Exchange
live exchange
  • EUR/USD -0.02%
    1.1360
    1.1307 ←→ 1.1400 USD/EUR : 0.8803
  • GBP/USD +0.10%
    1.2649
    1.2636 ←→ 1.2666 USD/GBP : 0.7906
  • USD/JPY -0.03%
    113.60
    113.56 ←→ 113.67 JPY/USD : 0.0088
  • USD/CHF -0.01%
    0.9941
    0.9931 ←→ 0.9944 CHF/USD : 1.0059
  • AUD/USD -0.04%
    0.7225
    0.7220 ←→ 0.7228 USD/AUD : 1.3841
  • EUR/GBP +0.09%
    0.8982
    0.8970 ←→ 0.8985 GBP/EUR : 1.1133

HTG to DKK History

Haitian Gourdes and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG DKK indicates that how much 1 Haitian Gourde in Danish Krone currency unit.
In this page, you are able to look at historical data of HTG/DKK exchange rate. Haitian Gourde Danish Krone History indicates the evolution the pair from last year until today.

HTG/DKK ~ change (today): +0.52 %
HTG 1 Haitian Gourde
=
0.0856 DKK Danish Krone
Last update: December 13, 2018 (Today) 23:26 - (1 minute ago)
(HTG - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/DKKRatesHistorical Rates for DKK/HTGRates
Thu, 13/12/20181 HTG to DKK0.08559Thu, 13/12/20181 DKK to HTG11.68361
Wed, 12/12/20181 HTG to DKK0.08517Wed, 12/12/20181 DKK to HTG11.74122
Tue, 11/12/20181 HTG to DKK0.08613Tue, 11/12/20181 DKK to HTG11.61036
Mon, 10/12/20181 HTG to DKK0.08626Mon, 10/12/20181 DKK to HTG11.59286
Sun, 09/12/20181 HTG to DKK0.08625Sun, 09/12/20181 DKK to HTG11.59420
Sat, 08/12/20181 HTG to DKK0.08625Sat, 08/12/20181 DKK to HTG11.59420
Fri, 07/12/20181 HTG to DKK0.08590Fri, 07/12/20181 DKK to HTG11.64144
Thu, 06/12/20181 HTG to DKK0.08630Thu, 06/12/20181 DKK to HTG11.58749
Wed, 05/12/20181 HTG to DKK0.08736Wed, 05/12/20181 DKK to HTG11.44689
Tue, 04/12/20181 HTG to DKK0.08752Tue, 04/12/20181 DKK to HTG11.42596
Mon, 03/12/20181 HTG to DKK0.08818Mon, 03/12/20181 DKK to HTG11.34044
Sun, 02/12/20181 HTG to DKK0.08842Sun, 02/12/20181 DKK to HTG11.30966
Sat, 01/12/20181 HTG to DKK0.08842Sat, 01/12/20181 DKK to HTG11.30966
Fri, 30/11/20181 HTG to DKK0.08845Fri, 30/11/20181 DKK to HTG11.30582
Thu, 29/11/20181 HTG to DKK0.08792Thu, 29/11/20181 DKK to HTG11.37398
Wed, 28/11/20181 HTG to DKK0.08800Wed, 28/11/20181 DKK to HTG11.36364
Tue, 27/11/20181 HTG to DKK0.08866Tue, 27/11/20181 DKK to HTG11.27904
Mon, 26/11/20181 HTG to DKK0.08883Mon, 26/11/20181 DKK to HTG11.25746
Sun, 25/11/20181 HTG to DKK0.08882Sun, 25/11/20181 DKK to HTG11.25873
Sat, 24/11/20181 HTG to DKK0.08882Sat, 24/11/20181 DKK to HTG11.25873
Fri, 23/11/20181 HTG to DKK0.08885Fri, 23/11/20181 DKK to HTG11.25492
Thu, 22/11/20181 HTG to DKK0.08821Thu, 22/11/20181 DKK to HTG11.33658
Wed, 21/11/20181 HTG to DKK0.08839Wed, 21/11/20181 DKK to HTG11.31350
Tue, 20/11/20181 HTG to DKK0.08859Tue, 20/11/20181 DKK to HTG11.28796
Mon, 19/11/20181 HTG to DKK0.08881Mon, 19/11/20181 DKK to HTG11.25999
Sun, 18/11/20181 HTG to DKK0.08908Sun, 18/11/20181 DKK to HTG11.22586
Sat, 17/11/20181 HTG to DKK0.08908Sat, 17/11/20181 DKK to HTG11.22586
Fri, 16/11/20181 HTG to DKK0.08911Fri, 16/11/20181 DKK to HTG11.22209
Thu, 15/11/20181 HTG to DKK0.08945Thu, 15/11/20181 DKK to HTG11.17943
Wed, 14/11/20181 HTG to DKK0.08961Wed, 14/11/20181 DKK to HTG11.15947
Tue, 13/11/20181 HTG to DKK0.09019Tue, 13/11/20181 DKK to HTG11.08770
