Exchange
live exchange
  • EUR/USD +0.76%
    1.1733
    1.1626 ←→ 1.1734 USD/EUR : 0.8523
  • GBP/USD +0.94%
    1.3136
    1.2995 ←→ 1.3138 USD/GBP : 0.7613
  • USD/JPY -0.92%
    111.43
    111.43 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.64%
    0.9927
    0.9922 ←→ 1.0044 CHF/USD : 1.0074
  • AUD/USD +0.95%
    0.7427
    0.7318 ←→ 0.7427 USD/AUD : 1.3464
  • EUR/GBP -0.17%
    0.8932
    0.8924 ←→ 0.8958 GBP/EUR : 1.1196

HTG to RUB History

Haitian Gourdes and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG RUB indicates that how much 1 Haitian Gourde in Russian Ruble currency unit.
In this page, you are able to look at historical data of HTG/RUB exchange rate. Haitian Gourde Russian Ruble History indicates the evolution the pair from last year until today.

HTG/RUB ~ change (today): -0.02 %
HTG 1 Haitian Gourde
=
0.9308 RUB Russian Ruble
Invert → RUB / HTG: 1.07438
Last update: July 20, 2018 (Today) 19:06 - (1 minute ago)
(HTG - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/RUBRatesHistorical Rates for RUB/HTGRates
Thu, 19/07/20181 HTG to RUB0.93217Thu, 19/07/20181 RUB to HTG1.07277
Wed, 18/07/20181 HTG to RUB0.92176Wed, 18/07/20181 RUB to HTG1.08488
Tue, 17/07/20181 HTG to RUB0.91570Tue, 17/07/20181 RUB to HTG1.09206
Mon, 16/07/20181 HTG to RUB0.91170Mon, 16/07/20181 RUB to HTG1.09685
Sun, 15/07/20181 HTG to RUB0.92532Sun, 15/07/20181 RUB to HTG1.08071
Sat, 14/07/20181 HTG to RUB0.92532Sat, 14/07/20181 RUB to HTG1.08071
Fri, 13/07/20181 HTG to RUB0.92386Fri, 13/07/20181 RUB to HTG1.08242
Thu, 12/07/20181 HTG to RUB0.93110Thu, 12/07/20181 RUB to HTG1.07400
Wed, 11/07/20181 HTG to RUB0.94131Wed, 11/07/20181 RUB to HTG1.06235
Tue, 10/07/20181 HTG to RUB0.93401Tue, 10/07/20181 RUB to HTG1.07065
Mon, 09/07/20181 HTG to RUB0.94644Mon, 09/07/20181 RUB to HTG1.05659
Sun, 08/07/20181 HTG to RUB0.95424Sun, 08/07/20181 RUB to HTG1.04795
Sat, 07/07/20181 HTG to RUB0.95424Sat, 07/07/20181 RUB to HTG1.04795
Fri, 06/07/20181 HTG to RUB0.95492Fri, 06/07/20181 RUB to HTG1.04721
Thu, 05/07/20181 HTG to RUB0.95456Thu, 05/07/20181 RUB to HTG1.04760
Wed, 04/07/20181 HTG to RUB0.95579Wed, 04/07/20181 RUB to HTG1.04625
Tue, 03/07/20181 HTG to RUB0.95080Tue, 03/07/20181 RUB to HTG1.05175
Mon, 02/07/20181 HTG to RUB0.95086Mon, 02/07/20181 RUB to HTG1.05168
Sun, 01/07/20181 HTG to RUB0.93702Sun, 01/07/20181 RUB to HTG1.06721
Sat, 30/06/20181 HTG to RUB0.93702Sat, 30/06/20181 RUB to HTG1.06721
Fri, 29/06/20181 HTG to RUB0.93804Fri, 29/06/20181 RUB to HTG1.06605
Thu, 28/06/20181 HTG to RUB0.93384Thu, 28/06/20181 RUB to HTG1.07085
Wed, 27/06/20181 HTG to RUB0.93739Wed, 27/06/20181 RUB to HTG1.06679
Tue, 26/06/20181 HTG to RUB0.93523Tue, 26/06/20181 RUB to HTG1.06926
Mon, 25/06/20181 HTG to RUB0.93219Mon, 25/06/20181 RUB to HTG1.07274
Sun, 24/06/20181 HTG to RUB0.93236Sun, 24/06/20181 RUB to HTG1.07255
Sat, 23/06/20181 HTG to RUB0.93236Sat, 23/06/20181 RUB to HTG1.07255
Fri, 22/06/20181 HTG to RUB0.93242Fri, 22/06/20181 RUB to HTG1.07248
Thu, 21/06/20181 HTG to RUB0.94433Thu, 21/06/20181 RUB to HTG1.05895
Wed, 20/06/20181 HTG to RUB0.94415Wed, 20/06/20181 RUB to HTG1.05915
Tue, 19/06/20181 HTG to RUB0.94925Tue, 19/06/20181 RUB to HTG1.05346
