Exchange
live exchange
  • EUR/USD +0.44%
    1.1655
    1.1601 ←→ 1.1675 USD/EUR : 0.8580
  • GBP/USD +0.38%
    1.3292
    1.3239 ←→ 1.3315 USD/GBP : 0.7523
  • USD/JPY +0.07%
    110.08
    109.84 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.17%
    0.9903
    0.9886 ←→ 0.9924 CHF/USD : 1.0098
  • AUD/USD +0.75%
    0.7434
    0.7374 ←→ 0.7437 USD/AUD : 1.3452
  • EUR/GBP +0.07%
    0.8769
    0.8726 ←→ 0.8799 GBP/EUR : 1.1404

HTG to LBP History

Haitian Gourdes and Lebanese Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG LBP indicates that how much 1 Haitian Gourde in Lebanese Pound currency unit.
In this page, you are able to look at historical data of HTG/LBP exchange rate. Haitian Gourde Lebanese Pound History indicates the evolution the pair from last year until today.

HTG/LBP ~ change (today): +0.06 %
HTG 1 Haitian Gourde
=
22.9422 LBP Lebanese Pound
Invert → LBP / HTG: 0.04359
Last update: June 22, 2018 (Today) 14:04 - (1 minute ago)
(HTG - LBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/LBPRatesHistorical Rates for LBP/HTGRates
Thu, 21/06/20181 HTG to LBP22.54392Thu, 21/06/20181 LBP to HTG0.04436
Wed, 20/06/20181 HTG to LBP22.54927Wed, 20/06/20181 LBP to HTG0.04435
Tue, 19/06/20181 HTG to LBP22.59993Tue, 19/06/20181 LBP to HTG0.04425
Mon, 18/06/20181 HTG to LBP22.73305Mon, 18/06/20181 LBP to HTG0.04399
Sun, 17/06/20181 HTG to LBP22.69125Sun, 17/06/20181 LBP to HTG0.04407
Sat, 16/06/20181 HTG to LBP22.69125Sat, 16/06/20181 LBP to HTG0.04407
Fri, 15/06/20181 HTG to LBP22.64945Fri, 15/06/20181 LBP to HTG0.04415
Thu, 14/06/20181 HTG to LBP22.64044Thu, 14/06/20181 LBP to HTG0.04417
Wed, 13/06/20181 HTG to LBP22.62411Wed, 13/06/20181 LBP to HTG0.04420
Tue, 12/06/20181 HTG to LBP22.62180Tue, 12/06/20181 LBP to HTG0.04421
Mon, 11/06/20181 HTG to LBP23.10428Mon, 11/06/20181 LBP to HTG0.04328
Sun, 10/06/20181 HTG to LBP23.15953Sun, 10/06/20181 LBP to HTG0.04318
Sat, 09/06/20181 HTG to LBP23.15953Sat, 09/06/20181 LBP to HTG0.04318
Fri, 08/06/20181 HTG to LBP23.22828Fri, 08/06/20181 LBP to HTG0.04305
Thu, 07/06/20181 HTG to LBP23.18987Thu, 07/06/20181 LBP to HTG0.04312
Wed, 06/06/20181 HTG to LBP23.17795Wed, 06/06/20181 LBP to HTG0.04314
Tue, 05/06/20181 HTG to LBP23.20267Tue, 05/06/20181 LBP to HTG0.04310
Mon, 04/06/20181 HTG to LBP23.56956Mon, 04/06/20181 LBP to HTG0.04243
Sun, 03/06/20181 HTG to LBP23.04897Sun, 03/06/20181 LBP to HTG0.04339
Sat, 02/06/20181 HTG to LBP23.04897Sat, 02/06/20181 LBP to HTG0.04339
Fri, 01/06/20181 HTG to LBP23.04897Fri, 01/06/20181 LBP to HTG0.04339
Thu, 31/05/20181 HTG to LBP23.08358Thu, 31/05/20181 LBP to HTG0.04332
Wed, 30/05/20181 HTG to LBP23.06210Wed, 30/05/20181 LBP to HTG0.04336
Tue, 29/05/20181 HTG to LBP22.92745Tue, 29/05/20181 LBP to HTG0.04362
Mon, 28/05/20181 HTG to LBP23.44322Mon, 28/05/20181 LBP to HTG0.04266
Sun, 27/05/20181 HTG to LBP22.95872Sun, 27/05/20181 LBP to HTG0.04356
Sat, 26/05/20181 HTG to LBP22.95872Sat, 26/05/20181 LBP to HTG0.04356
Fri, 25/05/20181 HTG to LBP22.95872Fri, 25/05/20181 LBP to HTG0.04356
Thu, 24/05/20181 HTG to LBP23.22672Thu, 24/05/20181 LBP to HTG0.04305
Wed, 23/05/20181 HTG to LBP23.22055Wed, 23/05/20181 LBP to HTG0.04307
Tue, 22/05/20181 HTG to LBP23.34073Tue, 22/05/20181 LBP to HTG0.04284