Mon, 12/11/20181 HTG to DKK0.09041Mon, 12/11/20181 DKK to HTG11.06072
Sun, 11/11/20181 HTG to DKK0.08999Sun, 11/11/20181 DKK to HTG11.11235
Sat, 10/11/20181 HTG to DKK0.08999Sat, 10/11/20181 DKK to HTG11.11235
Fri, 09/11/20181 HTG to DKK0.09000Fri, 09/11/20181 DKK to HTG11.11111
Thu, 08/11/20181 HTG to DKK0.08965Thu, 08/11/20181 DKK to HTG11.15449
Wed, 07/11/20181 HTG to DKK0.08908Wed, 07/11/20181 DKK to HTG11.22586
Tue, 06/11/20181 HTG to DKK0.09079Tue, 06/11/20181 DKK to HTG11.01443
Mon, 05/11/20181 HTG to DKK0.09026Mon, 05/11/20181 DKK to HTG11.07910
Sun, 04/11/20181 HTG to DKK0.08969Sun, 04/11/20181 DKK to HTG11.14951
Sat, 03/11/20181 HTG to DKK0.08969Sat, 03/11/20181 DKK to HTG11.14951
Fri, 02/11/20181 HTG to DKK0.08963Fri, 02/11/20181 DKK to HTG11.15698
Thu, 01/11/20181 HTG to DKK0.08989Thu, 01/11/20181 DKK to HTG11.12471
Wed, 31/10/20181 HTG to DKK0.09037Wed, 31/10/20181 DKK to HTG11.06562
Tue, 30/10/20181 HTG to DKK0.09048Tue, 30/10/20181 DKK to HTG11.05217
Mon, 29/10/20181 HTG to DKK0.09023Mon, 29/10/20181 DKK to HTG11.08279
Sun, 28/10/20181 HTG to DKK0.09028Sun, 28/10/20181 DKK to HTG11.07665
Sat, 27/10/20181 HTG to DKK0.09028Sat, 27/10/20181 DKK to HTG11.07665
Fri, 26/10/20181 HTG to DKK0.09023Fri, 26/10/20181 DKK to HTG11.08279
Thu, 25/10/20181 HTG to DKK0.09064Thu, 25/10/20181 DKK to HTG11.03266
Wed, 24/10/20181 HTG to DKK0.09046Wed, 24/10/20181 DKK to HTG11.05461
Tue, 23/10/20181 HTG to DKK0.08998Tue, 23/10/20181 DKK to HTG11.11358
Mon, 22/10/20181 HTG to DKK0.09020Mon, 22/10/20181 DKK to HTG11.08647
Sun, 21/10/20181 HTG to DKK0.08985Sun, 21/10/20181 DKK to HTG11.12966
Sat, 20/10/20181 HTG to DKK0.08985Sat, 20/10/20181 DKK to HTG11.12966
Fri, 19/10/20181 HTG to DKK0.08989Fri, 19/10/20181 DKK to HTG11.12471
Thu, 18/10/20181 HTG to DKK0.09028Thu, 18/10/20181 DKK to HTG11.07665
Wed, 17/10/20181 HTG to DKK0.08990Wed, 17/10/20181 DKK to HTG11.12347
Tue, 16/10/20181 HTG to DKK0.08952Tue, 16/10/20181 DKK to HTG11.17069
Mon, 15/10/20181 HTG to DKK0.09118Mon, 15/10/20181 DKK to HTG10.96732
Sun, 14/10/20181 HTG to DKK0.09141Sun, 14/10/20181 DKK to HTG10.93972
Sat, 13/10/20181 HTG to DKK0.09139Sat, 13/10/20181 DKK to HTG10.94212
Fri, 12/10/20181 HTG to DKK0.09140Fri, 12/10/20181 DKK to HTG10.94092
Thu, 11/10/20181 HTG to DKK0.09110Thu, 11/10/20181 DKK to HTG10.97695
Wed, 10/10/20181 HTG to DKK0.09164Wed, 10/10/20181 DKK to HTG10.91227
Tue, 09/10/20181 HTG to DKK0.09134Tue, 09/10/20181 DKK to HTG10.94811
Mon, 08/10/20181 HTG to DKK0.09136Mon, 08/10/20181 DKK to HTG10.94571
Sun, 07/10/20181 HTG to DKK0.09139Sun, 07/10/20181 DKK to HTG10.94212
Sat, 06/10/20181 HTG to DKK0.09139Sat, 06/10/20181 DKK to HTG10.94212
Fri, 05/10/20181 HTG to DKK0.09138Fri, 05/10/20181 DKK to HTG10.94331
Thu, 04/10/20181 HTG to DKK0.09165Thu, 04/10/20181 DKK to HTG10.91107
Wed, 03/10/20181 HTG to DKK0.09160Wed, 03/10/20181 DKK to HTG10.91703
Tue, 02/10/20181 HTG to DKK0.09141Tue, 02/10/20181 DKK to HTG10.93972
Mon, 01/10/20181 HTG to DKK0.09115Mon, 01/10/20181 DKK to HTG10.97093
Sun, 30/09/20181 HTG to DKK0.09095Sun, 30/09/20181 DKK to HTG10.99505
Sat, 29/09/20181 HTG to DKK0.09095Sat, 29/09/20181 DKK to HTG10.99505
Fri, 28/09/20181 HTG to DKK0.09089Fri, 28/09/20181 DKK to HTG11.00231
