed, 30/05/20181 USD to HTG65.91958
Tue, 29/05/20181 HTG to USD0.01513Tue, 29/05/20181 USD to HTG66.09385
Mon, 28/05/20181 HTG to USD0.01514Mon, 28/05/20181 USD to HTG66.05020
Sun, 27/05/20181 HTG to USD0.01511Sun, 27/05/20181 USD to HTG66.18134
Sat, 26/05/20181 HTG to USD0.01511Sat, 26/05/20181 USD to HTG66.18134
Fri, 25/05/20181 HTG to USD0.01511Fri, 25/05/20181 USD to HTG66.18134
Thu, 24/05/20181 HTG to USD0.01533Thu, 24/05/20181 USD to HTG65.23157
Wed, 23/05/20181 HTG to USD0.01532Wed, 23/05/20181 USD to HTG65.27415
Tue, 22/05/20181 HTG to USD0.01541Tue, 22/05/20181 USD to HTG64.89293
Mon, 21/05/20181 HTG to USD0.01535Mon, 21/05/20181 USD to HTG65.14658
Sun, 20/05/20181 HTG to USD0.01532Sun, 20/05/20181 USD to HTG65.27415
Sat, 19/05/20181 HTG to USD0.01532Sat, 19/05/20181 USD to HTG65.27415
Fri, 18/05/20181 HTG to USD0.01532Fri, 18/05/20181 USD to HTG65.27415
Thu, 17/05/20181 HTG to USD0.01534Thu, 17/05/20181 USD to HTG65.18905
Wed, 16/05/20181 HTG to USD0.01529Wed, 16/05/20181 USD to HTG65.40222
Tue, 15/05/20181 HTG to USD0.01526Tue, 15/05/20181 USD to HTG65.53080
Mon, 14/05/20181 HTG to USD0.01522Mon, 14/05/20181 USD to HTG65.70302
Sun, 13/05/20181 HTG to USD0.01513Sun, 13/05/20181 USD to HTG66.09385
Sat, 12/05/20181 HTG to USD0.01513Sat, 12/05/20181 USD to HTG66.09385
Fri, 11/05/20181 HTG to USD0.01513Fri, 11/05/20181 USD to HTG66.09385
Thu, 10/05/20181 HTG to USD0.01512Thu, 10/05/20181 USD to HTG66.13757
Wed, 09/05/20181 HTG to USD0.01516Wed, 09/05/20181 USD to HTG65.96306
Tue, 08/05/20181 HTG to USD0.01514Tue, 08/05/20181 USD to HTG66.05020
Mon, 07/05/20181 HTG to USD0.01537Mon, 07/05/20181 USD to HTG65.06181
Sun, 06/05/20181 HTG to USD0.01537Sun, 06/05/20181 USD to HTG65.06181
Sat, 05/05/20181 HTG to USD0.01537Sat, 05/05/20181 USD to HTG65.06181
Fri, 04/05/20181 HTG to USD0.01537Fri, 04/05/20181 USD to HTG65.06181
Thu, 03/05/20181 HTG to USD0.01538Thu, 03/05/20181 USD to HTG65.01951
Wed, 02/05/20181 HTG to USD0.01530Wed, 02/05/20181 USD to HTG65.35948
Tue, 01/05/20181 HTG to USD0.01526Tue, 01/05/20181 USD to HTG65.53080
Mon, 30/04/20181 HTG to USD0.01529Mon, 30/04/20181 USD to HTG65.40222
Sun, 29/04/20181 HTG to USD0.01526Sun, 29/04/20181 USD to HTG65.53080
Sat, 28/04/20181 HTG to USD0.01526Sat, 28/04/20181 USD to HTG65.53080
Fri, 27/04/20181 HTG to USD0.01526Fri, 27/04/20181 USD to HTG65.53080
Thu, 26/04/20181 HTG to USD0.01521Thu, 26/04/20181 USD to HTG65.74622
Wed, 25/04/20181 HTG to USD0.01514Wed, 25/04/20181 USD to HTG66.05020
Tue, 24/04/20181 HTG to USD0.01514Tue, 24/04/20181 USD to HTG66.05020
Mon, 23/04/20181 HTG to USD0.01524Mon, 23/04/20181 USD to HTG65.61680