Mon, 21/05/20181 HTG to LBP23.46884Mon, 21/05/20181 LBP to HTG0.04261
Sun, 20/05/20181 HTG to LBP23.70861Sun, 20/05/20181 LBP to HTG0.04218
Sat, 19/05/20181 HTG to LBP23.70861Sat, 19/05/20181 LBP to HTG0.04218
Fri, 18/05/20181 HTG to LBP23.70861Fri, 18/05/20181 LBP to HTG0.04218
Thu, 17/05/20181 HTG to LBP23.73349Thu, 17/05/20181 LBP to HTG0.04213
Wed, 16/05/20181 HTG to LBP23.66759Wed, 16/05/20181 LBP to HTG0.04225
Tue, 15/05/20181 HTG to LBP23.19486Tue, 15/05/20181 LBP to HTG0.04311
Mon, 14/05/20181 HTG to LBP23.14165Mon, 14/05/20181 LBP to HTG0.04321
Sun, 13/05/20181 HTG to LBP23.00825Sun, 13/05/20181 LBP to HTG0.04346
Sat, 12/05/20181 HTG to LBP23.00825Sat, 12/05/20181 LBP to HTG0.04346
Fri, 11/05/20181 HTG to LBP23.00825Fri, 11/05/20181 LBP to HTG0.04346
Thu, 10/05/20181 HTG to LBP22.91979Thu, 10/05/20181 LBP to HTG0.04363
Wed, 09/05/20181 HTG to LBP22.96742Wed, 09/05/20181 LBP to HTG0.04354
Tue, 08/05/20181 HTG to LBP23.01464Tue, 08/05/20181 LBP to HTG0.04345
Mon, 07/05/20181 HTG to LBP23.75866Mon, 07/05/20181 LBP to HTG0.04209
Sun, 06/05/20181 HTG to LBP23.27626Sun, 06/05/20181 LBP to HTG0.04296
Sat, 05/05/20181 HTG to LBP23.27626Sat, 05/05/20181 LBP to HTG0.04296
Fri, 04/05/20181 HTG to LBP23.27626Fri, 04/05/20181 LBP to HTG0.04296
Thu, 03/05/20181 HTG to LBP23.29443Thu, 03/05/20181 LBP to HTG0.04293
Wed, 02/05/20181 HTG to LBP23.26478Wed, 02/05/20181 LBP to HTG0.04298
Tue, 01/05/20181 HTG to LBP23.10392Tue, 01/05/20181 LBP to HTG0.04328
Mon, 30/04/20181 HTG to LBP23.24525Mon, 30/04/20181 LBP to HTG0.04302
Sun, 29/04/20181 HTG to LBP23.13444Sun, 29/04/20181 LBP to HTG0.04323
Sat, 28/04/20181 HTG to LBP23.13444Sat, 28/04/20181 LBP to HTG0.04323
Fri, 27/04/20181 HTG to LBP23.19854Fri, 27/04/20181 LBP to HTG0.04311
Thu, 26/04/20181 HTG to LBP23.06124Thu, 26/04/20181 LBP to HTG0.04336
Wed, 25/04/20181 HTG to LBP23.01391Wed, 25/04/20181 LBP to HTG0.04345
Tue, 24/04/20181 HTG to LBP22.92515Tue, 24/04/20181 LBP to HTG0.04362
Mon, 23/04/20181 HTG to LBP23.12616Mon, 23/04/20181 LBP to HTG0.04324
Sun, 22/04/20181 HTG to LBP23.07224Sun, 22/04/20181 LBP to HTG0.04334
Sat, 21/04/20181 HTG to LBP23.07224Sat, 21/04/20181 LBP to HTG0.04334
Fri, 20/04/20181 HTG to LBP23.07072Fri, 20/04/20181 LBP to HTG0.04334
Thu, 19/04/20181 HTG to LBP23.01531Thu, 19/04/20181 LBP to HTG0.04345
Wed, 18/04/20181 HTG to LBP23.05493Wed, 18/04/20181 LBP to HTG0.04337
Tue, 17/04/20181 HTG to LBP23.10130Tue, 17/04/20181 LBP to HTG0.04329
Mon, 16/04/20181 HTG to LBP23.09437Mon, 16/04/20181 LBP to HTG0.04330
Sun, 15/04/20181 HTG to LBP23.09659Sun, 15/04/20181 LBP to HTG0.04330
Sat, 14/04/20181 HTG to LBP23.09659Sat, 14/04/20181 LBP to HTG0.04330
Fri, 13/04/20181 HTG to LBP23.09659Fri, 13/04/20181 LBP to HTG0.04330
Thu, 12/04/20181 HTG to LBP23.09789Thu, 12/04/20181 LBP to HTG0.04329
Wed, 11/04/20181 HTG to LBP23.04715Wed, 11/04/20181 LBP to HTG0.04339
Tue, 10/04/20181 HTG to LBP23.19646Tue, 10/04/20181 LBP to HTG0.04311
Mon, 09/04/20181 HTG to LBP23.58411Mon, 09/04/20181 LBP to HTG0.04240
Sun, 08/04/20181 HTG to LBP23.12377Sun, 08/04/20181 LBP to HTG0.04325
Sat, 07/04/20181 HTG to LBP23.12377Sat, 07/04/20181 LBP to HTG0.04325
Fri, 06/04/20181 HTG to LBP23.12377Fri, 06/04/20181 LBP to HTG0.04325