Mon, 18/06/20181 HTG to RUB0.94918Mon, 18/06/20181 RUB to HTG1.05354
Sun, 17/06/20181 HTG to RUB0.94317Sun, 17/06/20181 RUB to HTG1.06025
Sat, 16/06/20181 HTG to RUB0.94317Sat, 16/06/20181 RUB to HTG1.06025
Fri, 15/06/20181 HTG to RUB0.94223Fri, 15/06/20181 RUB to HTG1.06131
Thu, 14/06/20181 HTG to RUB0.93429Thu, 14/06/20181 RUB to HTG1.07033
Wed, 13/06/20181 HTG to RUB0.93205Wed, 13/06/20181 RUB to HTG1.07290
Tue, 12/06/20181 HTG to RUB0.93733Tue, 12/06/20181 RUB to HTG1.06686
Mon, 11/06/20181 HTG to RUB0.93918Mon, 11/06/20181 RUB to HTG1.06476
Sun, 10/06/20181 HTG to RUB0.95501Sun, 10/06/20181 RUB to HTG1.04711
Sat, 09/06/20181 HTG to RUB0.95480Sat, 09/06/20181 RUB to HTG1.04734
Fri, 08/06/20181 HTG to RUB0.95223Fri, 08/06/20181 RUB to HTG1.05017
Thu, 07/06/20181 HTG to RUB0.95483Thu, 07/06/20181 RUB to HTG1.04731
Wed, 06/06/20181 HTG to RUB0.94648Wed, 06/06/20181 RUB to HTG1.05655
Tue, 05/06/20181 HTG to RUB0.94845Tue, 05/06/20181 RUB to HTG1.05435
Mon, 04/06/20181 HTG to RUB0.94331Mon, 04/06/20181 RUB to HTG1.06010
Sun, 03/06/20181 HTG to RUB0.94570Sun, 03/06/20181 RUB to HTG1.05742
Sat, 02/06/20181 HTG to RUB0.94570Sat, 02/06/20181 RUB to HTG1.05742
Fri, 01/06/20181 HTG to RUB0.94566Fri, 01/06/20181 RUB to HTG1.05746
Thu, 31/05/20181 HTG to RUB0.94759Thu, 31/05/20181 RUB to HTG1.05531
Wed, 30/05/20181 HTG to RUB0.94161Wed, 30/05/20181 RUB to HTG1.06201
Tue, 29/05/20181 HTG to RUB0.95067Tue, 29/05/20181 RUB to HTG1.05189
Mon, 28/05/20181 HTG to RUB0.94296Mon, 28/05/20181 RUB to HTG1.06049
Sun, 27/05/20181 HTG to RUB0.94096Sun, 27/05/20181 RUB to HTG1.06274
Sat, 26/05/20181 HTG to RUB0.94096Sat, 26/05/20181 RUB to HTG1.06274
Fri, 25/05/20181 HTG to RUB0.94062Fri, 25/05/20181 RUB to HTG1.06313
Thu, 24/05/20181 HTG to RUB0.94548Thu, 24/05/20181 RUB to HTG1.05766
Wed, 23/05/20181 HTG to RUB0.93924Wed, 23/05/20181 RUB to HTG1.06469
Tue, 22/05/20181 HTG to RUB0.94336Tue, 22/05/20181 RUB to HTG1.06004
Mon, 21/05/20181 HTG to RUB0.94631Mon, 21/05/20181 RUB to HTG1.05674
Sun, 20/05/20181 HTG to RUB0.95427Sun, 20/05/20181 RUB to HTG1.04792
Sat, 19/05/20181 HTG to RUB0.95427Sat, 19/05/20181 RUB to HTG1.04792
Fri, 18/05/20181 HTG to RUB0.95427Fri, 18/05/20181 RUB to HTG1.04792
Thu, 17/05/20181 HTG to RUB0.95335Thu, 17/05/20181 RUB to HTG1.04893
Wed, 16/05/20181 HTG to RUB0.94359Wed, 16/05/20181 RUB to HTG1.05978
Tue, 15/05/20181 HTG to RUB0.95043Tue, 15/05/20181 RUB to HTG1.05216
Mon, 14/05/20181 HTG to RUB0.94135Mon, 14/05/20181 RUB to HTG1.06230
Sun, 13/05/20181 HTG to RUB0.93696Sun, 13/05/20181 RUB to HTG1.06728
Sat, 12/05/20181 HTG to RUB0.93696Sat, 12/05/20181 RUB to HTG1.06728
Fri, 11/05/20181 HTG to RUB0.93773Fri, 11/05/20181 RUB to HTG1.06641
Thu, 10/05/20181 HTG to RUB0.93259Thu, 10/05/20181 RUB to HTG1.07228
Wed, 09/05/20181 HTG to RUB0.95824Wed, 09/05/20181 RUB to HTG1.04358
Tue, 08/05/20181 HTG to RUB0.95863Tue, 08/05/20181 RUB to HTG1.04316
Mon, 07/05/20181 HTG to RUB0.96694Mon, 07/05/20181 RUB to HTG1.03419
Sun, 06/05/20181 HTG to RUB0.96132Sun, 06/05/20181 RUB to HTG1.04024
Sat, 05/05/20181 HTG to RUB0.96132Sat, 05/05/20181 RUB to HTG1.04024
Fri, 04/05/20181 HTG to RUB0.96104Fri, 04/05/20181 RUB to HTG1.04054