Thu, 27/09/20181 HTG to DKK0.09060Thu, 27/09/20181 DKK to HTG11.03753
Wed, 26/09/20181 HTG to DKK0.08996Wed, 26/09/20181 DKK to HTG11.11605
Tue, 25/09/20181 HTG to DKK0.09002Tue, 25/09/20181 DKK to HTG11.10864
Mon, 24/09/20181 HTG to DKK0.09020Mon, 24/09/20181 DKK to HTG11.08647
Sun, 23/09/20181 HTG to DKK0.09030Sun, 23/09/20181 DKK to HTG11.07420
Sat, 22/09/20181 HTG to DKK0.09030Sat, 22/09/20181 DKK to HTG11.07420
Fri, 21/09/20181 HTG to DKK0.09028Fri, 21/09/20181 DKK to HTG11.07665
Thu, 20/09/20181 HTG to DKK0.09000Thu, 20/09/20181 DKK to HTG11.11111
Wed, 19/09/20181 HTG to DKK0.09094Wed, 19/09/20181 DKK to HTG10.99626
Tue, 18/09/20181 HTG to DKK0.09106Tue, 18/09/20181 DKK to HTG10.98177
Mon, 17/09/20181 HTG to DKK0.09094Mon, 17/09/20181 DKK to HTG10.99626
Sun, 16/09/20181 HTG to DKK0.09148Sun, 16/09/20181 DKK to HTG10.93135
Sat, 15/09/20181 HTG to DKK0.09148Sat, 15/09/20181 DKK to HTG10.93135
Fri, 14/09/20181 HTG to DKK0.09152Fri, 14/09/20181 DKK to HTG10.92657
Thu, 13/09/20181 HTG to DKK0.09110Thu, 13/09/20181 DKK to HTG10.97695
Wed, 12/09/20181 HTG to DKK0.09155Wed, 12/09/20181 DKK to HTG10.92299
Tue, 11/09/20181 HTG to DKK0.09183Tue, 11/09/20181 DKK to HTG10.88969
Mon, 10/09/20181 HTG to DKK0.09176Mon, 10/09/20181 DKK to HTG10.89799
Sun, 09/09/20181 HTG to DKK0.09217Sun, 09/09/20181 DKK to HTG10.84952
Sat, 08/09/20181 HTG to DKK0.09217Sat, 08/09/20181 DKK to HTG10.84952
Fri, 07/09/20181 HTG to DKK0.09213Fri, 07/09/20181 DKK to HTG10.85423
Thu, 06/09/20181 HTG to DKK0.09172Thu, 06/09/20181 DKK to HTG10.90275
Wed, 05/09/20181 HTG to DKK0.09177Wed, 05/09/20181 DKK to HTG10.89681
Tue, 04/09/20181 HTG to DKK0.09200Tue, 04/09/20181 DKK to HTG10.86957
Mon, 03/09/20181 HTG to DKK0.09179Mon, 03/09/20181 DKK to HTG10.89443
Sun, 02/09/20181 HTG to DKK0.09198Sun, 02/09/20181 DKK to HTG10.87193
Sat, 01/09/20181 HTG to DKK0.09198Sat, 01/09/20181 DKK to HTG10.87193
Fri, 31/08/20181 HTG to DKK0.09192Fri, 31/08/20181 DKK to HTG10.87903
Thu, 30/08/20181 HTG to DKK0.09145Thu, 30/08/20181 DKK to HTG10.93494
Wed, 29/08/20181 HTG to DKK0.09120Wed, 29/08/20181 DKK to HTG10.96491
Tue, 28/08/20181 HTG to DKK0.09336Tue, 28/08/20181 DKK to HTG10.71123
Mon, 27/08/20181 HTG to DKK0.09349Mon, 27/08/20181 DKK to HTG10.69633
Sun, 26/08/20181 HTG to DKK0.09433Sun, 26/08/20181 DKK to HTG10.60108
Sat, 25/08/20181 HTG to DKK0.09430Sat, 25/08/20181 DKK to HTG10.60445
Fri, 24/08/20181 HTG to DKK0.09428Fri, 24/08/20181 DKK to HTG10.60670
Thu, 23/08/20181 HTG to DKK0.09200Thu, 23/08/20181 DKK to HTG10.86957
Wed, 22/08/20181 HTG to DKK0.09176Wed, 22/08/20181 DKK to HTG10.89799
Tue, 21/08/20181 HTG to DKK0.09193Tue, 21/08/20181 DKK to HTG10.87784
Mon, 20/08/20181 HTG to DKK0.09516Mon, 20/08/20181 DKK to HTG10.50862
Sun, 19/08/20181 HTG to DKK0.09558Sun, 19/08/20181 DKK to HTG10.46244
Sat, 18/08/20181 HTG to DKK0.09558Sat, 18/08/20181 DKK to HTG10.46244
Fri, 17/08/20181 HTG to DKK0.09557Fri, 17/08/20181 DKK to HTG10.46353
Thu, 16/08/20181 HTG to DKK0.09615Thu, 16/08/20181 DKK to HTG10.40042
Wed, 15/08/20181 HTG to DKK0.09628Wed, 15/08/20181 DKK to HTG10.38637
Tue, 14/08/20181 HTG to DKK0.09747Tue, 14/08/20181 DKK to HTG10.25957
Mon, 13/08/20181 HTG to DKK0.09689Mon, 13/08/20181 DKK to HTG10.32098