Thu, 05/04/20181 HTG to LBP23.28512Thu, 05/04/20181 LBP to HTG0.04295
Wed, 04/04/20181 HTG to LBP23.30588Wed, 04/04/20181 LBP to HTG0.04291
Tue, 03/04/20181 HTG to LBP23.23914Tue, 03/04/20181 LBP to HTG0.04303
Mon, 02/04/20181 HTG to LBP23.16130Mon, 02/04/20181 LBP to HTG0.04318
Sun, 01/04/20181 HTG to LBP23.23733Sun, 01/04/20181 LBP to HTG0.04303
Sat, 31/03/20181 HTG to LBP23.23733Sat, 31/03/20181 LBP to HTG0.04303
Fri, 30/03/20181 HTG to LBP23.23733Fri, 30/03/20181 LBP to HTG0.04303
Thu, 29/03/20181 HTG to LBP23.23452Thu, 29/03/20181 LBP to HTG0.04304
Wed, 28/03/20181 HTG to LBP23.16124Wed, 28/03/20181 LBP to HTG0.04318
Tue, 27/03/20181 HTG to LBP23.20175Tue, 27/03/20181 LBP to HTG0.04310
Mon, 26/03/20181 HTG to LBP23.14850Mon, 26/03/20181 LBP to HTG0.04320
Sun, 25/03/20181 HTG to LBP23.13303Sun, 25/03/20181 LBP to HTG0.04323
Sat, 24/03/20181 HTG to LBP23.13303Sat, 24/03/20181 LBP to HTG0.04323
Fri, 23/03/20181 HTG to LBP23.13303Fri, 23/03/20181 LBP to HTG0.04323
Thu, 22/03/20181 HTG to LBP23.10483Thu, 22/03/20181 LBP to HTG0.04328
Wed, 21/03/20181 HTG to LBP23.11680Wed, 21/03/20181 LBP to HTG0.04326
Tue, 20/03/20181 HTG to LBP23.34750Tue, 20/03/20181 LBP to HTG0.04283
Mon, 19/03/20181 HTG to LBP23.20436Mon, 19/03/20181 LBP to HTG0.04310
Sun, 18/03/20181 HTG to LBP23.16620Sun, 18/03/20181 LBP to HTG0.04317
Sat, 17/03/20181 HTG to LBP23.16620Sat, 17/03/20181 LBP to HTG0.04317
Fri, 16/03/20181 HTG to LBP23.16620Fri, 16/03/20181 LBP to HTG0.04317
Thu, 15/03/20181 HTG to LBP23.30157Thu, 15/03/20181 LBP to HTG0.04292
Wed, 14/03/20181 HTG to LBP23.25224Wed, 14/03/20181 LBP to HTG0.04301
Tue, 13/03/20181 HTG to LBP23.28868Tue, 13/03/20181 LBP to HTG0.04294
Mon, 12/03/20181 HTG to LBP23.33748Mon, 12/03/20181 LBP to HTG0.04285
Sun, 11/03/20181 HTG to LBP23.33400Sun, 11/03/20181 LBP to HTG0.04286
Sat, 10/03/20181 HTG to LBP23.33400Sat, 10/03/20181 LBP to HTG0.04286
Fri, 09/03/20181 HTG to LBP23.27259Fri, 09/03/20181 LBP to HTG0.04297
Thu, 08/03/20181 HTG to LBP23.33743Thu, 08/03/20181 LBP to HTG0.04285
Wed, 07/03/20181 HTG to LBP23.29083Wed, 07/03/20181 LBP to HTG0.04294
Tue, 06/03/20181 HTG to LBP23.32592Tue, 06/03/20181 LBP to HTG0.04287
Mon, 05/03/20181 HTG to LBP23.26314Mon, 05/03/20181 LBP to HTG0.04299
Sun, 04/03/20181 HTG to LBP23.26832Sun, 04/03/20181 LBP to HTG0.04298
Sat, 03/03/20181 HTG to LBP23.26832Sat, 03/03/20181 LBP to HTG0.04298
Fri, 02/03/20181 HTG to LBP23.26832Fri, 02/03/20181 LBP to HTG0.04298
Thu, 01/03/20181 HTG to LBP23.29011Thu, 01/03/20181 LBP to HTG0.04294
Wed, 28/02/20181 HTG to LBP23.37449Wed, 28/02/20181 LBP to HTG0.04278
Tue, 27/02/20181 HTG to LBP23.27082Tue, 27/02/20181 LBP to HTG0.04297
Mon, 26/02/20181 HTG to LBP23.31732Mon, 26/02/20181 LBP to HTG0.04289
Sun, 25/02/20181 HTG to LBP23.25439Sun, 25/02/20181 LBP to HTG0.04300
Sat, 24/02/20181 HTG to LBP23.25439Sat, 24/02/20181 LBP to HTG0.04300
Fri, 23/02/20181 HTG to LBP23.32192Fri, 23/02/20181 LBP to HTG0.04288
Thu, 22/02/20181 HTG to LBP23.33768Thu, 22/02/20181 LBP to HTG0.04285
Wed, 21/02/20181 HTG to LBP23.42084Wed, 21/02/20181 LBP to HTG0.04270
Tue, 20/02/20181 HTG to LBP23.35476Tue, 20/02/20181 LBP to HTG0.04282
Mon, 19/02/20181 HTG to LBP23.35044Mon, 19/02/20181 LBP to HTG0.04283