Thu, 03/05/20181 HTG to RUB0.96883Thu, 03/05/20181 RUB to HTG1.03217
Wed, 02/05/20181 HTG to RUB0.97974Wed, 02/05/20181 RUB to HTG1.02068
Tue, 01/05/20181 HTG to RUB0.96049Tue, 01/05/20181 RUB to HTG1.04114
Mon, 30/04/20181 HTG to RUB0.96315Mon, 30/04/20181 RUB to HTG1.03826
Sun, 29/04/20181 HTG to RUB0.95014Sun, 29/04/20181 RUB to HTG1.05248
Sat, 28/04/20181 HTG to RUB0.94968Sat, 28/04/20181 RUB to HTG1.05299
Fri, 27/04/20181 HTG to RUB0.94842Fri, 27/04/20181 RUB to HTG1.05439
Thu, 26/04/20181 HTG to RUB0.95333Thu, 26/04/20181 RUB to HTG1.04895
Wed, 25/04/20181 HTG to RUB0.94368Wed, 25/04/20181 RUB to HTG1.05968
Tue, 24/04/20181 HTG to RUB0.93158Tue, 24/04/20181 RUB to HTG1.07345
Mon, 23/04/20181 HTG to RUB0.94207Mon, 23/04/20181 RUB to HTG1.06149
Sun, 22/04/20181 HTG to RUB0.93382Sun, 22/04/20181 RUB to HTG1.07087
Sat, 21/04/20181 HTG to RUB0.93382Sat, 21/04/20181 RUB to HTG1.07087
Fri, 20/04/20181 HTG to RUB0.93371Fri, 20/04/20181 RUB to HTG1.07100
Thu, 19/04/20181 HTG to RUB0.92506Thu, 19/04/20181 RUB to HTG1.08101
Wed, 18/04/20181 HTG to RUB0.92441Wed, 18/04/20181 RUB to HTG1.08177
Tue, 17/04/20181 HTG to RUB0.93765Tue, 17/04/20181 RUB to HTG1.06650
Mon, 16/04/20181 HTG to RUB0.93130Mon, 16/04/20181 RUB to HTG1.07377
Sun, 15/04/20181 HTG to RUB0.94355Sun, 15/04/20181 RUB to HTG1.05983
Sat, 14/04/20181 HTG to RUB0.94355Sat, 14/04/20181 RUB to HTG1.05983
Fri, 13/04/20181 HTG to RUB0.94318Fri, 13/04/20181 RUB to HTG1.06024
Thu, 12/04/20181 HTG to RUB0.94432Thu, 12/04/20181 RUB to HTG1.05896
Wed, 11/04/20181 HTG to RUB0.95365Wed, 11/04/20181 RUB to HTG1.04860
Tue, 10/04/20181 HTG to RUB0.95858Tue, 10/04/20181 RUB to HTG1.04321
Mon, 09/04/20181 HTG to RUB0.92750Mon, 09/04/20181 RUB to HTG1.07817
Sun, 08/04/20181 HTG to RUB0.88772Sun, 08/04/20181 RUB to HTG1.12648
Sat, 07/04/20181 HTG to RUB0.88772Sat, 07/04/20181 RUB to HTG1.12648
Fri, 06/04/20181 HTG to RUB0.88712Fri, 06/04/20181 RUB to HTG1.12724
Thu, 05/04/20181 HTG to RUB0.88691Thu, 05/04/20181 RUB to HTG1.12751
Wed, 04/04/20181 HTG to RUB0.88094Wed, 04/04/20181 RUB to HTG1.13515
Tue, 03/04/20181 HTG to RUB0.88032Tue, 03/04/20181 RUB to HTG1.13595
Mon, 02/04/20181 HTG to RUB0.87951Mon, 02/04/20181 RUB to HTG1.13700
Sun, 01/04/20181 HTG to RUB0.87361Sun, 01/04/20181 RUB to HTG1.14468
Sat, 31/03/20181 HTG to RUB0.87361Sat, 31/03/20181 RUB to HTG1.14468
Fri, 30/03/20181 HTG to RUB0.87294Fri, 30/03/20181 RUB to HTG1.14555
Thu, 29/03/20181 HTG to RUB0.87603Thu, 29/03/20181 RUB to HTG1.14151
Wed, 28/03/20181 HTG to RUB0.88326Wed, 28/03/20181 RUB to HTG1.13217
Tue, 27/03/20181 HTG to RUB0.87805Tue, 27/03/20181 RUB to HTG1.13889
Mon, 26/03/20181 HTG to RUB0.87308Mon, 26/03/20181 RUB to HTG1.14537
Sun, 25/03/20181 HTG to RUB0.87396Sun, 25/03/20181 RUB to HTG1.14422
Sat, 24/03/20181 HTG to RUB0.87396Sat, 24/03/20181 RUB to HTG1.14422
Fri, 23/03/20181 HTG to RUB0.87414Fri, 23/03/20181 RUB to HTG1.14398
Thu, 22/03/20181 HTG to RUB0.87210Thu, 22/03/20181 RUB to HTG1.14666
Wed, 21/03/20181 HTG to RUB0.86748Wed, 21/03/20181 RUB to HTG1.15276
Tue, 20/03/20181 HTG to RUB0.88650Tue, 20/03/20181 RUB to HTG1.12803
Mon, 19/03/20181 HTG to RUB0.88609Mon, 19/03/20181 RUB to HTG1.12855
