Exchange
live exchange
  • EUR/USD -0.57%
    1.1784
    1.1763 ←→ 1.1858 USD/EUR : 0.8486
  • GBP/USD +0.21%
    1.3186
    1.3088 ←→ 1.3201 USD/GBP : 0.7584
  • USD/JPY +0.88%
    113.53
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.81%
    0.9844
    0.9757 ←→ 0.9853 CHF/USD : 1.0158
  • AUD/USD -0.76%
    0.7819
    0.7809 ←→ 0.7882 USD/AUD : 1.2789
  • EUR/GBP -0.83%
    0.8933
    0.8924 ←→ 0.9022 GBP/EUR : 1.1194

HTG to RUB History

Haitian Gourdes and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG RUB indicates that how much 1 Haitian Gourde in Russian Ruble currency unit.
In this page, you are able to look at historical data of HTG/RUB exchange rate. Haitian Gourde Russian Ruble History indicates the evolution the pair from last year until today.

HTG/RUB ~ change (today): -0.1 %
HTG 1 Haitian Gourde
=
0.8890 RUB Russian Ruble
Invert → RUB / HTG: 1.12484
Last update: October 22, 2017 (Today) 20:13 - (1 minute ago)
(HTG - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/RUBRatesHistorical Rates for RUB/HTGRates
Sat, 21/10/20171 HTG to RUB0.88902Sat, 21/10/20171 RUB to HTG1.12483
Fri, 20/10/20171 HTG to RUB0.88887Fri, 20/10/20171 RUB to HTG1.12502
Thu, 19/10/20171 HTG to RUB0.89109Thu, 19/10/20171 RUB to HTG1.12222
Wed, 18/10/20171 HTG to RUB0.89902Wed, 18/10/20171 RUB to HTG1.11232
Tue, 17/10/20171 HTG to RUB0.89811Tue, 17/10/20171 RUB to HTG1.11345
Mon, 16/10/20171 HTG to RUB0.89888Mon, 16/10/20171 RUB to HTG1.11250
Sun, 15/10/20171 HTG to RUB0.89017Sun, 15/10/20171 RUB to HTG1.12338
Sat, 14/10/20171 HTG to RUB0.89017Sat, 14/10/20171 RUB to HTG1.12338
Fri, 13/10/20171 HTG to RUB0.89031Fri, 13/10/20171 RUB to HTG1.12320
Thu, 12/10/20171 HTG to RUB0.89942Thu, 12/10/20171 RUB to HTG1.11183
Wed, 11/10/20171 HTG to RUB0.90071Wed, 11/10/20171 RUB to HTG1.11024
Tue, 10/10/20171 HTG to RUB0.90768Tue, 10/10/20171 RUB to HTG1.10171
Mon, 09/10/20171 HTG to RUB0.91439Mon, 09/10/20171 RUB to HTG1.09363
Sun, 08/10/20171 HTG to RUB0.91251Sun, 08/10/20171 RUB to HTG1.09588
Sat, 07/10/20171 HTG to RUB0.91251Sat, 07/10/20171 RUB to HTG1.09588
Fri, 06/10/20171 HTG to RUB0.91231Fri, 06/10/20171 RUB to HTG1.09612
Thu, 05/10/20171 HTG to RUB0.90400Thu, 05/10/20171 RUB to HTG1.10619
Wed, 04/10/20171 HTG to RUB0.90134Wed, 04/10/20171 RUB to HTG1.10946
Tue, 03/10/20171 HTG to RUB0.90077Tue, 03/10/20171 RUB to HTG1.11016
Mon, 02/10/20171 HTG to RUB0.90094Mon, 02/10/20171 RUB to HTG1.10995
Sun, 01/10/20171 HTG to RUB0.89943Sun, 01/10/20171 RUB to HTG1.11182
Sat, 30/09/20171 HTG to RUB0.89943Sat, 30/09/20171 RUB to HTG1.11182
Fri, 29/09/20171 HTG to RUB0.90044Fri, 29/09/20171 RUB to HTG1.11057
Thu, 28/09/20171 HTG to RUB0.90584Thu, 28/09/20171 RUB to HTG1.10395
Wed, 27/09/20171 HTG to RUB0.90975Wed, 27/09/20171 RUB to HTG1.09920
Tue, 26/09/20171 HTG to RUB0.90267Tue, 26/09/20171 RUB to HTG1.10782
Mon, 25/09/20171 HTG to RUB0.89703Mon, 25/09/20171 RUB to HTG1.11479
Sun, 24/09/20171 HTG to RUB0.89480Sun, 24/09/20171 RUB to HTG1.11757
Sat, 23/09/20171 HTG to RUB0.89480Sat, 23/09/20171 RUB to HTG1.11757
Fri, 22/09/20171 HTG to RUB0.89704Fri, 22/09/20171 RUB to HTG1.11478
Thu, 21/09/20171 HTG to RUB0.90052Thu, 21/09/20171 RUB to HTG1.11047