Sun, 18/02/20181 HTG to LBP23.40288Sun, 18/02/20181 LBP to HTG0.04273
Sat, 17/02/20181 HTG to LBP23.40288Sat, 17/02/20181 LBP to HTG0.04273
Fri, 16/02/20181 HTG to LBP23.34432Fri, 16/02/20181 LBP to HTG0.04284
Thu, 15/02/20181 HTG to LBP23.37530Thu, 15/02/20181 LBP to HTG0.04278
Wed, 14/02/20181 HTG to LBP23.43789Wed, 14/02/20181 LBP to HTG0.04267
Tue, 13/02/20181 HTG to LBP23.35152Tue, 13/02/20181 LBP to HTG0.04282
Mon, 12/02/20181 HTG to LBP23.40101Mon, 12/02/20181 LBP to HTG0.04273
Sun, 11/02/20181 HTG to LBP23.37290Sun, 11/02/20181 LBP to HTG0.04278
Sat, 10/02/20181 HTG to LBP23.37290Sat, 10/02/20181 LBP to HTG0.04278
Fri, 09/02/20181 HTG to LBP23.37290Fri, 09/02/20181 LBP to HTG0.04278
Thu, 08/02/20181 HTG to LBP23.42024Thu, 08/02/20181 LBP to HTG0.04270
Wed, 07/02/20181 HTG to LBP23.36895Wed, 07/02/20181 LBP to HTG0.04279
Tue, 06/02/20181 HTG to LBP23.37358Tue, 06/02/20181 LBP to HTG0.04278
Mon, 05/02/20181 HTG to LBP23.31790Mon, 05/02/20181 LBP to HTG0.04289
Sun, 04/02/20181 HTG to LBP23.28881Sun, 04/02/20181 LBP to HTG0.04294
Sat, 03/02/20181 HTG to LBP23.28881Sat, 03/02/20181 LBP to HTG0.04294
Fri, 02/02/20181 HTG to LBP23.35050Fri, 02/02/20181 LBP to HTG0.04283
Thu, 01/02/20181 HTG to LBP23.27262Thu, 01/02/20181 LBP to HTG0.04297
Wed, 31/01/20181 HTG to LBP23.48356Wed, 31/01/20181 LBP to HTG0.04258
Tue, 30/01/20181 HTG to LBP23.37566Tue, 30/01/20181 LBP to HTG0.04278
Mon, 29/01/20181 HTG to LBP23.36131Mon, 29/01/20181 LBP to HTG0.04281
Sun, 28/01/20181 HTG to LBP23.38341Sun, 28/01/20181 LBP to HTG0.04277
Sat, 27/01/20181 HTG to LBP23.38341Sat, 27/01/20181 LBP to HTG0.04277
Fri, 26/01/20181 HTG to LBP23.38341Fri, 26/01/20181 LBP to HTG0.04277
Thu, 25/01/20181 HTG to LBP23.37899Thu, 25/01/20181 LBP to HTG0.04277
Wed, 24/01/20181 HTG to LBP23.29945Wed, 24/01/20181 LBP to HTG0.04292
Tue, 23/01/20181 HTG to LBP23.36304Tue, 23/01/20181 LBP to HTG0.04280
Mon, 22/01/20181 HTG to LBP23.31634Mon, 22/01/20181 LBP to HTG0.04289
Sun, 21/01/20181 HTG to LBP23.30913Sun, 21/01/20181 LBP to HTG0.04290
Sat, 20/01/20181 HTG to LBP23.30913Sat, 20/01/20181 LBP to HTG0.04290
Fri, 19/01/20181 HTG to LBP23.30913Fri, 19/01/20181 LBP to HTG0.04290
Thu, 18/01/20181 HTG to LBP23.35764Thu, 18/01/20181 LBP to HTG0.04281
Wed, 17/01/20181 HTG to LBP23.39966Wed, 17/01/20181 LBP to HTG0.04274
Tue, 16/01/20181 HTG to LBP23.34145Tue, 16/01/20181 LBP to HTG0.04284
Mon, 15/01/20181 HTG to LBP23.33462Mon, 15/01/20181 LBP to HTG0.04285
Sun, 14/01/20181 HTG to LBP23.37602Sun, 14/01/20181 LBP to HTG0.04278
Sat, 13/01/20181 HTG to LBP23.37602Sat, 13/01/20181 LBP to HTG0.04278
Fri, 12/01/20181 HTG to LBP23.37602Fri, 12/01/20181 LBP to HTG0.04278
Thu, 11/01/20181 HTG to LBP22.88796Thu, 11/01/20181 LBP to HTG0.04369
Wed, 10/01/20181 HTG to LBP22.92072Wed, 10/01/20181 LBP to HTG0.04363
Tue, 09/01/20181 HTG to LBP22.93971Tue, 09/01/20181 LBP to HTG0.04359
Mon, 08/01/20181 HTG to LBP22.87620Mon, 08/01/20181 LBP to HTG0.04371
Sun, 07/01/20181 HTG to LBP22.95297Sun, 07/01/20181 LBP to HTG0.04357
Sat, 06/01/20181 HTG to LBP22.95297Sat, 06/01/20181 LBP to HTG0.04357
Fri, 05/01/20181 HTG to LBP22.93487Fri, 05/01/20181 LBP to HTG0.04360
Thu, 04/01/20181 HTG to LBP23.00232Thu, 04/01/20181 LBP to HTG0.04347