Sun, 22/04/20181 HTG to USD0.01521Sun, 22/04/20181 USD to HTG65.74622
Sat, 21/04/20181 HTG to USD0.01521Sat, 21/04/20181 USD to HTG65.74622
Fri, 20/04/20181 HTG to USD0.01521Fri, 20/04/20181 USD to HTG65.74622
Thu, 19/04/20181 HTG to USD0.01520Thu, 19/04/20181 USD to HTG65.78947
Wed, 18/04/20181 HTG to USD0.01521Wed, 18/04/20181 USD to HTG65.74622
Tue, 17/04/20181 HTG to USD0.01524Tue, 17/04/20181 USD to HTG65.61680
Mon, 16/04/20181 HTG to USD0.01522Mon, 16/04/20181 USD to HTG65.70302
Sun, 15/04/20181 HTG to USD0.01522Sun, 15/04/20181 USD to HTG65.70302
Sat, 14/04/20181 HTG to USD0.01522Sat, 14/04/20181 USD to HTG65.70302
Fri, 13/04/20181 HTG to USD0.01522Fri, 13/04/20181 USD to HTG65.70302
Thu, 12/04/20181 HTG to USD0.01523Thu, 12/04/20181 USD to HTG65.65988
Wed, 11/04/20181 HTG to USD0.01524Wed, 11/04/20181 USD to HTG65.61680
Tue, 10/04/20181 HTG to USD0.01526Tue, 10/04/20181 USD to HTG65.53080
Mon, 09/04/20181 HTG to USD0.01532Mon, 09/04/20181 USD to HTG65.27415
Sun, 08/04/20181 HTG to USD0.01526Sun, 08/04/20181 USD to HTG65.53080
Sat, 07/04/20181 HTG to USD0.01526Sat, 07/04/20181 USD to HTG65.53080
Fri, 06/04/20181 HTG to USD0.01526Fri, 06/04/20181 USD to HTG65.53080
Thu, 05/04/20181 HTG to USD0.01537Thu, 05/04/20181 USD to HTG65.06181
Wed, 04/04/20181 HTG to USD0.01533Wed, 04/04/20181 USD to HTG65.23157
Tue, 03/04/20181 HTG to USD0.01529Tue, 03/04/20181 USD to HTG65.40222
Mon, 02/04/20181 HTG to USD0.01528Mon, 02/04/20181 USD to HTG65.44503
Sun, 01/04/20181 HTG to USD0.01529Sun, 01/04/20181 USD to HTG65.40222
Sat, 31/03/20181 HTG to USD0.01529Sat, 31/03/20181 USD to HTG65.40222
Fri, 30/03/20181 HTG to USD0.01529Fri, 30/03/20181 USD to HTG65.40222
Thu, 29/03/20181 HTG to USD0.01529Thu, 29/03/20181 USD to HTG65.40222
Wed, 28/03/20181 HTG to USD0.01529Wed, 28/03/20181 USD to HTG65.40222
Tue, 27/03/20181 HTG to USD0.01527Tue, 27/03/20181 USD to HTG65.48788
Mon, 26/03/20181 HTG to USD0.01528Mon, 26/03/20181 USD to HTG65.44503
Sun, 25/03/20181 HTG to USD0.01526Sun, 25/03/20181 USD to HTG65.53080
Sat, 24/03/20181 HTG to USD0.01526Sat, 24/03/20181 USD to HTG65.53080
Fri, 23/03/20181 HTG to USD0.01526Fri, 23/03/20181 USD to HTG65.53080
Thu, 22/03/20181 HTG to USD0.01524Thu, 22/03/20181 USD to HTG65.61680
Wed, 21/03/20181 HTG to USD0.01525Wed, 21/03/20181 USD to HTG65.57377
Tue, 20/03/20181 HTG to USD0.01540Tue, 20/03/20181 USD to HTG64.93506
Mon, 19/03/20181 HTG to USD0.01531Mon, 19/03/20181 USD to HTG65.31679
Sun, 18/03/20181 HTG to USD0.01529Sun, 18/03/20181 USD to HTG65.40222
Sat, 17/03/20181 HTG to USD0.01529Sat, 17/03/20181 USD to HTG65.40222
Fri, 16/03/20181 HTG to USD0.01529Fri, 16/03/20181 USD to HTG65.40222