Wed, 20/09/20171 HTG to RUB0.91121Wed, 20/09/20171 RUB to HTG1.09744
Tue, 19/09/20171 HTG to RUB0.91111Tue, 19/09/20171 RUB to HTG1.09756
Mon, 18/09/20171 HTG to RUB0.91084Mon, 18/09/20171 RUB to HTG1.09789
Sun, 17/09/20171 HTG to RUB0.90250Sun, 17/09/20171 RUB to HTG1.10803
Sat, 16/09/20171 HTG to RUB0.90250Sat, 16/09/20171 RUB to HTG1.10803
Fri, 15/09/20171 HTG to RUB0.90175Fri, 15/09/20171 RUB to HTG1.10895
Thu, 14/09/20171 HTG to RUB0.90000Thu, 14/09/20171 RUB to HTG1.11111
Wed, 13/09/20171 HTG to RUB0.90503Wed, 13/09/20171 RUB to HTG1.10494
Tue, 12/09/20171 HTG to RUB0.90109Tue, 12/09/20171 RUB to HTG1.10977
Mon, 11/09/20171 HTG to RUB0.89015Mon, 11/09/20171 RUB to HTG1.12341
Sun, 10/09/20171 HTG to RUB0.89789Sun, 10/09/20171 RUB to HTG1.11372
Sat, 09/09/20171 HTG to RUB0.89789Sat, 09/09/20171 RUB to HTG1.11372
Fri, 08/09/20171 HTG to RUB0.89781Fri, 08/09/20171 RUB to HTG1.11382
Thu, 07/09/20171 HTG to RUB0.89033Thu, 07/09/20171 RUB to HTG1.12318
Wed, 06/09/20171 HTG to RUB0.89839Wed, 06/09/20171 RUB to HTG1.11310
Tue, 05/09/20171 HTG to RUB0.89990Tue, 05/09/20171 RUB to HTG1.11123
Mon, 04/09/20171 HTG to RUB0.90487Mon, 04/09/20171 RUB to HTG1.10513
Sun, 03/09/20171 HTG to RUB0.90029Sun, 03/09/20171 RUB to HTG1.11075
Sat, 02/09/20171 HTG to RUB0.90029Sat, 02/09/20171 RUB to HTG1.11075
Fri, 01/09/20171 HTG to RUB0.89983Fri, 01/09/20171 RUB to HTG1.11132
Thu, 31/08/20171 HTG to RUB0.90704Thu, 31/08/20171 RUB to HTG1.10249
Wed, 30/08/20171 HTG to RUB0.91353Wed, 30/08/20171 RUB to HTG1.09465
Tue, 29/08/20171 HTG to RUB0.87594Tue, 29/08/20171 RUB to HTG1.14163
Mon, 28/08/20171 HTG to RUB0.87062Mon, 28/08/20171 RUB to HTG1.14861
Sun, 27/08/20171 HTG to RUB0.88292Sun, 27/08/20171 RUB to HTG1.13261
Sat, 26/08/20171 HTG to RUB0.88292Sat, 26/08/20171 RUB to HTG1.13261
Fri, 25/08/20171 HTG to RUB0.88318Fri, 25/08/20171 RUB to HTG1.13227
Thu, 24/08/20171 HTG to RUB0.89110Thu, 24/08/20171 RUB to HTG1.12221
Wed, 23/08/20171 HTG to RUB0.90382Wed, 23/08/20171 RUB to HTG1.10641
Tue, 22/08/20171 HTG to RUB0.90347Tue, 22/08/20171 RUB to HTG1.10684
Mon, 21/08/20171 HTG to RUB0.90500Mon, 21/08/20171 RUB to HTG1.10497
Sun, 20/08/20171 HTG to RUB0.90326Sun, 20/08/20171 RUB to HTG1.10710
Sat, 19/08/20171 HTG to RUB0.90326Sat, 19/08/20171 RUB to HTG1.10710
Fri, 18/08/20171 HTG to RUB0.90378Fri, 18/08/20171 RUB to HTG1.10646
Thu, 17/08/20171 HTG to RUB0.91490Thu, 17/08/20171 RUB to HTG1.09302
Wed, 16/08/20171 HTG to RUB0.90999Wed, 16/08/20171 RUB to HTG1.09891
Tue, 15/08/20171 HTG to RUB0.91567Tue, 15/08/20171 RUB to HTG1.09210
Mon, 14/08/20171 HTG to RUB0.92521Mon, 14/08/20171 RUB to HTG1.08084
Sun, 13/08/20171 HTG to RUB0.92630Sun, 13/08/20171 RUB to HTG1.07956
Sat, 12/08/20171 HTG to RUB0.92630Sat, 12/08/20171 RUB to HTG1.07956
Fri, 11/08/20171 HTG to RUB0.92594Fri, 11/08/20171 RUB to HTG1.07998
Thu, 10/08/20171 HTG to RUB0.92930Thu, 10/08/20171 RUB to HTG1.07608
Wed, 09/08/20171 HTG to RUB0.94850Wed, 09/08/20171 RUB to HTG1.05430
Tue, 08/08/20171 HTG to RUB0.96818Tue, 08/08/20171 RUB to HTG1.03287
Mon, 07/08/20171 HTG to RUB0.97907Mon, 07/08/20171 RUB to HTG1.02138
Sun, 06/08/20171 HTG to RUB0.97800Sun, 06/08/20171 RUB to HTG1.02249