Wed, 03/01/20181 HTG to LBP23.12279Wed, 03/01/20181 LBP to HTG0.04325
Tue, 02/01/20181 HTG to LBP23.49380Tue, 02/01/20181 LBP to HTG0.04256
Mon, 01/01/20181 HTG to LBP23.93120Mon, 01/01/20181 LBP to HTG0.04179
Sun, 31/12/20171 HTG to LBP23.50742Sun, 31/12/20171 LBP to HTG0.04254
Sat, 30/12/20171 HTG to LBP23.50742Sat, 30/12/20171 LBP to HTG0.04254
Fri, 29/12/20171 HTG to LBP23.40853Fri, 29/12/20171 LBP to HTG0.04272
Thu, 28/12/20171 HTG to LBP23.34364Thu, 28/12/20171 LBP to HTG0.04284
Wed, 27/12/20171 HTG to LBP23.44489Wed, 27/12/20171 LBP to HTG0.04265
Tue, 26/12/20171 HTG to LBP23.36264Tue, 26/12/20171 LBP to HTG0.04280
Mon, 25/12/20171 HTG to LBP23.83256Mon, 25/12/20171 LBP to HTG0.04196
Sun, 24/12/20171 HTG to LBP23.39588Sun, 24/12/20171 LBP to HTG0.04274
Sat, 23/12/20171 HTG to LBP23.39588Sat, 23/12/20171 LBP to HTG0.04274
Fri, 22/12/20171 HTG to LBP23.39588Fri, 22/12/20171 LBP to HTG0.04274
Thu, 21/12/20171 HTG to LBP23.26832Thu, 21/12/20171 LBP to HTG0.04298
Wed, 20/12/20171 HTG to LBP23.32523Wed, 20/12/20171 LBP to HTG0.04287
Tue, 19/12/20171 HTG to LBP23.40310Tue, 19/12/20171 LBP to HTG0.04273
Mon, 18/12/20171 HTG to LBP23.48946Mon, 18/12/20171 LBP to HTG0.04257
Sun, 17/12/20171 HTG to LBP23.39371Sun, 17/12/20171 LBP to HTG0.04275
Sat, 16/12/20171 HTG to LBP23.39371Sat, 16/12/20171 LBP to HTG0.04275
Fri, 15/12/20171 HTG to LBP23.39371Fri, 15/12/20171 LBP to HTG0.04275
Thu, 14/12/20171 HTG to LBP23.40961Thu, 14/12/20171 LBP to HTG0.04272
Wed, 13/12/20171 HTG to LBP23.37351Wed, 13/12/20171 LBP to HTG0.04278
Tue, 12/12/20171 HTG to LBP23.48070Tue, 12/12/20171 LBP to HTG0.04259
Mon, 11/12/20171 HTG to LBP23.45346Mon, 11/12/20171 LBP to HTG0.04264
Sun, 10/12/20171 HTG to LBP23.44475Sun, 10/12/20171 LBP to HTG0.04265
Sat, 09/12/20171 HTG to LBP23.44475Sat, 09/12/20171 LBP to HTG0.04265
Fri, 08/12/20171 HTG to LBP23.54379Fri, 08/12/20171 LBP to HTG0.04247
Thu, 07/12/20171 HTG to LBP23.42761Thu, 07/12/20171 LBP to HTG0.04268
Wed, 06/12/20171 HTG to LBP23.50078Wed, 06/12/20171 LBP to HTG0.04255
Tue, 05/12/20171 HTG to LBP23.44222Tue, 05/12/20171 LBP to HTG0.04266
Mon, 04/12/20171 HTG to LBP23.36925Mon, 04/12/20171 LBP to HTG0.04279
Sun, 03/12/20171 HTG to LBP23.26225Sun, 03/12/20171 LBP to HTG0.04299
Sat, 02/12/20171 HTG to LBP23.26225Sat, 02/12/20171 LBP to HTG0.04299
Fri, 01/12/20171 HTG to LBP23.26225Fri, 01/12/20171 LBP to HTG0.04299
Thu, 30/11/20171 HTG to LBP23.62585Thu, 30/11/20171 LBP to HTG0.04233
Wed, 29/11/20171 HTG to LBP23.50578Wed, 29/11/20171 LBP to HTG0.04254
Tue, 28/11/20171 HTG to LBP23.62487Tue, 28/11/20171 LBP to HTG0.04233
Mon, 27/11/20171 HTG to LBP23.30184Mon, 27/11/20171 LBP to HTG0.04292
Sun, 26/11/20171 HTG to LBP23.47105Sun, 26/11/20171 LBP to HTG0.04261
Sat, 25/11/20171 HTG to LBP23.47105Sat, 25/11/20171 LBP to HTG0.04261
Fri, 24/11/20171 HTG to LBP23.47105Fri, 24/11/20171 LBP to HTG0.04261
Thu, 23/11/20171 HTG to LBP23.46959Thu, 23/11/20171 LBP to HTG0.04261
Wed, 22/11/20171 HTG to LBP23.52558Wed, 22/11/20171 LBP to HTG0.04251
Tue, 21/11/20171 HTG to LBP23.46632Tue, 21/11/20171 LBP to HTG0.04261
Mon, 20/11/20171 HTG to LBP23.62819Mon, 20/11/20171 LBP to HTG0.04232
Sun, 19/11/20171 HTG to LBP23.62745Sun, 19/11/20171 LBP to HTG0.04232