Sun, 12/08/20181 HTG to DKK0.09663Sun, 12/08/20181 DKK to HTG10.34875
Sat, 11/08/20181 HTG to DKK0.09663Sat, 11/08/20181 DKK to HTG10.34875
Fri, 10/08/20181 HTG to DKK0.09669Fri, 10/08/20181 DKK to HTG10.34233
Thu, 09/08/20181 HTG to DKK0.09546Thu, 09/08/20181 DKK to HTG10.47559
Wed, 08/08/20181 HTG to DKK0.09460Wed, 08/08/20181 DKK to HTG10.57082
Tue, 07/08/20181 HTG to DKK0.09457Tue, 07/08/20181 DKK to HTG10.57418
Mon, 06/08/20181 HTG to DKK0.09464Mon, 06/08/20181 DKK to HTG10.56636
Sun, 05/08/20181 HTG to DKK0.09592Sun, 05/08/20181 DKK to HTG10.42535
Sat, 04/08/20181 HTG to DKK0.09592Sat, 04/08/20181 DKK to HTG10.42535
Fri, 03/08/20181 HTG to DKK0.09589Fri, 03/08/20181 DKK to HTG10.42862
Thu, 02/08/20181 HTG to DKK0.09545Thu, 02/08/20181 DKK to HTG10.47669
Wed, 01/08/20181 HTG to DKK0.09483Wed, 01/08/20181 DKK to HTG10.54519
Tue, 31/07/20181 HTG to DKK0.09427Tue, 31/07/20181 DKK to HTG10.60783
Mon, 30/07/20181 HTG to DKK0.09385Mon, 30/07/20181 DKK to HTG10.65530
Sun, 29/07/20181 HTG to DKK0.09401Sun, 29/07/20181 DKK to HTG10.63717
Sat, 28/07/20181 HTG to DKK0.09401Sat, 28/07/20181 DKK to HTG10.63717
Fri, 27/07/20181 HTG to DKK0.09394Fri, 27/07/20181 DKK to HTG10.64509
Thu, 26/07/20181 HTG to DKK0.09387Thu, 26/07/20181 DKK to HTG10.65303
Wed, 25/07/20181 HTG to DKK0.09360Wed, 25/07/20181 DKK to HTG10.68376
Tue, 24/07/20181 HTG to DKK0.09348Tue, 24/07/20181 DKK to HTG10.69748
Mon, 23/07/20181 HTG to DKK0.09327Mon, 23/07/20181 DKK to HTG10.72156
Sun, 22/07/20181 HTG to DKK0.09312Sun, 22/07/20181 DKK to HTG10.73883
Sat, 21/07/20181 HTG to DKK0.09312Sat, 21/07/20181 DKK to HTG10.73883
Fri, 20/07/20181 HTG to DKK0.09309Fri, 20/07/20181 DKK to HTG10.74229
Thu, 19/07/20181 HTG to DKK0.09368Thu, 19/07/20181 DKK to HTG10.67464
Wed, 18/07/20181 HTG to DKK0.09367Wed, 18/07/20181 DKK to HTG10.67578
Tue, 17/07/20181 HTG to DKK0.09359Tue, 17/07/20181 DKK to HTG10.68490
Mon, 16/07/20181 HTG to DKK0.09322Mon, 16/07/20181 DKK to HTG10.72731
Sun, 15/07/20181 HTG to DKK0.09440Sun, 15/07/20181 DKK to HTG10.59322
Sat, 14/07/20181 HTG to DKK0.09440Sat, 14/07/20181 DKK to HTG10.59322
Fri, 13/07/20181 HTG to DKK0.09441Fri, 13/07/20181 DKK to HTG10.59210
Thu, 12/07/20181 HTG to DKK0.09555Thu, 12/07/20181 DKK to HTG10.46572
Wed, 11/07/20181 HTG to DKK0.09643Wed, 11/07/20181 DKK to HTG10.37022
Tue, 10/07/20181 HTG to DKK0.09616Tue, 10/07/20181 DKK to HTG10.39933
Mon, 09/07/20181 HTG to DKK0.09617Mon, 09/07/20181 DKK to HTG10.39825
Sun, 08/07/20181 HTG to DKK0.09621Sun, 08/07/20181 DKK to HTG10.39393
Sat, 07/07/20181 HTG to DKK0.09621Sat, 07/07/20181 DKK to HTG10.39393
Fri, 06/07/20181 HTG to DKK0.09623Fri, 06/07/20181 DKK to HTG10.39177
Thu, 05/07/20181 HTG to DKK0.09647Thu, 05/07/20181 DKK to HTG10.36592
Wed, 04/07/20181 HTG to DKK0.09671Wed, 04/07/20181 DKK to HTG10.34019
Tue, 03/07/20181 HTG to DKK0.09619Tue, 03/07/20181 DKK to HTG10.39609
Mon, 02/07/20181 HTG to DKK0.09609Mon, 02/07/20181 DKK to HTG10.40691
Sun, 01/07/20181 HTG to DKK0.09528Sun, 01/07/20181 DKK to HTG10.49538
Sat, 30/06/20181 HTG to DKK0.09528Sat, 30/06/20181 DKK to HTG10.49538
Fri, 29/06/20181 HTG to DKK0.09533Fri, 29/06/20181 DKK to HTG10.48988
Thu, 28/06/20181 HTG to DKK0.09572Thu, 28/06/20181 DKK to HTG10.44714