Sun, 18/03/20181 HTG to RUB0.87913Sun, 18/03/20181 RUB to HTG1.13749
Sat, 17/03/20181 HTG to RUB0.87913Sat, 17/03/20181 RUB to HTG1.13749
Fri, 16/03/20181 HTG to RUB0.87941Fri, 16/03/20181 RUB to HTG1.13713
Thu, 15/03/20181 HTG to RUB0.88364Thu, 15/03/20181 RUB to HTG1.13168
Wed, 14/03/20181 HTG to RUB0.87714Wed, 14/03/20181 RUB to HTG1.14007
Tue, 13/03/20181 HTG to RUB0.87664Tue, 13/03/20181 RUB to HTG1.14072
Mon, 12/03/20181 HTG to RUB0.87308Mon, 12/03/20181 RUB to HTG1.14537
Sun, 11/03/20181 HTG to RUB0.86977Sun, 11/03/20181 RUB to HTG1.14973
Sat, 10/03/20181 HTG to RUB0.86977Sat, 10/03/20181 RUB to HTG1.14973
Fri, 09/03/20181 HTG to RUB0.86943Fri, 09/03/20181 RUB to HTG1.15018
Thu, 08/03/20181 HTG to RUB0.87241Thu, 08/03/20181 RUB to HTG1.14625
Wed, 07/03/20181 HTG to RUB0.87407Wed, 07/03/20181 RUB to HTG1.14407
Tue, 06/03/20181 HTG to RUB0.86952Tue, 06/03/20181 RUB to HTG1.15006
Mon, 05/03/20181 HTG to RUB0.86743Mon, 05/03/20181 RUB to HTG1.15283
Sun, 04/03/20181 HTG to RUB0.87251Sun, 04/03/20181 RUB to HTG1.14612
Sat, 03/03/20181 HTG to RUB0.87251Sat, 03/03/20181 RUB to HTG1.14612
Fri, 02/03/20181 HTG to RUB0.87314Fri, 02/03/20181 RUB to HTG1.14529
Thu, 01/03/20181 HTG to RUB0.87397Thu, 01/03/20181 RUB to HTG1.14420
Wed, 28/02/20181 HTG to RUB0.86536Wed, 28/02/20181 RUB to HTG1.15559
Tue, 27/02/20181 HTG to RUB0.86396Tue, 27/02/20181 RUB to HTG1.15746
Mon, 26/02/20181 HTG to RUB0.85587Mon, 26/02/20181 RUB to HTG1.16840
Sun, 25/02/20181 HTG to RUB0.86751Sun, 25/02/20181 RUB to HTG1.15272
Sat, 24/02/20181 HTG to RUB0.86751Sat, 24/02/20181 RUB to HTG1.15272
Fri, 23/02/20181 HTG to RUB0.86751Fri, 23/02/20181 RUB to HTG1.15272
Thu, 22/02/20181 HTG to RUB0.86775Thu, 22/02/20181 RUB to HTG1.15241
Wed, 21/02/20181 HTG to RUB0.87291Wed, 21/02/20181 RUB to HTG1.14559
Tue, 20/02/20181 HTG to RUB0.86988Tue, 20/02/20181 RUB to HTG1.14958
Mon, 19/02/20181 HTG to RUB0.87013Mon, 19/02/20181 RUB to HTG1.14925
Sun, 18/02/20181 HTG to RUB0.86891Sun, 18/02/20181 RUB to HTG1.15087
Sat, 17/02/20181 HTG to RUB0.86891Sat, 17/02/20181 RUB to HTG1.15087
Fri, 16/02/20181 HTG to RUB0.86813Fri, 16/02/20181 RUB to HTG1.15190
Thu, 15/02/20181 HTG to RUB0.87064Thu, 15/02/20181 RUB to HTG1.14858
Wed, 14/02/20181 HTG to RUB0.87572Wed, 14/02/20181 RUB to HTG1.14192
Tue, 13/02/20181 HTG to RUB0.88810Tue, 13/02/20181 RUB to HTG1.12600
Mon, 12/02/20181 HTG to RUB0.89172Mon, 12/02/20181 RUB to HTG1.12143
Sun, 11/02/20181 HTG to RUB0.89898Sun, 11/02/20181 RUB to HTG1.11237
Sat, 10/02/20181 HTG to RUB0.89898Sat, 10/02/20181 RUB to HTG1.11237
Fri, 09/02/20181 HTG to RUB0.90021Fri, 09/02/20181 RUB to HTG1.11085
Thu, 08/02/20181 HTG to RUB0.90022Thu, 08/02/20181 RUB to HTG1.11084
Wed, 07/02/20181 HTG to RUB0.88580Wed, 07/02/20181 RUB to HTG1.12892
Tue, 06/02/20181 HTG to RUB0.87879Tue, 06/02/20181 RUB to HTG1.13793
Mon, 05/02/20181 HTG to RUB0.88167Mon, 05/02/20181 RUB to HTG1.13421
Sun, 04/02/20181 HTG to RUB0.87218Sun, 04/02/20181 RUB to HTG1.14655
Sat, 03/02/20181 HTG to RUB0.87218Sat, 03/02/20181 RUB to HTG1.14655
Fri, 02/02/20181 HTG to RUB0.87103Fri, 02/02/20181 RUB to HTG1.14807
Thu, 01/02/20181 HTG to RUB0.86101Thu, 01/02/20181 RUB to HTG1.16143