Sat, 05/08/20171 HTG to RUB0.97800Sat, 05/08/20171 RUB to HTG1.02249
Fri, 04/08/20171 HTG to RUB0.97780Fri, 04/08/20171 RUB to HTG1.02270
Thu, 03/08/20171 HTG to RUB0.95492Thu, 03/08/20171 RUB to HTG1.04721
Wed, 02/08/20171 HTG to RUB0.96175Wed, 02/08/20171 RUB to HTG1.03977
Tue, 01/08/20171 HTG to RUB0.95754Tue, 01/08/20171 RUB to HTG1.04434
Mon, 31/07/20171 HTG to RUB0.95080Mon, 31/07/20171 RUB to HTG1.05175
Sun, 30/07/20171 HTG to RUB0.94544Sun, 30/07/20171 RUB to HTG1.05771
Sat, 29/07/20171 HTG to RUB0.94544Sat, 29/07/20171 RUB to HTG1.05771
Fri, 28/07/20171 HTG to RUB0.94512Fri, 28/07/20171 RUB to HTG1.05807
Thu, 27/07/20171 HTG to RUB0.94308Thu, 27/07/20171 RUB to HTG1.06036
Wed, 26/07/20171 HTG to RUB0.94110Wed, 26/07/20171 RUB to HTG1.06259
Tue, 25/07/20171 HTG to RUB0.95188Tue, 25/07/20171 RUB to HTG1.05055
Mon, 24/07/20171 HTG to RUB0.94880Mon, 24/07/20171 RUB to HTG1.05396
Sun, 23/07/20171 HTG to RUB0.93840Sun, 23/07/20171 RUB to HTG1.06564
Sat, 22/07/20171 HTG to RUB0.93840Sat, 22/07/20171 RUB to HTG1.06564
Fri, 21/07/20171 HTG to RUB0.93706Fri, 21/07/20171 RUB to HTG1.06717
Thu, 20/07/20171 HTG to RUB0.94080Thu, 20/07/20171 RUB to HTG1.06293
Wed, 19/07/20171 HTG to RUB0.93207Wed, 19/07/20171 RUB to HTG1.07288
Tue, 18/07/20171 HTG to RUB0.93921Tue, 18/07/20171 RUB to HTG1.06472
Mon, 17/07/20171 HTG to RUB0.93702Mon, 17/07/20171 RUB to HTG1.06721
Sun, 16/07/20171 HTG to RUB0.93597Sun, 16/07/20171 RUB to HTG1.06841
Sat, 15/07/20171 HTG to RUB0.93597Sat, 15/07/20171 RUB to HTG1.06841
Fri, 14/07/20171 HTG to RUB0.93638Fri, 14/07/20171 RUB to HTG1.06794
Thu, 13/07/20171 HTG to RUB0.94807Thu, 13/07/20171 RUB to HTG1.05477
Wed, 12/07/20171 HTG to RUB0.95368Wed, 12/07/20171 RUB to HTG1.04857
Tue, 11/07/20171 HTG to RUB0.96596Tue, 11/07/20171 RUB to HTG1.03524
Mon, 10/07/20171 HTG to RUB0.95133Mon, 10/07/20171 RUB to HTG1.05116
Sun, 09/07/20171 HTG to RUB0.95677Sun, 09/07/20171 RUB to HTG1.04518
Sat, 08/07/20171 HTG to RUB0.95677Sat, 08/07/20171 RUB to HTG1.04518
Fri, 07/07/20171 HTG to RUB0.95721Fri, 07/07/20171 RUB to HTG1.04470
Thu, 06/07/20171 HTG to RUB0.95373Thu, 06/07/20171 RUB to HTG1.04851
Wed, 05/07/20171 HTG to RUB0.95724Wed, 05/07/20171 RUB to HTG1.04467
Tue, 04/07/20171 HTG to RUB0.94317Tue, 04/07/20171 RUB to HTG1.06025
Mon, 03/07/20171 HTG to RUB0.94198Mon, 03/07/20171 RUB to HTG1.06159
Sun, 02/07/20171 HTG to RUB0.93504Sun, 02/07/20171 RUB to HTG1.06947
Sat, 01/07/20171 HTG to RUB0.93504Sat, 01/07/20171 RUB to HTG1.06947
Fri, 30/06/20171 HTG to RUB0.93575Fri, 30/06/20171 RUB to HTG1.06866
Thu, 29/06/20171 HTG to RUB0.94476Thu, 29/06/20171 RUB to HTG1.05847
Wed, 28/06/20171 HTG to RUB0.94261Wed, 28/06/20171 RUB to HTG1.06088
Tue, 27/06/20171 HTG to RUB0.94271Tue, 27/06/20171 RUB to HTG1.06077
Mon, 26/06/20171 HTG to RUB0.93118Mon, 26/06/20171 RUB to HTG1.07391
Sun, 25/06/20171 HTG to RUB0.94694Sun, 25/06/20171 RUB to HTG1.05603
Sat, 24/06/20171 HTG to RUB0.94694Sat, 24/06/20171 RUB to HTG1.05603
Fri, 23/06/20171 HTG to RUB0.94754Fri, 23/06/20171 RUB to HTG1.05536
Thu, 22/06/20171 HTG to RUB0.95101Thu, 22/06/20171 RUB to HTG1.05151
Wed, 21/06/20171 HTG to RUB0.95574Wed, 21/06/20171 RUB to HTG1.04631