Wed, 27/06/20181 HTG to DKK0.09564Wed, 27/06/20181 DKK to HTG10.45588
Tue, 26/06/20181 HTG to DKK0.09490Tue, 26/06/20181 DKK to HTG10.53741
Mon, 25/06/20181 HTG to DKK0.09462Mon, 25/06/20181 DKK to HTG10.56859
Sun, 24/06/20181 HTG to DKK0.09492Sun, 24/06/20181 DKK to HTG10.53519
Sat, 23/06/20181 HTG to DKK0.09492Sat, 23/06/20181 DKK to HTG10.53519
Fri, 22/06/20181 HTG to DKK0.09482Fri, 22/06/20181 DKK to HTG10.54630
Thu, 21/06/20181 HTG to DKK0.09517Thu, 21/06/20181 DKK to HTG10.50751
Wed, 20/06/20181 HTG to DKK0.09546Wed, 20/06/20181 DKK to HTG10.47559
Tue, 19/06/20181 HTG to DKK0.09575Tue, 19/06/20181 DKK to HTG10.44386
Mon, 18/06/20181 HTG to DKK0.09597Mon, 18/06/20181 DKK to HTG10.41992
Sun, 17/06/20181 HTG to DKK0.09584Sun, 17/06/20181 DKK to HTG10.43406
Sat, 16/06/20181 HTG to DKK0.09584Sat, 16/06/20181 DKK to HTG10.43406
Fri, 15/06/20181 HTG to DKK0.09581Fri, 15/06/20181 DKK to HTG10.43732
Thu, 14/06/20181 HTG to DKK0.09602Thu, 14/06/20181 DKK to HTG10.41450
Wed, 13/06/20181 HTG to DKK0.09431Wed, 13/06/20181 DKK to HTG10.60333
Tue, 12/06/20181 HTG to DKK0.09465Tue, 12/06/20181 DKK to HTG10.56524
Mon, 11/06/20181 HTG to DKK0.09451Mon, 11/06/20181 DKK to HTG10.58089
Sun, 10/06/20181 HTG to DKK0.09673Sun, 10/06/20181 DKK to HTG10.33805
Sat, 09/06/20181 HTG to DKK0.09673Sat, 09/06/20181 DKK to HTG10.33805
Fri, 08/06/20181 HTG to DKK0.09675Fri, 08/06/20181 DKK to HTG10.33592
Thu, 07/06/20181 HTG to DKK0.09660Thu, 07/06/20181 DKK to HTG10.35197
Wed, 06/06/20181 HTG to DKK0.09673Wed, 06/06/20181 DKK to HTG10.33805
Tue, 05/06/20181 HTG to DKK0.09702Tue, 05/06/20181 DKK to HTG10.30715
Mon, 04/06/20181 HTG to DKK0.09676Mon, 04/06/20181 DKK to HTG10.33485
Sun, 03/06/20181 HTG to DKK0.09709Sun, 03/06/20181 DKK to HTG10.29972
Sat, 02/06/20181 HTG to DKK0.09709Sat, 02/06/20181 DKK to HTG10.29972
Fri, 01/06/20181 HTG to DKK0.09715Fri, 01/06/20181 DKK to HTG10.29336
Thu, 31/05/20181 HTG to DKK0.09669Thu, 31/05/20181 DKK to HTG10.34233
Wed, 30/05/20181 HTG to DKK0.09685Wed, 30/05/20181 DKK to HTG10.32525
Tue, 29/05/20181 HTG to DKK0.09765Tue, 29/05/20181 DKK to HTG10.24066
Mon, 28/05/20181 HTG to DKK0.09701Mon, 28/05/20181 DKK to HTG10.30822
Sun, 27/05/20181 HTG to DKK0.09665Sun, 27/05/20181 DKK to HTG10.34661
Sat, 26/05/20181 HTG to DKK0.09665Sat, 26/05/20181 DKK to HTG10.34661
Fri, 25/05/20181 HTG to DKK0.09655Fri, 25/05/20181 DKK to HTG10.35733
Thu, 24/05/20181 HTG to DKK0.09746Thu, 24/05/20181 DKK to HTG10.26062
Wed, 23/05/20181 HTG to DKK0.09752Wed, 23/05/20181 DKK to HTG10.25431
Tue, 22/05/20181 HTG to DKK0.09745Tue, 22/05/20181 DKK to HTG10.26167
Mon, 21/05/20181 HTG to DKK0.09700Mon, 21/05/20181 DKK to HTG10.30928
Sun, 20/05/20181 HTG to DKK0.09699Sun, 20/05/20181 DKK to HTG10.31034
Sat, 19/05/20181 HTG to DKK0.09699Sat, 19/05/20181 DKK to HTG10.31034
Fri, 18/05/20181 HTG to DKK0.09703Fri, 18/05/20181 DKK to HTG10.30609
Thu, 17/05/20181 HTG to DKK0.09688Thu, 17/05/20181 DKK to HTG10.32205
Wed, 16/05/20181 HTG to DKK0.09654Wed, 16/05/20181 DKK to HTG10.35840
Tue, 15/05/20181 HTG to DKK0.09600Tue, 15/05/20181 DKK to HTG10.41667
Mon, 14/05/20181 HTG to DKK0.09500Mon, 14/05/20181 DKK to HTG10.52632
Sun, 13/05/20181 HTG to DKK0.09444Sun, 13/05/20181 DKK to HTG10.58873