Wed, 31/01/20181 HTG to RUB0.87040Wed, 31/01/20181 RUB to HTG1.14890
Tue, 30/01/20181 HTG to RUB0.86952Tue, 30/01/20181 RUB to HTG1.15006
Mon, 29/01/20181 HTG to RUB0.86899Mon, 29/01/20181 RUB to HTG1.15076
Sun, 28/01/20181 HTG to RUB0.86676Sun, 28/01/20181 RUB to HTG1.15372
Sat, 27/01/20181 HTG to RUB0.86676Sat, 27/01/20181 RUB to HTG1.15372
Fri, 26/01/20181 HTG to RUB0.86542Fri, 26/01/20181 RUB to HTG1.15551
Thu, 25/01/20181 HTG to RUB0.86286Thu, 25/01/20181 RUB to HTG1.15894
Wed, 24/01/20181 HTG to RUB0.86393Wed, 24/01/20181 RUB to HTG1.15750
Tue, 23/01/20181 HTG to RUB0.86985Tue, 23/01/20181 RUB to HTG1.14962
Mon, 22/01/20181 HTG to RUB0.87032Mon, 22/01/20181 RUB to HTG1.14900
Sun, 21/01/20181 HTG to RUB0.87263Sun, 21/01/20181 RUB to HTG1.14596
Sat, 20/01/20181 HTG to RUB0.87263Sat, 20/01/20181 RUB to HTG1.14596
Fri, 19/01/20181 HTG to RUB0.87252Fri, 19/01/20181 RUB to HTG1.14611
Thu, 18/01/20181 HTG to RUB0.87025Thu, 18/01/20181 RUB to HTG1.14910
Wed, 17/01/20181 HTG to RUB0.87418Wed, 17/01/20181 RUB to HTG1.14393
Tue, 16/01/20181 HTG to RUB0.87034Tue, 16/01/20181 RUB to HTG1.14898
Mon, 15/01/20181 HTG to RUB0.86808Mon, 15/01/20181 RUB to HTG1.15197
Sun, 14/01/20181 HTG to RUB0.87399Sun, 14/01/20181 RUB to HTG1.14418
Sat, 13/01/20181 HTG to RUB0.87399Sat, 13/01/20181 RUB to HTG1.14418
Fri, 12/01/20181 HTG to RUB0.87309Fri, 12/01/20181 RUB to HTG1.14536
Thu, 11/01/20181 HTG to RUB0.85309Thu, 11/01/20181 RUB to HTG1.17221
Wed, 10/01/20181 HTG to RUB0.86106Wed, 10/01/20181 RUB to HTG1.16136
Tue, 09/01/20181 HTG to RUB0.86011Tue, 09/01/20181 RUB to HTG1.16264
Mon, 08/01/20181 HTG to RUB0.86009Mon, 08/01/20181 RUB to HTG1.16267
Sun, 07/01/20181 HTG to RUB0.85985Sun, 07/01/20181 RUB to HTG1.16299
Sat, 06/01/20181 HTG to RUB0.85985Sat, 06/01/20181 RUB to HTG1.16299
Fri, 05/01/20181 HTG to RUB0.85984Fri, 05/01/20181 RUB to HTG1.16301
Thu, 04/01/20181 HTG to RUB0.86139Thu, 04/01/20181 RUB to HTG1.16091
Wed, 03/01/20181 HTG to RUB0.87148Wed, 03/01/20181 RUB to HTG1.14747
Tue, 02/01/20181 HTG to RUB0.88977Tue, 02/01/20181 RUB to HTG1.12389
Mon, 01/01/20181 HTG to RUB0.89110Mon, 01/01/20181 RUB to HTG1.12221
Sun, 31/12/20171 HTG to RUB0.89016Sun, 31/12/20171 RUB to HTG1.12339
Sat, 30/12/20171 HTG to RUB0.89016Sat, 30/12/20171 RUB to HTG1.12339
Fri, 29/12/20171 HTG to RUB0.89032Fri, 29/12/20171 RUB to HTG1.12319
Thu, 28/12/20171 HTG to RUB0.88524Thu, 28/12/20171 RUB to HTG1.12964
Wed, 27/12/20171 HTG to RUB0.89266Wed, 27/12/20171 RUB to HTG1.12025
Tue, 26/12/20171 HTG to RUB0.88761Tue, 26/12/20171 RUB to HTG1.12662
Mon, 25/12/20171 HTG to RUB0.89343Mon, 25/12/20171 RUB to HTG1.11928
Sun, 24/12/20171 HTG to RUB0.89772Sun, 24/12/20171 RUB to HTG1.11393
Sat, 23/12/20171 HTG to RUB0.89772Sat, 23/12/20171 RUB to HTG1.11393
Fri, 22/12/20171 HTG to RUB0.89749Fri, 22/12/20171 RUB to HTG1.11422
Thu, 21/12/20171 HTG to RUB0.89810Thu, 21/12/20171 RUB to HTG1.11346
Wed, 20/12/20171 HTG to RUB0.90377Wed, 20/12/20171 RUB to HTG1.10648
Tue, 19/12/20171 HTG to RUB0.90832Tue, 19/12/20171 RUB to HTG1.10093
Mon, 18/12/20171 HTG to RUB0.90525Mon, 18/12/20171 RUB to HTG1.10467
Sun, 17/12/20171 HTG to RUB0.90797Sun, 17/12/20171 RUB to HTG1.10136