Sat, 18/11/20171 HTG to LBP23.62745Sat, 18/11/20171 LBP to HTG0.04232
Fri, 17/11/20171 HTG to LBP23.62745Fri, 17/11/20171 LBP to HTG0.04232
Thu, 16/11/20171 HTG to LBP23.63557Thu, 16/11/20171 LBP to HTG0.04231
Wed, 15/11/20171 HTG to LBP23.58556Wed, 15/11/20171 LBP to HTG0.04240
Tue, 14/11/20171 HTG to LBP23.64147Tue, 14/11/20171 LBP to HTG0.04230
Mon, 13/11/20171 HTG to LBP23.44101Mon, 13/11/20171 LBP to HTG0.04266
Sun, 12/11/20171 HTG to LBP23.64369Sun, 12/11/20171 LBP to HTG0.04229
Sat, 11/11/20171 HTG to LBP23.64369Sat, 11/11/20171 LBP to HTG0.04229
Fri, 10/11/20171 HTG to LBP23.68117Fri, 10/11/20171 LBP to HTG0.04223
Thu, 09/11/20171 HTG to LBP23.60153Thu, 09/11/20171 LBP to HTG0.04237
Wed, 08/11/20171 HTG to LBP23.67205Wed, 08/11/20171 LBP to HTG0.04224
Tue, 07/11/20171 HTG to LBP23.62032Tue, 07/11/20171 LBP to HTG0.04234
Mon, 06/11/20171 HTG to LBP23.72049Mon, 06/11/20171 LBP to HTG0.04216
Sun, 05/11/20171 HTG to LBP23.65504Sun, 05/11/20171 LBP to HTG0.04227
Sat, 04/11/20171 HTG to LBP23.65504Sat, 04/11/20171 LBP to HTG0.04227
Fri, 03/11/20171 HTG to LBP23.65504Fri, 03/11/20171 LBP to HTG0.04227
Thu, 02/11/20171 HTG to LBP23.69787Thu, 02/11/20171 LBP to HTG0.04220
Wed, 01/11/20171 HTG to LBP23.58072Wed, 01/11/20171 LBP to HTG0.04241
Tue, 31/10/20171 HTG to LBP23.63102Tue, 31/10/20171 LBP to HTG0.04232
Mon, 30/10/20171 HTG to LBP23.57836Mon, 30/10/20171 LBP to HTG0.04241
Sun, 29/10/20171 HTG to LBP23.68207Sun, 29/10/20171 LBP to HTG0.04223
Sat, 28/10/20171 HTG to LBP23.68207Sat, 28/10/20171 LBP to HTG0.04223
Fri, 27/10/20171 HTG to LBP23.68207Fri, 27/10/20171 LBP to HTG0.04223
Thu, 26/10/20171 HTG to LBP23.55304Thu, 26/10/20171 LBP to HTG0.04246
Wed, 25/10/20171 HTG to LBP23.63889Wed, 25/10/20171 LBP to HTG0.04230
Tue, 24/10/20171 HTG to LBP23.64949Tue, 24/10/20171 LBP to HTG0.04228
Mon, 23/10/20171 HTG to LBP23.51372Mon, 23/10/20171 LBP to HTG0.04253
Sun, 22/10/20171 HTG to LBP23.39498Sun, 22/10/20171 LBP to HTG0.04274
Sat, 21/10/20171 HTG to LBP23.39498Sat, 21/10/20171 LBP to HTG0.04274
Fri, 20/10/20171 HTG to LBP23.39498Fri, 20/10/20171 LBP to HTG0.04274
Thu, 19/10/20171 HTG to LBP23.55647Thu, 19/10/20171 LBP to HTG0.04245
Wed, 18/10/20171 HTG to LBP23.68689Wed, 18/10/20171 LBP to HTG0.04222
Tue, 17/10/20171 HTG to LBP23.70210Tue, 17/10/20171 LBP to HTG0.04219
Mon, 16/10/20171 HTG to LBP23.73073Mon, 16/10/20171 LBP to HTG0.04214
Sun, 15/10/20171 HTG to LBP23.55670Sun, 15/10/20171 LBP to HTG0.04245
Sat, 14/10/20171 HTG to LBP23.55670Sat, 14/10/20171 LBP to HTG0.04245
Fri, 13/10/20171 HTG to LBP23.55670Fri, 13/10/20171 LBP to HTG0.04245
Thu, 12/10/20171 HTG to LBP23.58866Thu, 12/10/20171 LBP to HTG0.04239
Wed, 11/10/20171 HTG to LBP23.59505Wed, 11/10/20171 LBP to HTG0.04238
Tue, 10/10/20171 HTG to LBP23.70767Tue, 10/10/20171 LBP to HTG0.04218
Mon, 09/10/20171 HTG to LBP23.64203Mon, 09/10/20171 LBP to HTG0.04230
Sun, 08/10/20171 HTG to LBP23.72701Sun, 08/10/20171 LBP to HTG0.04215
Sat, 07/10/20171 HTG to LBP23.72701Sat, 07/10/20171 LBP to HTG0.04215
Fri, 06/10/20171 HTG to LBP23.72701Fri, 06/10/20171 LBP to HTG0.04215
Thu, 05/10/20171 HTG to LBP23.73487Thu, 05/10/20171 LBP to HTG0.04213
Wed, 04/10/20171 HTG to LBP23.65665Wed, 04/10/20171 LBP to HTG0.04227