Tue, 20/06/20171 HTG to RUB0.95053Tue, 20/06/20171 RUB to HTG1.05204
Mon, 19/06/20171 HTG to RUB0.92931Mon, 19/06/20171 RUB to HTG1.07607
Sun, 18/06/20171 HTG to RUB0.92006Sun, 18/06/20171 RUB to HTG1.08689
Sat, 17/06/20171 HTG to RUB0.92006Sat, 17/06/20171 RUB to HTG1.08689
Fri, 16/06/20171 HTG to RUB0.91967Fri, 16/06/20171 RUB to HTG1.08735
Thu, 15/06/20171 HTG to RUB0.91644Thu, 15/06/20171 RUB to HTG1.09118
Wed, 14/06/20171 HTG to RUB0.91523Wed, 14/06/20171 RUB to HTG1.09262
Tue, 13/06/20171 HTG to RUB0.90577Tue, 13/06/20171 RUB to HTG1.10403
Mon, 12/06/20171 HTG to RUB0.89876Mon, 12/06/20171 RUB to HTG1.11264
Sun, 11/06/20171 HTG to RUB0.90355Sun, 11/06/20171 RUB to HTG1.10675
Sat, 10/06/20171 HTG to RUB0.90355Sat, 10/06/20171 RUB to HTG1.10675
Fri, 09/06/20171 HTG to RUB0.90337Fri, 09/06/20171 RUB to HTG1.10697
Thu, 08/06/20171 HTG to RUB0.90123Thu, 08/06/20171 RUB to HTG1.10959
Wed, 07/06/20171 HTG to RUB0.93322Wed, 07/06/20171 RUB to HTG1.07156
Tue, 06/06/20171 HTG to RUB0.92241Tue, 06/06/20171 RUB to HTG1.08412
Mon, 05/06/20171 HTG to RUB0.88999Mon, 05/06/20171 RUB to HTG1.12361
Sun, 04/06/20171 HTG to RUB0.81643Sun, 04/06/20171 RUB to HTG1.22484
Sat, 03/06/20171 HTG to RUB0.81643Sat, 03/06/20171 RUB to HTG1.22484
Fri, 02/06/20171 HTG to RUB0.81624Fri, 02/06/20171 RUB to HTG1.22513
Thu, 01/06/20171 HTG to RUB0.81257Thu, 01/06/20171 RUB to HTG1.23066
Wed, 31/05/20171 HTG to RUB0.81702Wed, 31/05/20171 RUB to HTG1.22396
Tue, 30/05/20171 HTG to RUB0.81443Tue, 30/05/20171 RUB to HTG1.22785
Mon, 29/05/20171 HTG to RUB0.81298Mon, 29/05/20171 RUB to HTG1.23004
Sun, 28/05/20171 HTG to RUB0.81376Sun, 28/05/20171 RUB to HTG1.22886
Sat, 27/05/20171 HTG to RUB0.81376Sat, 27/05/20171 RUB to HTG1.22886
Fri, 26/05/20171 HTG to RUB0.81411Fri, 26/05/20171 RUB to HTG1.22834
Thu, 25/05/20171 HTG to RUB0.82070Thu, 25/05/20171 RUB to HTG1.21847
Wed, 24/05/20171 HTG to RUB0.81268Wed, 24/05/20171 RUB to HTG1.23050
Tue, 23/05/20171 HTG to RUB0.81096Tue, 23/05/20171 RUB to HTG1.23311
Mon, 22/05/20171 HTG to RUB0.81523Mon, 22/05/20171 RUB to HTG1.22665
Sun, 21/05/20171 HTG to RUB0.81848Sun, 21/05/20171 RUB to HTG1.22178
Sat, 20/05/20171 HTG to RUB0.81848Sat, 20/05/20171 RUB to HTG1.22178
Fri, 19/05/20171 HTG to RUB0.81643Fri, 19/05/20171 RUB to HTG1.22484
Thu, 18/05/20171 HTG to RUB0.82729Thu, 18/05/20171 RUB to HTG1.20877
Wed, 17/05/20171 HTG to RUB0.81910Wed, 17/05/20171 RUB to HTG1.22085
Tue, 16/05/20171 HTG to RUB0.80974Tue, 16/05/20171 RUB to HTG1.23496
Mon, 15/05/20171 HTG to RUB0.80709Mon, 15/05/20171 RUB to HTG1.23902
Sun, 14/05/20171 HTG to RUB0.81800Sun, 14/05/20171 RUB to HTG1.22249
Sat, 13/05/20171 HTG to RUB0.81800Sat, 13/05/20171 RUB to HTG1.22249
Fri, 12/05/20171 HTG to RUB0.81814Fri, 12/05/20171 RUB to HTG1.22228
Thu, 11/05/20171 HTG to RUB0.81785Thu, 11/05/20171 RUB to HTG1.22272
Wed, 10/05/20171 HTG to RUB0.82318Wed, 10/05/20171 RUB to HTG1.21480
Tue, 09/05/20171 HTG to RUB0.82958Tue, 09/05/20171 RUB to HTG1.20543
Mon, 08/05/20171 HTG to RUB0.82916Mon, 08/05/20171 RUB to HTG1.20604
Sun, 07/05/20171 HTG to RUB0.82843Sun, 07/05/20171 RUB to HTG1.20710
Sat, 06/05/20171 HTG to RUB0.82843Sat, 06/05/20171 RUB to HTG1.20710