Sat, 16/12/20171 HTG to RUB0.90797Sat, 16/12/20171 RUB to HTG1.10136
Fri, 15/12/20171 HTG to RUB0.90826Fri, 15/12/20171 RUB to HTG1.10101
Thu, 14/12/20171 HTG to RUB0.90868Thu, 14/12/20171 RUB to HTG1.10050
Wed, 13/12/20171 HTG to RUB0.90552Wed, 13/12/20171 RUB to HTG1.10434
Tue, 12/12/20171 HTG to RUB0.91733Tue, 12/12/20171 RUB to HTG1.09012
Mon, 11/12/20171 HTG to RUB0.91308Mon, 11/12/20171 RUB to HTG1.09519
Sun, 10/12/20171 HTG to RUB0.91557Sun, 10/12/20171 RUB to HTG1.09222
Sat, 09/12/20171 HTG to RUB0.91557Sat, 09/12/20171 RUB to HTG1.09222
Fri, 08/12/20171 HTG to RUB0.91705Fri, 08/12/20171 RUB to HTG1.09045
Thu, 07/12/20171 HTG to RUB0.91562Thu, 07/12/20171 RUB to HTG1.09216
Wed, 06/12/20171 HTG to RUB0.91779Wed, 06/12/20171 RUB to HTG1.08957
Tue, 05/12/20171 HTG to RUB0.91063Tue, 05/12/20171 RUB to HTG1.09814
Mon, 04/12/20171 HTG to RUB0.90732Mon, 04/12/20171 RUB to HTG1.10215
Sun, 03/12/20171 HTG to RUB0.90492Sun, 03/12/20171 RUB to HTG1.10507
Sat, 02/12/20171 HTG to RUB0.90492Sat, 02/12/20171 RUB to HTG1.10507
Fri, 01/12/20171 HTG to RUB0.90478Fri, 01/12/20171 RUB to HTG1.10524
Thu, 30/11/20171 HTG to RUB0.91116Thu, 30/11/20171 RUB to HTG1.09750
Wed, 29/11/20171 HTG to RUB0.90880Wed, 29/11/20171 RUB to HTG1.10035
Tue, 28/11/20171 HTG to RUB0.91124Tue, 28/11/20171 RUB to HTG1.09741
Mon, 27/11/20171 HTG to RUB0.90652Mon, 27/11/20171 RUB to HTG1.10312
Sun, 26/11/20171 HTG to RUB0.90494Sun, 26/11/20171 RUB to HTG1.10505
Sat, 25/11/20171 HTG to RUB0.90494Sat, 25/11/20171 RUB to HTG1.10505
Fri, 24/11/20171 HTG to RUB0.90446Fri, 24/11/20171 RUB to HTG1.10563
Thu, 23/11/20171 HTG to RUB0.90681Thu, 23/11/20171 RUB to HTG1.10277
Wed, 22/11/20171 HTG to RUB0.90738Wed, 22/11/20171 RUB to HTG1.10207
Tue, 21/11/20171 HTG to RUB0.91725Tue, 21/11/20171 RUB to HTG1.09022
Mon, 20/11/20171 HTG to RUB0.92636Mon, 20/11/20171 RUB to HTG1.07949
Sun, 19/11/20171 HTG to RUB0.92173Sun, 19/11/20171 RUB to HTG1.08492
Sat, 18/11/20171 HTG to RUB0.92173Sat, 18/11/20171 RUB to HTG1.08492
Fri, 17/11/20171 HTG to RUB0.92167Fri, 17/11/20171 RUB to HTG1.08499
Thu, 16/11/20171 HTG to RUB0.93122Thu, 16/11/20171 RUB to HTG1.07386
Wed, 15/11/20171 HTG to RUB0.93459Wed, 15/11/20171 RUB to HTG1.06999
Tue, 14/11/20171 HTG to RUB0.93969Tue, 14/11/20171 RUB to HTG1.06418
Mon, 13/11/20171 HTG to RUB0.92001Mon, 13/11/20171 RUB to HTG1.08694
Sun, 12/11/20171 HTG to RUB0.92469Sun, 12/11/20171 RUB to HTG1.08144
Sat, 11/11/20171 HTG to RUB0.92469Sat, 11/11/20171 RUB to HTG1.08144
Fri, 10/11/20171 HTG to RUB0.92412Fri, 10/11/20171 RUB to HTG1.08211
Thu, 09/11/20171 HTG to RUB0.92523Thu, 09/11/20171 RUB to HTG1.08081
Wed, 08/11/20171 HTG to RUB0.92484Wed, 08/11/20171 RUB to HTG1.08127
Tue, 07/11/20171 HTG to RUB0.92395Tue, 07/11/20171 RUB to HTG1.08231
Mon, 06/11/20171 HTG to RUB0.92356Mon, 06/11/20171 RUB to HTG1.08277
Sun, 05/11/20171 HTG to RUB0.92369Sun, 05/11/20171 RUB to HTG1.08261
Sat, 04/11/20171 HTG to RUB0.92369Sat, 04/11/20171 RUB to HTG1.08261
Fri, 03/11/20171 HTG to RUB0.92270Fri, 03/11/20171 RUB to HTG1.08378
Thu, 02/11/20171 HTG to RUB0.90929Thu, 02/11/20171 RUB to HTG1.09976
Wed, 01/11/20171 HTG to RUB0.90809Wed, 01/11/20171 RUB to HTG1.10121