Thu, 15/03/20181 HTG to USD0.01537Thu, 15/03/20181 USD to HTG65.06181
Wed, 14/03/20181 HTG to USD0.01535Wed, 14/03/20181 USD to HTG65.14658
Tue, 13/03/20181 HTG to USD0.01536Tue, 13/03/20181 USD to HTG65.10417
Mon, 12/03/20181 HTG to USD0.01536Mon, 12/03/20181 USD to HTG65.10417
Sun, 11/03/20181 HTG to USD0.01535Sun, 11/03/20181 USD to HTG65.14658
Sat, 10/03/20181 HTG to USD0.01535Sat, 10/03/20181 USD to HTG65.14658
Fri, 09/03/20181 HTG to USD0.01535Fri, 09/03/20181 USD to HTG65.14658
Thu, 08/03/20181 HTG to USD0.01536Thu, 08/03/20181 USD to HTG65.10417
Wed, 07/03/20181 HTG to USD0.01536Wed, 07/03/20181 USD to HTG65.10417
Tue, 06/03/20181 HTG to USD0.01535Tue, 06/03/20181 USD to HTG65.14658
Mon, 05/03/20181 HTG to USD0.01536Mon, 05/03/20181 USD to HTG65.10417
Sun, 04/03/20181 HTG to USD0.01536Sun, 04/03/20181 USD to HTG65.10417
Sat, 03/03/20181 HTG to USD0.01536Sat, 03/03/20181 USD to HTG65.10417
Fri, 02/03/20181 HTG to USD0.01536Fri, 02/03/20181 USD to HTG65.10417
Thu, 01/03/20181 HTG to USD0.01536Thu, 01/03/20181 USD to HTG65.10417
Wed, 28/02/20181 HTG to USD0.01537Wed, 28/02/20181 USD to HTG65.06181
Tue, 27/02/20181 HTG to USD0.01536Tue, 27/02/20181 USD to HTG65.10417
Mon, 26/02/20181 HTG to USD0.01535Mon, 26/02/20181 USD to HTG65.14658
Sun, 25/02/20181 HTG to USD0.01535Sun, 25/02/20181 USD to HTG65.14658
Sat, 24/02/20181 HTG to USD0.01535Sat, 24/02/20181 USD to HTG65.14658
Fri, 23/02/20181 HTG to USD0.01535Fri, 23/02/20181 USD to HTG65.14658
Thu, 22/02/20181 HTG to USD0.01535Thu, 22/02/20181 USD to HTG65.14658
Wed, 21/02/20181 HTG to USD0.01541Wed, 21/02/20181 USD to HTG64.89293
Tue, 20/02/20181 HTG to USD0.01542Tue, 20/02/20181 USD to HTG64.85084
Mon, 19/02/20181 HTG to USD0.01541Mon, 19/02/20181 USD to HTG64.89293
Sun, 18/02/20181 HTG to USD0.01541Sun, 18/02/20181 USD to HTG64.89293
Sat, 17/02/20181 HTG to USD0.01541Sat, 17/02/20181 USD to HTG64.89293
Fri, 16/02/20181 HTG to USD0.01541Fri, 16/02/20181 USD to HTG64.89293
Thu, 15/02/20181 HTG to USD0.01543Thu, 15/02/20181 USD to HTG64.80881
Wed, 14/02/20181 HTG to USD0.01542Wed, 14/02/20181 USD to HTG64.85084
Tue, 13/02/20181 HTG to USD0.01541Tue, 13/02/20181 USD to HTG64.89293
Mon, 12/02/20181 HTG to USD0.01542Mon, 12/02/20181 USD to HTG64.85084
Sun, 11/02/20181 HTG to USD0.01540Sun, 11/02/20181 USD to HTG64.93506
Sat, 10/02/20181 HTG to USD0.01540Sat, 10/02/20181 USD to HTG64.93506
Fri, 09/02/20181 HTG to USD0.01540Fri, 09/02/20181 USD to HTG64.93506
Thu, 08/02/20181 HTG to USD0.01543Thu, 08/02/20181 USD to HTG64.80881
Wed, 07/02/20181 HTG to USD0.01539Wed, 07/02/20181 USD to HTG64.97726