Tue, 03/10/20171 HTG to LBP23.54241Tue, 03/10/20171 LBP to HTG0.04248
Mon, 02/10/20171 HTG to LBP23.53435Mon, 02/10/20171 LBP to HTG0.04249
Sun, 01/10/20171 HTG to LBP23.67095Sun, 01/10/20171 LBP to HTG0.04225
Sat, 30/09/20171 HTG to LBP23.67095Sat, 30/09/20171 LBP to HTG0.04225
Fri, 29/09/20171 HTG to LBP23.67095Fri, 29/09/20171 LBP to HTG0.04225
Thu, 28/09/20171 HTG to LBP23.66244Thu, 28/09/20171 LBP to HTG0.04226
Wed, 27/09/20171 HTG to LBP23.66808Wed, 27/09/20171 LBP to HTG0.04225
Tue, 26/09/20171 HTG to LBP23.60117Tue, 26/09/20171 LBP to HTG0.04237
Mon, 25/09/20171 HTG to LBP23.61198Mon, 25/09/20171 LBP to HTG0.04235
Sun, 24/09/20171 HTG to LBP23.56934Sun, 24/09/20171 LBP to HTG0.04243
Sat, 23/09/20171 HTG to LBP23.56934Sat, 23/09/20171 LBP to HTG0.04243
Fri, 22/09/20171 HTG to LBP23.56934Fri, 22/09/20171 LBP to HTG0.04243
Thu, 21/09/20171 HTG to LBP23.55540Thu, 21/09/20171 LBP to HTG0.04245
Wed, 20/09/20171 HTG to LBP23.74641Wed, 20/09/20171 LBP to HTG0.04211
Tue, 19/09/20171 HTG to LBP23.70062Tue, 19/09/20171 LBP to HTG0.04219
Mon, 18/09/20171 HTG to LBP23.72520Mon, 18/09/20171 LBP to HTG0.04215
Sun, 17/09/20171 HTG to LBP23.70848Sun, 17/09/20171 LBP to HTG0.04218
Sat, 16/09/20171 HTG to LBP23.70848Sat, 16/09/20171 LBP to HTG0.04218
Fri, 15/09/20171 HTG to LBP23.75076Fri, 15/09/20171 LBP to HTG0.04210
Thu, 14/09/20171 HTG to LBP23.68808Thu, 14/09/20171 LBP to HTG0.04222
Wed, 13/09/20171 HTG to LBP23.60163Wed, 13/09/20171 LBP to HTG0.04237
Tue, 12/09/20171 HTG to LBP23.61491Tue, 12/09/20171 LBP to HTG0.04235
Mon, 11/09/20171 HTG to LBP23.52666Mon, 11/09/20171 LBP to HTG0.04250
Sun, 10/09/20171 HTG to LBP23.65373Sun, 10/09/20171 LBP to HTG0.04228
Sat, 09/09/20171 HTG to LBP23.65373Sat, 09/09/20171 LBP to HTG0.04228
Fri, 08/09/20171 HTG to LBP23.65373Fri, 08/09/20171 LBP to HTG0.04228
Thu, 07/09/20171 HTG to LBP23.62604Thu, 07/09/20171 LBP to HTG0.04233
Wed, 06/09/20171 HTG to LBP0.23568Wed, 06/09/20171 LBP to HTG4.24304
Tue, 05/09/20171 HTG to LBP23.67297Tue, 05/09/20171 LBP to HTG0.04224
Mon, 04/09/20171 HTG to LBP23.61761Mon, 04/09/20171 LBP to HTG0.04234
Sun, 03/09/20171 HTG to LBP23.63585Sun, 03/09/20171 LBP to HTG0.04231
Sat, 02/09/20171 HTG to LBP23.63585Sat, 02/09/20171 LBP to HTG0.04231
Fri, 01/09/20171 HTG to LBP23.63585Fri, 01/09/20171 LBP to HTG0.04231
Thu, 31/08/20171 HTG to LBP23.61737Thu, 31/08/20171 LBP to HTG0.04234
Wed, 30/08/20171 HTG to LBP23.57496Wed, 30/08/20171 LBP to HTG0.04242
Tue, 29/08/20171 HTG to LBP22.49635Tue, 29/08/20171 LBP to HTG0.04445
Mon, 28/08/20171 HTG to LBP22.49918Mon, 28/08/20171 LBP to HTG0.04445
Sun, 27/08/20171 HTG to LBP22.77283Sun, 27/08/20171 LBP to HTG0.04391
Sat, 26/08/20171 HTG to LBP22.77283Sat, 26/08/20171 LBP to HTG0.04391
Fri, 25/08/20171 HTG to LBP22.77283Fri, 25/08/20171 LBP to HTG0.04391
Thu, 24/08/20171 HTG to LBP22.76322Thu, 24/08/20171 LBP to HTG0.04393
Wed, 23/08/20171 HTG to LBP23.12192Wed, 23/08/20171 LBP to HTG0.04325
Tue, 22/08/20171 HTG to LBP23.10448Tue, 22/08/20171 LBP to HTG0.04328
Mon, 21/08/20171 HTG to LBP23.13612Mon, 21/08/20171 LBP to HTG0.04322
Sun, 20/08/20171 HTG to LBP23.10201Sun, 20/08/20171 LBP to HTG0.04329
Sat, 19/08/20171 HTG to LBP23.10201Sat, 19/08/20171 LBP to HTG0.04329