Tue, 31/10/20171 HTG to RUB0.91331Tue, 31/10/20171 RUB to HTG1.09492
Mon, 30/10/20171 HTG to RUB0.90279Mon, 30/10/20171 RUB to HTG1.10768
Sun, 29/10/20171 HTG to RUB0.90890Sun, 29/10/20171 RUB to HTG1.10023
Sat, 28/10/20171 HTG to RUB0.90890Sat, 28/10/20171 RUB to HTG1.10023
Fri, 27/10/20171 HTG to RUB0.90936Fri, 27/10/20171 RUB to HTG1.09967
Thu, 26/10/20171 HTG to RUB0.90070Thu, 26/10/20171 RUB to HTG1.11025
Wed, 25/10/20171 HTG to RUB0.90172Wed, 25/10/20171 RUB to HTG1.10899
Tue, 24/10/20171 HTG to RUB0.90112Tue, 24/10/20171 RUB to HTG1.10973
Mon, 23/10/20171 HTG to RUB0.89223Mon, 23/10/20171 RUB to HTG1.12079
Sun, 22/10/20171 HTG to RUB0.88902Sun, 22/10/20171 RUB to HTG1.12483
Sat, 21/10/20171 HTG to RUB0.88902Sat, 21/10/20171 RUB to HTG1.12483
Fri, 20/10/20171 HTG to RUB0.88887Fri, 20/10/20171 RUB to HTG1.12502
Thu, 19/10/20171 HTG to RUB0.89109Thu, 19/10/20171 RUB to HTG1.12222
Wed, 18/10/20171 HTG to RUB0.89902Wed, 18/10/20171 RUB to HTG1.11232
Tue, 17/10/20171 HTG to RUB0.89811Tue, 17/10/20171 RUB to HTG1.11345
Mon, 16/10/20171 HTG to RUB0.89888Mon, 16/10/20171 RUB to HTG1.11250
Sun, 15/10/20171 HTG to RUB0.89017Sun, 15/10/20171 RUB to HTG1.12338
Sat, 14/10/20171 HTG to RUB0.89017Sat, 14/10/20171 RUB to HTG1.12338
Fri, 13/10/20171 HTG to RUB0.89031Fri, 13/10/20171 RUB to HTG1.12320
Thu, 12/10/20171 HTG to RUB0.89942Thu, 12/10/20171 RUB to HTG1.11183
Wed, 11/10/20171 HTG to RUB0.90071Wed, 11/10/20171 RUB to HTG1.11024
Tue, 10/10/20171 HTG to RUB0.90768Tue, 10/10/20171 RUB to HTG1.10171
Mon, 09/10/20171 HTG to RUB0.91439Mon, 09/10/20171 RUB to HTG1.09363
Sun, 08/10/20171 HTG to RUB0.91251Sun, 08/10/20171 RUB to HTG1.09588
Sat, 07/10/20171 HTG to RUB0.91251Sat, 07/10/20171 RUB to HTG1.09588
Fri, 06/10/20171 HTG to RUB0.91231Fri, 06/10/20171 RUB to HTG1.09612
Thu, 05/10/20171 HTG to RUB0.90400Thu, 05/10/20171 RUB to HTG1.10619
Wed, 04/10/20171 HTG to RUB0.90134Wed, 04/10/20171 RUB to HTG1.10946
Tue, 03/10/20171 HTG to RUB0.90077Tue, 03/10/20171 RUB to HTG1.11016
Mon, 02/10/20171 HTG to RUB0.90094Mon, 02/10/20171 RUB to HTG1.10995
Sun, 01/10/20171 HTG to RUB0.89943Sun, 01/10/20171 RUB to HTG1.11182
Sat, 30/09/20171 HTG to RUB0.89943Sat, 30/09/20171 RUB to HTG1.11182
Fri, 29/09/20171 HTG to RUB0.90044Fri, 29/09/20171 RUB to HTG1.11057
Thu, 28/09/20171 HTG to RUB0.90584Thu, 28/09/20171 RUB to HTG1.10395
Wed, 27/09/20171 HTG to RUB0.90975Wed, 27/09/20171 RUB to HTG1.09920
Tue, 26/09/20171 HTG to RUB0.90267Tue, 26/09/20171 RUB to HTG1.10782
Mon, 25/09/20171 HTG to RUB0.89703Mon, 25/09/20171 RUB to HTG1.11479
Sun, 24/09/20171 HTG to RUB0.89480Sun, 24/09/20171 RUB to HTG1.11757
Sat, 23/09/20171 HTG to RUB0.89480Sat, 23/09/20171 RUB to HTG1.11757
Fri, 22/09/20171 HTG to RUB0.89704Fri, 22/09/20171 RUB to HTG1.11478
Thu, 21/09/20171 HTG to RUB0.90052Thu, 21/09/20171 RUB to HTG1.11047
Wed, 20/09/20171 HTG to RUB0.91121Wed, 20/09/20171 RUB to HTG1.09744
Tue, 19/09/20171 HTG to RUB0.91111Tue, 19/09/20171 RUB to HTG1.09756
Mon, 18/09/20171 HTG to RUB0.91084Mon, 18/09/20171 RUB to HTG1.09789
Sun, 17/09/20171 HTG to RUB0.90250Sun, 17/09/20171 RUB to HTG1.10803
Sat, 16/09/20171 HTG to RUB0.90250Sat, 16/09/20171 RUB to HTG1.10803