Sat, 12/05/20181 HTG to DKK0.09444Sat, 12/05/20181 DKK to HTG10.58873
Fri, 11/05/20181 HTG to DKK0.09442Fri, 11/05/20181 DKK to HTG10.59098
Thu, 10/05/20181 HTG to DKK0.09449Thu, 10/05/20181 DKK to HTG10.58313
Wed, 09/05/20181 HTG to DKK0.09533Wed, 09/05/20181 DKK to HTG10.48988
Tue, 08/05/20181 HTG to DKK0.09509Tue, 08/05/20181 DKK to HTG10.51635
Mon, 07/05/20181 HTG to DKK0.09608Mon, 07/05/20181 DKK to HTG10.40799
Sun, 06/05/20181 HTG to DKK0.09578Sun, 06/05/20181 DKK to HTG10.44059
Sat, 05/05/20181 HTG to DKK0.09578Sat, 05/05/20181 DKK to HTG10.44059
Fri, 04/05/20181 HTG to DKK0.09581Fri, 04/05/20181 DKK to HTG10.43732
Thu, 03/05/20181 HTG to DKK0.09561Thu, 03/05/20181 DKK to HTG10.45916
Wed, 02/05/20181 HTG to DKK0.09548Wed, 02/05/20181 DKK to HTG10.47340
Tue, 01/05/20181 HTG to DKK0.09484Tue, 01/05/20181 DKK to HTG10.54407
Mon, 30/04/20181 HTG to DKK0.09439Mon, 30/04/20181 DKK to HTG10.59434
Sun, 29/04/20181 HTG to DKK0.09376Sun, 29/04/20181 DKK to HTG10.66553
Sat, 28/04/20181 HTG to DKK0.09376Sat, 28/04/20181 DKK to HTG10.66553
Fri, 27/04/20181 HTG to DKK0.09377Fri, 27/04/20181 DKK to HTG10.66439
Thu, 26/04/20181 HTG to DKK0.09365Thu, 26/04/20181 DKK to HTG10.67806
Wed, 25/04/20181 HTG to DKK0.09271Wed, 25/04/20181 DKK to HTG10.78632
Tue, 24/04/20181 HTG to DKK0.09224Tue, 24/04/20181 DKK to HTG10.84128
Mon, 23/04/20181 HTG to DKK0.09303Mon, 23/04/20181 DKK to HTG10.74922
Sun, 22/04/20181 HTG to DKK0.09222Sun, 22/04/20181 DKK to HTG10.84363
Sat, 21/04/20181 HTG to DKK0.09222Sat, 21/04/20181 DKK to HTG10.84363
Fri, 20/04/20181 HTG to DKK0.09227Fri, 20/04/20181 DKK to HTG10.83776
Thu, 19/04/20181 HTG to DKK0.09170Thu, 19/04/20181 DKK to HTG10.90513
Wed, 18/04/20181 HTG to DKK0.09158Wed, 18/04/20181 DKK to HTG10.91941
Tue, 17/04/20181 HTG to DKK0.09177Tue, 17/04/20181 DKK to HTG10.89681
Mon, 16/04/20181 HTG to DKK0.09165Mon, 16/04/20181 DKK to HTG10.91107
Sun, 15/04/20181 HTG to DKK0.09192Sun, 15/04/20181 DKK to HTG10.87903
Sat, 14/04/20181 HTG to DKK0.09192Sat, 14/04/20181 DKK to HTG10.87903
Fri, 13/04/20181 HTG to DKK0.09190Fri, 13/04/20181 DKK to HTG10.88139
Thu, 12/04/20181 HTG to DKK0.09202Thu, 12/04/20181 DKK to HTG10.86720
Wed, 11/04/20181 HTG to DKK0.09182Wed, 11/04/20181 DKK to HTG10.89087
Tue, 10/04/20181 HTG to DKK0.09204Tue, 10/04/20181 DKK to HTG10.86484
Mon, 09/04/20181 HTG to DKK0.09263Mon, 09/04/20181 DKK to HTG10.79564
Sun, 08/04/20181 HTG to DKK0.09259Sun, 08/04/20181 DKK to HTG10.80030
Sat, 07/04/20181 HTG to DKK0.09259Sat, 07/04/20181 DKK to HTG10.80030
Fri, 06/04/20181 HTG to DKK0.09257Fri, 06/04/20181 DKK to HTG10.80264
Thu, 05/04/20181 HTG to DKK0.09359Thu, 05/04/20181 DKK to HTG10.68490
Wed, 04/04/20181 HTG to DKK0.09305Wed, 04/04/20181 DKK to HTG10.74691
Tue, 03/04/20181 HTG to DKK0.09294Tue, 03/04/20181 DKK to HTG10.75963
Mon, 02/04/20181 HTG to DKK0.09254Mon, 02/04/20181 DKK to HTG10.80614
Sun, 01/04/20181 HTG to DKK0.09252Sun, 01/04/20181 DKK to HTG10.80847
Sat, 31/03/20181 HTG to DKK0.09252Sat, 31/03/20181 DKK to HTG10.80847
Fri, 30/03/20181 HTG to DKK0.09254Fri, 30/03/20181 DKK to HTG10.80614
Thu, 29/03/20181 HTG to DKK0.09267Thu, 29/03/20181 DKK to HTG10.79098
Wed, 28/03/20181 HTG to DKK0.09266Wed, 28/03/20181 DKK to HTG10.79214