Fri, 18/08/20171 HTG to LBP23.10201Fri, 18/08/20171 LBP to HTG0.04329
Thu, 17/08/20171 HTG to LBP23.32375Thu, 17/08/20171 LBP to HTG0.04287
Wed, 16/08/20171 HTG to LBP23.11475Wed, 16/08/20171 LBP to HTG0.04326
Tue, 15/08/20171 HTG to LBP23.11829Tue, 15/08/20171 LBP to HTG0.04326
Mon, 14/08/20171 HTG to LBP23.32159Mon, 14/08/20171 LBP to HTG0.04288
Sun, 13/08/20171 HTG to LBP23.34576Sun, 13/08/20171 LBP to HTG0.04283
Sat, 12/08/20171 HTG to LBP23.34576Sat, 12/08/20171 LBP to HTG0.04283
Fri, 11/08/20171 HTG to LBP23.34576Fri, 11/08/20171 LBP to HTG0.04283
Thu, 10/08/20171 HTG to LBP23.32916Thu, 10/08/20171 LBP to HTG0.04286
Wed, 09/08/20171 HTG to LBP23.84866Wed, 09/08/20171 LBP to HTG0.04193
Tue, 08/08/20171 HTG to LBP24.48214Tue, 08/08/20171 LBP to HTG0.04085
Mon, 07/08/20171 HTG to LBP24.64766Mon, 07/08/20171 LBP to HTG0.04057
Sun, 06/08/20171 HTG to LBP24.63761Sun, 06/08/20171 LBP to HTG0.04059
Sat, 05/08/20171 HTG to LBP24.63761Sat, 05/08/20171 LBP to HTG0.04059
Fri, 04/08/20171 HTG to LBP24.63761Fri, 04/08/20171 LBP to HTG0.04059
Thu, 03/08/20171 HTG to LBP23.91655Thu, 03/08/20171 LBP to HTG0.04181
Wed, 02/08/20171 HTG to LBP24.05681Wed, 02/08/20171 LBP to HTG0.04157
Tue, 01/08/20171 HTG to LBP24.03143Tue, 01/08/20171 LBP to HTG0.04161
Mon, 31/07/20171 HTG to LBP24.00280Mon, 31/07/20171 LBP to HTG0.04166
Sun, 30/07/20171 HTG to LBP23.95428Sun, 30/07/20171 LBP to HTG0.04175
Sat, 29/07/20171 HTG to LBP23.95428Sat, 29/07/20171 LBP to HTG0.04175
Fri, 28/07/20171 HTG to LBP23.95428Fri, 28/07/20171 LBP to HTG0.04175
Thu, 27/07/20171 HTG to LBP23.93891Thu, 27/07/20171 LBP to HTG0.04177
Wed, 26/07/20171 HTG to LBP23.99487Wed, 26/07/20171 LBP to HTG0.04168
Tue, 25/07/20171 HTG to LBP23.95295Tue, 25/07/20171 LBP to HTG0.04175
Mon, 24/07/20171 HTG to LBP23.93730Mon, 24/07/20171 LBP to HTG0.04178
Sun, 23/07/20171 HTG to LBP23.87763Sun, 23/07/20171 LBP to HTG0.04188
Sat, 22/07/20171 HTG to LBP23.87763Sat, 22/07/20171 LBP to HTG0.04188
Fri, 21/07/20171 HTG to LBP23.87763Fri, 21/07/20171 LBP to HTG0.04188
Thu, 20/07/20171 HTG to LBP24.35406Thu, 20/07/20171 LBP to HTG0.04106
Wed, 19/07/20171 HTG to LBP23.93053Wed, 19/07/20171 LBP to HTG0.04179
Tue, 18/07/20171 HTG to LBP23.99174Tue, 18/07/20171 LBP to HTG0.04168
Mon, 17/07/20171 HTG to LBP23.84073Mon, 17/07/20171 LBP to HTG0.04195
Sun, 16/07/20171 HTG to LBP23.93588Sun, 16/07/20171 LBP to HTG0.04178
Sat, 15/07/20171 HTG to LBP23.93588Sat, 15/07/20171 LBP to HTG0.04178
Fri, 14/07/20171 HTG to LBP23.93588Fri, 14/07/20171 LBP to HTG0.04178
Thu, 13/07/20171 HTG to LBP23.99011Thu, 13/07/20171 LBP to HTG0.04168
Wed, 12/07/20171 HTG to LBP23.99098Wed, 12/07/20171 LBP to HTG0.04168
Tue, 11/07/20171 HTG to LBP23.99632Tue, 11/07/20171 LBP to HTG0.04167
Mon, 10/07/20171 HTG to LBP23.86929Mon, 10/07/20171 LBP to HTG0.04189
Sun, 09/07/20171 HTG to LBP23.96652Sun, 09/07/20171 LBP to HTG0.04172

Latest Conversions
125.00 CHF HKD - 0 minute ago
60.95 GBP EUR - 0 minute ago
60.00 EUR USD - 1 minute ago
75000.51 EUR USD - 2 minutes ago
7.00 SEK EUR - 4 minutes ago
200.00 CAD SEK - 7 minutes ago
16.14 EUR CAD - 8 minutes ago
10.09 EUR CAD - 10 minutes ago
60.40 RUB CAD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...