Tue, 06/02/20181 HTG to USD0.01540Tue, 06/02/20181 USD to HTG64.93506
Mon, 05/02/20181 HTG to USD0.01543Mon, 05/02/20181 USD to HTG64.80881
Sun, 04/02/20181 HTG to USD0.01542Sun, 04/02/20181 USD to HTG64.85084
Sat, 03/02/20181 HTG to USD0.01542Sat, 03/02/20181 USD to HTG64.85084
Fri, 02/02/20181 HTG to USD0.01542Fri, 02/02/20181 USD to HTG64.85084
Thu, 01/02/20181 HTG to USD0.01537Thu, 01/02/20181 USD to HTG65.06181
Wed, 31/01/20181 HTG to USD0.01547Wed, 31/01/20181 USD to HTG64.64124
Tue, 30/01/20181 HTG to USD0.01543Tue, 30/01/20181 USD to HTG64.80881
Mon, 29/01/20181 HTG to USD0.01543Mon, 29/01/20181 USD to HTG64.80881
Sun, 28/01/20181 HTG to USD0.01541Sun, 28/01/20181 USD to HTG64.89293
Sat, 27/01/20181 HTG to USD0.01541Sat, 27/01/20181 USD to HTG64.89293
Fri, 26/01/20181 HTG to USD0.01541Fri, 26/01/20181 USD to HTG64.89293
Thu, 25/01/20181 HTG to USD0.01544Thu, 25/01/20181 USD to HTG64.76684
Wed, 24/01/20181 HTG to USD0.01538Wed, 24/01/20181 USD to HTG65.01951
Tue, 23/01/20181 HTG to USD0.01542Tue, 23/01/20181 USD to HTG64.85084
Mon, 22/01/20181 HTG to USD0.01540Mon, 22/01/20181 USD to HTG64.93506
Sun, 21/01/20181 HTG to USD0.01539Sun, 21/01/20181 USD to HTG64.97726
Sat, 20/01/20181 HTG to USD0.01539Sat, 20/01/20181 USD to HTG64.97726
Fri, 19/01/20181 HTG to USD0.01539Fri, 19/01/20181 USD to HTG64.97726
Thu, 18/01/20181 HTG to USD0.01542Thu, 18/01/20181 USD to HTG64.85084
Wed, 17/01/20181 HTG to USD0.01541Wed, 17/01/20181 USD to HTG64.89293
Tue, 16/01/20181 HTG to USD0.01541Tue, 16/01/20181 USD to HTG64.89293
Mon, 15/01/20181 HTG to USD0.01540Mon, 15/01/20181 USD to HTG64.93506
Sun, 14/01/20181 HTG to USD0.01543Sun, 14/01/20181 USD to HTG64.80881
Sat, 13/01/20181 HTG to USD0.01543Sat, 13/01/20181 USD to HTG64.80881
Fri, 12/01/20181 HTG to USD0.01543Fri, 12/01/20181 USD to HTG64.80881
Thu, 11/01/20181 HTG to USD0.01511Thu, 11/01/20181 USD to HTG66.18134
Wed, 10/01/20181 HTG to USD0.01510Wed, 10/01/20181 USD to HTG66.22517
Tue, 09/01/20181 HTG to USD0.01509Tue, 09/01/20181 USD to HTG66.26905
Mon, 08/01/20181 HTG to USD0.01509Mon, 08/01/20181 USD to HTG66.26905
Sun, 07/01/20181 HTG to USD0.01509Sun, 07/01/20181 USD to HTG66.26905
Sat, 06/01/20181 HTG to USD0.01509Sat, 06/01/20181 USD to HTG66.26905
Fri, 05/01/20181 HTG to USD0.01509Fri, 05/01/20181 USD to HTG66.26905

Latest Conversions
4750.25 SEK CAD - 0 minute ago
2200.00 TL JPY - 2 minutes ago
60.72 EUR GBP - 3 minutes ago
60.00 HKD CAD - 3 minutes ago
10.81 CAD EUR - 3 minutes ago
20.00 USD EUR - 4 minutes ago
225.25 EUR USD - 6 minutes ago
20.00 CAD USD - 8 minutes ago
95.00 USD SEK - 8 minutes ago
3.09 CHF EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...