Tue, 27/03/20181 HTG to DKK0.09175Tue, 27/03/20181 DKK to HTG10.89918
Mon, 26/03/20181 HTG to DKK0.09142Mon, 26/03/20181 DKK to HTG10.93853
Sun, 25/03/20181 HTG to DKK0.09205Sun, 25/03/20181 DKK to HTG10.86366
Sat, 24/03/20181 HTG to DKK0.09205Sat, 24/03/20181 DKK to HTG10.86366
Fri, 23/03/20181 HTG to DKK0.09195Fri, 23/03/20181 DKK to HTG10.87548
Thu, 22/03/20181 HTG to DKK0.09219Thu, 22/03/20181 DKK to HTG10.84716
Wed, 21/03/20181 HTG to DKK0.09208Wed, 21/03/20181 DKK to HTG10.86012
Tue, 20/03/20181 HTG to DKK0.09371Tue, 20/03/20181 DKK to HTG10.67122
Mon, 19/03/20181 HTG to DKK0.09247Mon, 19/03/20181 DKK to HTG10.81432
Sun, 18/03/20181 HTG to DKK0.09274Sun, 18/03/20181 DKK to HTG10.78283
Sat, 17/03/20181 HTG to DKK0.09274Sat, 17/03/20181 DKK to HTG10.78283
Fri, 16/03/20181 HTG to DKK0.09275Fri, 16/03/20181 DKK to HTG10.78167
Thu, 15/03/20181 HTG to DKK0.09310Thu, 15/03/20181 DKK to HTG10.74114
Wed, 14/03/20181 HTG to DKK0.09247Wed, 14/03/20181 DKK to HTG10.81432
Tue, 13/03/20181 HTG to DKK0.09243Tue, 13/03/20181 DKK to HTG10.81900
Mon, 12/03/20181 HTG to DKK0.09276Mon, 12/03/20181 DKK to HTG10.78051
Sun, 11/03/20181 HTG to DKK0.09297Sun, 11/03/20181 DKK to HTG10.75616
Sat, 10/03/20181 HTG to DKK0.09297Sat, 10/03/20181 DKK to HTG10.75616
Fri, 09/03/20181 HTG to DKK0.09290Fri, 09/03/20181 DKK to HTG10.76426
Thu, 08/03/20181 HTG to DKK0.09300Thu, 08/03/20181 DKK to HTG10.75269
Wed, 07/03/20181 HTG to DKK0.09231Wed, 07/03/20181 DKK to HTG10.83306
Tue, 06/03/20181 HTG to DKK0.09223Tue, 06/03/20181 DKK to HTG10.84246
Mon, 05/03/20181 HTG to DKK0.09287Mon, 05/03/20181 DKK to HTG10.76774
Sun, 04/03/20181 HTG to DKK0.09292Sun, 04/03/20181 DKK to HTG10.76195
Sat, 03/03/20181 HTG to DKK0.09292Sat, 03/03/20181 DKK to HTG10.76195
Fri, 02/03/20181 HTG to DKK0.09281Fri, 02/03/20181 DKK to HTG10.77470
Thu, 01/03/20181 HTG to DKK0.09342Thu, 01/03/20181 DKK to HTG10.70435
Wed, 28/02/20181 HTG to DKK0.09386Wed, 28/02/20181 DKK to HTG10.65417
Tue, 27/02/20181 HTG to DKK0.09350Tue, 27/02/20181 DKK to HTG10.69519
Mon, 26/02/20181 HTG to DKK0.09286Mon, 26/02/20181 DKK to HTG10.76890
Sun, 25/02/20181 HTG to DKK0.09293Sun, 25/02/20181 DKK to HTG10.76079
Sat, 24/02/20181 HTG to DKK0.09293Sat, 24/02/20181 DKK to HTG10.76079
Fri, 23/02/20181 HTG to DKK0.09299Fri, 23/02/20181 DKK to HTG10.75384
Thu, 22/02/20181 HTG to DKK0.09276Thu, 22/02/20181 DKK to HTG10.78051
Wed, 21/02/20181 HTG to DKK0.09327Wed, 21/02/20181 DKK to HTG10.72156
Tue, 20/02/20181 HTG to DKK0.09309Tue, 20/02/20181 DKK to HTG10.74229
Mon, 19/02/20181 HTG to DKK0.09255Mon, 19/02/20181 DKK to HTG10.80497
Sun, 18/02/20181 HTG to DKK0.09263Sun, 18/02/20181 DKK to HTG10.79564
Sat, 17/02/20181 HTG to DKK0.09263Sat, 17/02/20181 DKK to HTG10.79564
Fri, 16/02/20181 HTG to DKK0.09249Fri, 16/02/20181 DKK to HTG10.81198
Thu, 15/02/20181 HTG to DKK0.09195Thu, 15/02/20181 DKK to HTG10.87548
Wed, 14/02/20181 HTG to DKK0.09241Wed, 14/02/20181 DKK to HTG10.82134
Tue, 13/02/20181 HTG to DKK0.09302Tue, 13/02/20181 DKK to HTG10.75038
Mon, 12/02/20181 HTG to DKK0.09352Mon, 12/02/20181 DKK to HTG10.69290
Sun, 11/02/20181 HTG to DKK0.09361Sun, 11/02/20181 DKK to HTG10.68262
Sat, 10/02/20181 HTG to DKK0.09361Sat, 10/02/20181 DKK to HTG10.68262