Fri, 05/05/20171 HTG to RUB0.82831Fri, 05/05/20171 RUB to HTG1.20728
Thu, 04/05/20171 HTG to RUB0.83490Thu, 04/05/20171 RUB to HTG1.19775
Wed, 03/05/20171 HTG to RUB0.82014Wed, 03/05/20171 RUB to HTG1.21930
Tue, 02/05/20171 HTG to RUB0.81729Tue, 02/05/20171 RUB to HTG1.22356
Mon, 01/05/20171 HTG to RUB0.81087Mon, 01/05/20171 RUB to HTG1.23324
Sun, 30/04/20171 HTG to RUB0.81266Sun, 30/04/20171 RUB to HTG1.23053
Sat, 29/04/20171 HTG to RUB0.81266Sat, 29/04/20171 RUB to HTG1.23053
Fri, 28/04/20171 HTG to RUB0.81277Fri, 28/04/20171 RUB to HTG1.23036
Thu, 27/04/20171 HTG to RUB0.82359Thu, 27/04/20171 RUB to HTG1.21420
Wed, 26/04/20171 HTG to RUB0.82572Wed, 26/04/20171 RUB to HTG1.21106
Tue, 25/04/20171 HTG to RUB0.81104Tue, 25/04/20171 RUB to HTG1.23298
Mon, 24/04/20171 HTG to RUB0.80600Mon, 24/04/20171 RUB to HTG1.24069
Sun, 23/04/20171 HTG to RUB0.81591Sun, 23/04/20171 RUB to HTG1.22563
Sat, 22/04/20171 HTG to RUB0.81591Sat, 22/04/20171 RUB to HTG1.22563
Fri, 21/04/20171 HTG to RUB0.81565Fri, 21/04/20171 RUB to HTG1.22602
Thu, 20/04/20171 HTG to RUB0.81151Thu, 20/04/20171 RUB to HTG1.23227
Wed, 19/04/20171 HTG to RUB0.81769Wed, 19/04/20171 RUB to HTG1.22296
Tue, 18/04/20171 HTG to RUB0.81214Tue, 18/04/20171 RUB to HTG1.23131
Mon, 17/04/20171 HTG to RUB0.80742Mon, 17/04/20171 RUB to HTG1.23851
Sun, 16/04/20171 HTG to RUB0.81240Sun, 16/04/20171 RUB to HTG1.23092
Sat, 15/04/20171 HTG to RUB0.81240Sat, 15/04/20171 RUB to HTG1.23092
Fri, 14/04/20171 HTG to RUB0.81153Fri, 14/04/20171 RUB to HTG1.23224
Thu, 13/04/20171 HTG to RUB0.81243Thu, 13/04/20171 RUB to HTG1.23088
Wed, 12/04/20171 HTG to RUB0.81774Wed, 12/04/20171 RUB to HTG1.22288
Tue, 11/04/20171 HTG to RUB0.82393Tue, 11/04/20171 RUB to HTG1.21370
Mon, 10/04/20171 HTG to RUB0.82538Mon, 10/04/20171 RUB to HTG1.21156
Sun, 09/04/20171 HTG to RUB0.82546Sun, 09/04/20171 RUB to HTG1.21145
Sat, 08/04/20171 HTG to RUB0.82546Sat, 08/04/20171 RUB to HTG1.21145
Fri, 07/04/20171 HTG to RUB0.82543Fri, 07/04/20171 RUB to HTG1.21149
Thu, 06/04/20171 HTG to RUB0.81229Thu, 06/04/20171 RUB to HTG1.23109
Wed, 05/04/20171 HTG to RUB0.81180Wed, 05/04/20171 RUB to HTG1.23183
Tue, 04/04/20171 HTG to RUB0.80813Tue, 04/04/20171 RUB to HTG1.23742
Mon, 03/04/20171 HTG to RUB0.80824Mon, 03/04/20171 RUB to HTG1.23726
Sun, 02/04/20171 HTG to RUB0.80951Sun, 02/04/20171 RUB to HTG1.23532
Sat, 01/04/20171 HTG to RUB0.80951Sat, 01/04/20171 RUB to HTG1.23532
Fri, 31/03/20171 HTG to RUB0.80956Fri, 31/03/20171 RUB to HTG1.23524
Thu, 30/03/20171 HTG to RUB0.80461Thu, 30/03/20171 RUB to HTG1.24284
Wed, 29/03/20171 HTG to RUB0.81223Wed, 29/03/20171 RUB to HTG1.23118
Tue, 28/03/20171 HTG to RUB0.81766Tue, 28/03/20171 RUB to HTG1.22300
Mon, 27/03/20171 HTG to RUB0.81617Mon, 27/03/20171 RUB to HTG1.22523
Sun, 26/03/20171 HTG to RUB0.81469Sun, 26/03/20171 RUB to HTG1.22746
Sat, 25/03/20171 HTG to RUB0.81469Sat, 25/03/20171 RUB to HTG1.22746
Fri, 24/03/20171 HTG to RUB0.81615Fri, 24/03/20171 RUB to HTG1.22526
Thu, 23/03/20171 HTG to RUB0.82133Thu, 23/03/20171 RUB to HTG1.21754
Wed, 22/03/20171 HTG to RUB0.82682Wed, 22/03/20171 RUB to HTG1.20945
Tue, 21/03/20171 HTG to RUB0.87633Tue, 21/03/20171 RUB to HTG1.14112