Fri, 15/09/20171 HTG to RUB0.90175Fri, 15/09/20171 RUB to HTG1.10895
Thu, 14/09/20171 HTG to RUB0.90000Thu, 14/09/20171 RUB to HTG1.11111
Wed, 13/09/20171 HTG to RUB0.90503Wed, 13/09/20171 RUB to HTG1.10494
Tue, 12/09/20171 HTG to RUB0.90109Tue, 12/09/20171 RUB to HTG1.10977
Mon, 11/09/20171 HTG to RUB0.89015Mon, 11/09/20171 RUB to HTG1.12341
Sun, 10/09/20171 HTG to RUB0.89789Sun, 10/09/20171 RUB to HTG1.11372
Sat, 09/09/20171 HTG to RUB0.89789Sat, 09/09/20171 RUB to HTG1.11372
Fri, 08/09/20171 HTG to RUB0.89781Fri, 08/09/20171 RUB to HTG1.11382
Thu, 07/09/20171 HTG to RUB0.89033Thu, 07/09/20171 RUB to HTG1.12318
Wed, 06/09/20171 HTG to RUB0.89839Wed, 06/09/20171 RUB to HTG1.11310
Tue, 05/09/20171 HTG to RUB0.89990Tue, 05/09/20171 RUB to HTG1.11123
Mon, 04/09/20171 HTG to RUB0.90487Mon, 04/09/20171 RUB to HTG1.10513
Sun, 03/09/20171 HTG to RUB0.90029Sun, 03/09/20171 RUB to HTG1.11075
Sat, 02/09/20171 HTG to RUB0.90029Sat, 02/09/20171 RUB to HTG1.11075
Fri, 01/09/20171 HTG to RUB0.89983Fri, 01/09/20171 RUB to HTG1.11132
Thu, 31/08/20171 HTG to RUB0.90704Thu, 31/08/20171 RUB to HTG1.10249
Wed, 30/08/20171 HTG to RUB0.91353Wed, 30/08/20171 RUB to HTG1.09465
Tue, 29/08/20171 HTG to RUB0.87594Tue, 29/08/20171 RUB to HTG1.14163
Mon, 28/08/20171 HTG to RUB0.87062Mon, 28/08/20171 RUB to HTG1.14861
Sun, 27/08/20171 HTG to RUB0.88292Sun, 27/08/20171 RUB to HTG1.13261
Sat, 26/08/20171 HTG to RUB0.88292Sat, 26/08/20171 RUB to HTG1.13261
Fri, 25/08/20171 HTG to RUB0.88318Fri, 25/08/20171 RUB to HTG1.13227
Thu, 24/08/20171 HTG to RUB0.89110Thu, 24/08/20171 RUB to HTG1.12221
Wed, 23/08/20171 HTG to RUB0.90382Wed, 23/08/20171 RUB to HTG1.10641
Tue, 22/08/20171 HTG to RUB0.90347Tue, 22/08/20171 RUB to HTG1.10684
Mon, 21/08/20171 HTG to RUB0.90500Mon, 21/08/20171 RUB to HTG1.10497
Sun, 20/08/20171 HTG to RUB0.90326Sun, 20/08/20171 RUB to HTG1.10710
Sat, 19/08/20171 HTG to RUB0.90326Sat, 19/08/20171 RUB to HTG1.10710
Fri, 18/08/20171 HTG to RUB0.90378Fri, 18/08/20171 RUB to HTG1.10646
Thu, 17/08/20171 HTG to RUB0.91490Thu, 17/08/20171 RUB to HTG1.09302
Wed, 16/08/20171 HTG to RUB0.90999Wed, 16/08/20171 RUB to HTG1.09891
Tue, 15/08/20171 HTG to RUB0.91567Tue, 15/08/20171 RUB to HTG1.09210
Mon, 14/08/20171 HTG to RUB0.92521Mon, 14/08/20171 RUB to HTG1.08084
Sun, 13/08/20171 HTG to RUB0.92630Sun, 13/08/20171 RUB to HTG1.07956
Sat, 12/08/20171 HTG to RUB0.92630Sat, 12/08/20171 RUB to HTG1.07956
Fri, 11/08/20171 HTG to RUB0.92594Fri, 11/08/20171 RUB to HTG1.07998
Thu, 10/08/20171 HTG to RUB0.92930Thu, 10/08/20171 RUB to HTG1.07608
Wed, 09/08/20171 HTG to RUB0.94850Wed, 09/08/20171 RUB to HTG1.05430
Tue, 08/08/20171 HTG to RUB0.96818Tue, 08/08/20171 RUB to HTG1.03287
Mon, 07/08/20171 HTG to RUB0.97907Mon, 07/08/20171 RUB to HTG1.02138
Sun, 06/08/20171 HTG to RUB0.97800Sun, 06/08/20171 RUB to HTG1.02249

Latest Conversions
1250.95 USD CAD - 0 minute ago
25.10 TL EUR - 2 minutes ago
225.00 USD EUR - 3 minutes ago
40.00 USD SEK - 5 minutes ago
65.25 JPY CAD - 6 minutes ago
80.00 CHF TL - 9 minutes ago
10.90 EUR TL - 10 minutes ago
150.09 USD SEK - 10 minutes ago
200.10 HKD CNY - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...