Fri, 09/02/20181 HTG to DKK0.09374Fri, 09/02/20181 DKK to HTG10.66780
Thu, 08/02/20181 HTG to DKK0.09368Thu, 08/02/20181 DKK to HTG10.67464
Wed, 07/02/20181 HTG to DKK0.09337Wed, 07/02/20181 DKK to HTG10.71008
Tue, 06/02/20181 HTG to DKK0.09254Tue, 06/02/20181 DKK to HTG10.80614
Mon, 05/02/20181 HTG to DKK0.09269Mon, 05/02/20181 DKK to HTG10.78865
Sun, 04/02/20181 HTG to DKK0.09222Sun, 04/02/20181 DKK to HTG10.84363
Sat, 03/02/20181 HTG to DKK0.09222Sat, 03/02/20181 DKK to HTG10.84363
Fri, 02/02/20181 HTG to DKK0.09224Fri, 02/02/20181 DKK to HTG10.84128
Thu, 01/02/20181 HTG to DKK0.09153Thu, 01/02/20181 DKK to HTG10.92538
Wed, 31/01/20181 HTG to DKK0.09277Wed, 31/01/20181 DKK to HTG10.77935
Tue, 30/01/20181 HTG to DKK0.09262Tue, 30/01/20181 DKK to HTG10.79680
Mon, 29/01/20181 HTG to DKK0.09273Mon, 29/01/20181 DKK to HTG10.78400
Sun, 28/01/20181 HTG to DKK0.09238Sun, 28/01/20181 DKK to HTG10.82485
Sat, 27/01/20181 HTG to DKK0.09238Sat, 27/01/20181 DKK to HTG10.82485
Fri, 26/01/20181 HTG to DKK0.09234Fri, 26/01/20181 DKK to HTG10.82954
Thu, 25/01/20181 HTG to DKK0.09280Thu, 25/01/20181 DKK to HTG10.77586
Wed, 24/01/20181 HTG to DKK0.09237Wed, 24/01/20181 DKK to HTG10.82603
Tue, 23/01/20181 HTG to DKK0.09342Tue, 23/01/20181 DKK to HTG10.70435
Mon, 22/01/20181 HTG to DKK0.09356Mon, 22/01/20181 DKK to HTG10.68833
Sun, 21/01/20181 HTG to DKK0.09380Sun, 21/01/20181 DKK to HTG10.66098
Sat, 20/01/20181 HTG to DKK0.09380Sat, 20/01/20181 DKK to HTG10.66098
Fri, 19/01/20181 HTG to DKK0.09364Fri, 19/01/20181 DKK to HTG10.67920
Thu, 18/01/20181 HTG to DKK0.09381Thu, 18/01/20181 DKK to HTG10.65984
Wed, 17/01/20181 HTG to DKK0.09382Wed, 17/01/20181 DKK to HTG10.65871
Tue, 16/01/20181 HTG to DKK0.09355Tue, 16/01/20181 DKK to HTG10.68947
Mon, 15/01/20181 HTG to DKK0.09356Mon, 15/01/20181 DKK to HTG10.68833
Sun, 14/01/20181 HTG to DKK0.09426Sun, 14/01/20181 DKK to HTG10.60895
Sat, 13/01/20181 HTG to DKK0.09426Sat, 13/01/20181 DKK to HTG10.60895
Fri, 12/01/20181 HTG to DKK0.09442Fri, 12/01/20181 DKK to HTG10.59098
Thu, 11/01/20181 HTG to DKK0.09348Thu, 11/01/20181 DKK to HTG10.69748
Wed, 10/01/20181 HTG to DKK0.09406Wed, 10/01/20181 DKK to HTG10.63151
Tue, 09/01/20181 HTG to DKK0.09424Tue, 09/01/20181 DKK to HTG10.61121
Mon, 08/01/20181 HTG to DKK0.09398Mon, 08/01/20181 DKK to HTG10.64056
Sun, 07/01/20181 HTG to DKK0.09345Sun, 07/01/20181 DKK to HTG10.70091
Sat, 06/01/20181 HTG to DKK0.09345Sat, 06/01/20181 DKK to HTG10.70091
Fri, 05/01/20181 HTG to DKK0.09330Fri, 05/01/20181 DKK to HTG10.71811
Thu, 04/01/20181 HTG to DKK0.09337Thu, 04/01/20181 DKK to HTG10.71008
Wed, 03/01/20181 HTG to DKK0.09430Wed, 03/01/20181 DKK to HTG10.60445
Tue, 02/01/20181 HTG to DKK0.09542Tue, 02/01/20181 DKK to HTG10.47998
Mon, 01/01/20181 HTG to DKK0.09594Mon, 01/01/20181 DKK to HTG10.42318
Sun, 31/12/20171 HTG to DKK0.09605Sun, 31/12/20171 DKK to HTG10.41124

Latest Conversions
200.00 TL EUR - 0 minute ago
200.95 USD TL - 1 minute ago
6.42 CAD HKD - 2 minutes ago
2100.00 TL EUR - 2 minutes ago
8250.40 CAD EUR - 3 minutes ago
4.30 EUR CAD - 6 minutes ago
10.50 CAD EUR - 8 minutes ago
200.00 JPY CNY - 9 minutes ago
60.60 RUB HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...