Mon, 20/03/20171 HTG to RUB0.87030Mon, 20/03/20171 RUB to HTG1.14903
Sun, 19/03/20171 HTG to RUB0.86656Sun, 19/03/20171 RUB to HTG1.15399
Sat, 18/03/20171 HTG to RUB0.86656Sat, 18/03/20171 RUB to HTG1.15399
Fri, 17/03/20171 HTG to RUB0.86653Fri, 17/03/20171 RUB to HTG1.15403
Thu, 16/03/20171 HTG to RUB0.87206Thu, 16/03/20171 RUB to HTG1.14671
Wed, 15/03/20171 HTG to RUB0.87299Wed, 15/03/20171 RUB to HTG1.14549
Tue, 14/03/20171 HTG to RUB0.88647Tue, 14/03/20171 RUB to HTG1.12807
Mon, 13/03/20171 HTG to RUB0.88050Mon, 13/03/20171 RUB to HTG1.13572
Sun, 12/03/20171 HTG to RUB0.87511Sun, 12/03/20171 RUB to HTG1.14271
Sat, 11/03/20171 HTG to RUB0.87511Sat, 11/03/20171 RUB to HTG1.14271
Fri, 10/03/20171 HTG to RUB0.87503Fri, 10/03/20171 RUB to HTG1.14282
Thu, 09/03/20171 HTG to RUB0.87881Thu, 09/03/20171 RUB to HTG1.13790
Wed, 08/03/20171 HTG to RUB0.85985Wed, 08/03/20171 RUB to HTG1.16299
Tue, 07/03/20171 HTG to RUB0.85882Tue, 07/03/20171 RUB to HTG1.16439
Mon, 06/03/20171 HTG to RUB0.85975Mon, 06/03/20171 RUB to HTG1.16313
Sun, 05/03/20171 HTG to RUB0.86055Sun, 05/03/20171 RUB to HTG1.16205
Sat, 04/03/20171 HTG to RUB0.86055Sat, 04/03/20171 RUB to HTG1.16205
Wed, 23/03/20161 HTG to RUB1.07909Wed, 23/03/20161 RUB to HTG0.92671
Tue, 22/03/20161 HTG to RUB1.06430Tue, 22/03/20161 RUB to HTG0.93958
Mon, 21/03/20161 HTG to RUB1.07394Mon, 21/03/20161 RUB to HTG0.93115
Sun, 20/03/20161 HTG to RUB1.08423Sun, 20/03/20161 RUB to HTG0.92231
Sat, 19/03/20161 HTG to RUB1.08423Sat, 19/03/20161 RUB to HTG0.92231
Fri, 18/03/20161 HTG to RUB1.08544Fri, 18/03/20161 RUB to HTG0.92129
Thu, 17/03/20161 HTG to RUB1.07735Thu, 17/03/20161 RUB to HTG0.92820
Wed, 16/03/20161 HTG to RUB1.11931Wed, 16/03/20161 RUB to HTG0.89341
Tue, 15/03/20161 HTG to RUB1.12640Tue, 15/03/20161 RUB to HTG0.88778
Mon, 14/03/20161 HTG to RUB1.11298Mon, 14/03/20161 RUB to HTG0.89849
Sun, 13/03/20161 HTG to RUB1.10800Sun, 13/03/20161 RUB to HTG0.90253
Sat, 12/03/20161 HTG to RUB1.10800Sat, 12/03/20161 RUB to HTG0.90253
Fri, 11/03/20161 HTG to RUB1.10644Fri, 11/03/20161 RUB to HTG0.90380
Thu, 10/03/20161 HTG to RUB1.13962Thu, 10/03/20161 RUB to HTG0.87749
Wed, 09/03/20161 HTG to RUB1.12955Wed, 09/03/20161 RUB to HTG0.88531
Tue, 08/03/20161 HTG to RUB1.13320Tue, 08/03/20161 RUB to HTG0.88246
Mon, 07/03/20161 HTG to RUB1.13092Mon, 07/03/20161 RUB to HTG0.88424
Sun, 06/03/20161 HTG to RUB1.15607Sun, 06/03/20161 RUB to HTG0.86500
Sat, 05/03/20161 HTG to RUB1.15607Sat, 05/03/20161 RUB to HTG0.86500
Fri, 04/03/20161 HTG to RUB1.15456Fri, 04/03/20161 RUB to HTG0.86613
Thu, 03/03/20161 HTG to RUB1.17430Thu, 03/03/20161 RUB to HTG0.85157
Wed, 02/03/20161 HTG to RUB1.17577Wed, 02/03/20161 RUB to HTG0.85051
Mon, 29/02/20161 HTG to RUB1.19528Mon, 29/02/20161 RUB to HTG0.83662
Sun, 28/02/20161 HTG to RUB1.23510Sun, 28/02/20161 RUB to HTG0.80965
Sat, 27/02/20161 HTG to RUB1.23510Sat, 27/02/20161 RUB to HTG0.80965
Fri, 26/02/20161 HTG to RUB1.23456Fri, 26/02/20161 RUB to HTG0.81001
Thu, 25/02/20161 HTG to RUB1.20950Thu, 25/02/20161 RUB to HTG0.82679
Wed, 24/02/20161 HTG to RUB1.23544Wed, 24/02/20161 RUB to HTG0.80943
Tue, 23/02/20161 HTG to RUB1.22442Tue, 23/02/20161 RUB to HTG0.81671
Sun, 21/02/20161 HTG to RUB1.25183Sun, 21/02/20161 RUB to HTG0.79883
Sat, 20/02/20161 HTG to RUB1.25259Sat, 20/02/20161 RUB to HTG0.79835
Fri, 19/02/20161 HTG to RUB1.25829Fri, 19/02/20161 RUB to HTG0.79473
Thu, 18/02/20161 HTG to RUB1.22774Thu, 18/02/20161 RUB to HTG0.81450
Wed, 17/02/20161 HTG to RUB1.21668Wed, 17/02/20161 RUB to HTG0.82191
Tue, 16/02/20161 HTG to RUB1.26739Tue, 16/02/20161 RUB to HTG0.78902
Mon, 15/02/20161 HTG to RUB1.26767Mon, 15/02/20161 RUB to HTG0.78885
Sun, 14/02/20161 HTG to RUB1.28045Sun, 14/02/20161 RUB to HTG0.78098
Sat, 13/02/20161 HTG to RUB1.28045Sat, 13/02/20161 RUB to HTG0.78098
Fri, 12/02/20161 HTG to RUB1.28025Fri, 12/02/20161 RUB to HTG0.78110
Thu, 11/02/20161 HTG to RUB1.31219Thu, 11/02/20161 RUB to HTG0.76208
Wed, 10/02/20161 HTG to RUB1.28377Wed, 10/02/20161 RUB to HTG0.77896
Tue, 09/02/20161 HTG to RUB1.30288Tue, 09/02/20161 RUB to HTG0.76753
Mon, 08/02/20161 HTG to RUB1.27826Mon, 08/02/20161 RUB to HTG0.78231
Sun, 07/02/20161 HTG to RUB1.26675Sun, 07/02/20161 RUB to HTG0.78942
Sat, 06/02/20161 HTG to RUB1.26675Sat, 06/02/20161 RUB to HTG0.78942
Fri, 05/02/20161 HTG to RUB1.26530Fri, 05/02/20161 RUB to HTG0.79033
Thu, 04/02/20161 HTG to RUB1.24895Thu, 04/02/20161 RUB to HTG0.80067
Wed, 03/02/20161 HTG to RUB1.28785Wed, 03/02/20161 RUB to HTG0.77649
Mon, 01/02/20161 HTG to RUB1.26731Mon, 01/02/20161 RUB to HTG0.78907
Sun, 31/01/20161 HTG to RUB1.24614Sun, 31/01/20161 RUB to HTG0.80248
Sat, 30/01/20161 HTG to RUB1.24614Sat, 30/01/20161 RUB to HTG0.80248
Fri, 29/01/20161 HTG to RUB1.25291Fri, 29/01/20161 RUB to HTG0.79814
Thu, 28/01/20161 HTG to RUB1.26611Thu, 28/01/20161 RUB to HTG0.78982
Wed, 27/01/20161 HTG to RUB1.29863Wed, 27/01/20161 RUB to HTG0.77004
Tue, 26/01/20161 HTG to RUB1.32974Tue, 26/01/20161 RUB to HTG0.75203
Mon, 25/01/20161 HTG to RUB1.33959Mon, 25/01/20161 RUB to HTG0.74650
Sun, 24/01/20161 HTG to RUB1.32396Sun, 24/01/20161 RUB to HTG0.75531
Sat, 23/01/20161 HTG to RUB1.32396Sat, 23/01/20161 RUB to HTG0.75531
Fri, 22/01/20161 HTG to RUB1.32396Fri, 22/01/20161 RUB to HTG0.75531
Thu, 21/01/20161 HTG to RUB1.38815Thu, 21/01/20161 RUB to HTG0.72038
Wed, 20/01/20161 HTG to RUB1.37634Wed, 20/01/20161 RUB to HTG0.72656
Tue, 19/01/20161 HTG to RUB1.33154Tue, 19/01/20161 RUB to HTG0.75101
Mon, 18/01/20161 HTG to RUB1.34038Mon, 18/01/20161 RUB to HTG0.74606
Sat, 16/01/20161 HTG to RUB1.31604Sat, 16/01/20161 RUB to HTG0.75986
Thu, 14/01/20161 HTG to RUB1.28783Thu, 14/01/20161 RUB to HTG0.77650
Wed, 13/01/20161 HTG to RUB1.29105Wed, 13/01/20161 RUB to HTG0.77456
Tue, 12/01/20161 HTG to RUB1.32235Tue, 12/01/20161 RUB to HTG0.75623
Sun, 10/01/20161 HTG to RUB1.28474Sun, 10/01/20161 RUB to HTG0.77837
Sat, 09/01/20161 HTG to RUB1.28474Sat, 09/01/20161 RUB to HTG0.77837
Fri, 08/01/20161 HTG to RUB1.28474Fri, 08/01/20161 RUB to HTG0.77837
Thu, 07/01/20161 HTG to RUB1.27660Thu, 07/01/20161 RUB to HTG0.78333
Wed, 06/01/20161 HTG to RUB1.28463Wed, 06/01/20161 RUB to HTG0.77843
Tue, 05/01/20161 HTG to RUB1.25971Tue, 05/01/20161 RUB to HTG0.79383
Mon, 04/01/20161 HTG to RUB1.26376Mon, 04/01/20161 RUB to HTG0.79129
Sun, 03/01/20161 HTG to RUB1.26308Sun, 03/01/20161 RUB to HTG0.79172
Sat, 02/01/20161 HTG to RUB1.26308Sat, 02/01/20161 RUB to HTG0.79172
Fri, 01/01/20161 HTG to RUB1.26308Fri, 01/01/20161 RUB to HTG0.79172
Wed, 30/12/20151 HTG to RUB1.26488Wed, 30/12/20151 RUB to HTG0.79059
Mon, 28/12/20151 HTG to RUB1.25707Mon, 28/12/20151 RUB to HTG0.79550
Sun, 27/12/20151 HTG to RUB1.22720Sun, 27/12/20151 RUB to HTG0.81486
Sat, 26/12/20151 HTG to RUB1.22720Sat, 26/12/20151 RUB to HTG0.81486
Fri, 25/12/20151 HTG to RUB1.22720Fri, 25/12/20151 RUB to HTG0.81486
Thu, 24/12/20151 HTG to RUB1.22472Thu, 24/12/20151 RUB to HTG0.81651
Wed, 23/12/20151 HTG to RUB1.22290Wed, 23/12/20151 RUB to HTG0.81773
Tue, 22/12/20151 HTG to RUB1.24043Tue, 22/12/20151 RUB to HTG0.80617
Mon, 21/12/20151 HTG to RUB1.22722Mon, 21/12/20151 RUB to HTG0.81485
Sun, 20/12/20151 HTG to RUB1.22414Sun, 20/12/20151 RUB to HTG0.81690
Sat, 19/12/20151 HTG to RUB1.22414Sat, 19/12/20151 RUB to HTG0.81690
Fri, 18/12/20151 HTG to RUB1.22090Fri, 18/12/20151 RUB to HTG0.81907
Thu, 17/12/20151 HTG to RUB1.21986Thu, 17/12/20151 RUB to HTG0.81977
Wed, 16/12/20151 HTG to RUB1.22692Wed, 16/12/20151 RUB to HTG0.81505
Tue, 15/12/20151 HTG to RUB1.22422Tue, 15/12/20151 RUB to HTG0.81685
Mon, 14/12/20151 HTG to RUB1.23396Mon, 14/12/20151 RUB to HTG0.81040
Sun, 13/12/20151 HTG to RUB1.22298Sun, 13/12/20151 RUB to HTG0.81767
Sat, 12/12/20151 HTG to RUB1.22298Sat, 12/12/20151 RUB to HTG0.81767
Fri, 11/12/20151 HTG to RUB1.21652Fri, 11/12/20151 RUB to HTG0.82202
Wed, 09/12/20151 HTG to RUB1.20537Wed, 09/12/20151 RUB to HTG0.82962
Tue, 08/12/20151 HTG to RUB1.22305Tue, 08/12/20151 RUB to HTG0.81763
Sun, 06/12/20151 HTG to RUB1.19891Sun, 06/12/20151 RUB to HTG0.83409
Sat, 05/12/20151 HTG to RUB1.19891Sat, 05/12/20151 RUB to HTG0.83409
Fri, 04/12/20151 HTG to RUB1.19908Fri, 04/12/20151 RUB to HTG0.83397
Thu, 03/12/20151 HTG to RUB1.18832Thu, 03/12/20151 RUB to HTG0.84152
Wed, 02/12/20151 HTG to RUB1.17457Wed, 02/12/20151 RUB to HTG0.85138
Tue, 01/12/20151 HTG to RUB1.17304Tue, 01/12/20151 RUB to HTG0.85249
Mon, 30/11/20151 HTG to RUB1.17061Mon, 30/11/20151 RUB to HTG0.85426
Sun, 29/11/20151 HTG to RUB1.17926Sun, 29/11/20151 RUB to HTG0.84799
Sat, 28/11/20151 HTG to RUB1.17926Sat, 28/11/20151 RUB to HTG0.84799
Fri, 27/11/20151 HTG to RUB1.17319Fri, 27/11/20151 RUB to HTG0.85238
Thu, 26/11/20151 HTG to RUB1.16999Thu, 26/11/20151 RUB to HTG0.85471
Wed, 25/11/20151 HTG to RUB1.17095Wed, 25/11/20151 RUB to HTG0.85401
Tue, 24/11/20151 HTG to RUB1.16815Tue, 24/11/20151 RUB to HTG0.85605
Mon, 23/11/20151 HTG to RUB1.16934Mon, 23/11/20151 RUB to HTG0.85518
Sun, 22/11/20151 HTG to RUB1.15582Sun, 22/11/20151 RUB to HTG0.86519
Sat, 21/11/20151 HTG to RUB1.15582Sat, 21/11/20151 RUB to HTG0.86519
Fri, 20/11/20151 HTG to RUB1.15381Fri, 20/11/20151 RUB to HTG0.86669
Thu, 19/11/20151 HTG to RUB1.15666Thu, 19/11/20151 RUB to HTG0.86456

Latest Conversions
125.00 EUR CAD - 0 minute ago
4.50 RUB CNY - 0 minute ago
150.25 CNY CHF - 0 minute ago
90.23 EUR HKD - 1 minute ago
95.00 EUR CAD - 3 minutes ago
60.09 TL HKD - 3 minutes ago
6.00 HKD SEK - 5 minutes ago
60.00 CAD GBP - 7 minutes ago
2200.00 CAD USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...