Exchange
live exchange
  • EUR/USD -0.03%
    1.2402
    1.2388 ←→ 1.2435 USD/EUR : 0.8063
  • GBP/USD -0.23%
    1.3997
    1.3993 ←→ 1.4049 USD/GBP : 0.7144
  • USD/JPY +0.42%
    106.65
    106.10 ←→ 106.66 JPY/USD : 0.0094
  • USD/CHF +0.14%
    0.9289
    0.9263 ←→ 0.9301 CHF/USD : 1.0765
  • AUD/USD +0.22%
    0.7922
    0.7907 ←→ 0.7935 USD/AUD : 1.2623
  • EUR/GBP +0.36%
    0.8861
    0.8846 ←→ 0.8861 GBP/EUR : 1.1285

HTG to DKK History

Haitian Gourdes and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG DKK indicates that how much 1 Haitian Gourde in Danish Krone currency unit.
In this page, you are able to look at historical data of HTG/DKK exchange rate. Haitian Gourde Danish Krone History indicates the evolution the pair from last year until today.

HTG/DKK ~ change (today): -0.7 %
HTG 1 Haitian Gourde
=
0.0919 DKK Danish Krone
Last update: February 19, 2018 (Today) 09:26 - (1 minute ago)
(HTG - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/DKKRatesHistorical Rates for DKK/HTGRates
Sun, 18/02/20181 HTG to DKK0.09263Sun, 18/02/20181 DKK to HTG10.79564
Sat, 17/02/20181 HTG to DKK0.09263Sat, 17/02/20181 DKK to HTG10.79564
Fri, 16/02/20181 HTG to DKK0.09249Fri, 16/02/20181 DKK to HTG10.81198
Thu, 15/02/20181 HTG to DKK0.09195Thu, 15/02/20181 DKK to HTG10.87548
Wed, 14/02/20181 HTG to DKK0.09241Wed, 14/02/20181 DKK to HTG10.82134
Tue, 13/02/20181 HTG to DKK0.09302Tue, 13/02/20181 DKK to HTG10.75038
Mon, 12/02/20181 HTG to DKK0.09352Mon, 12/02/20181 DKK to HTG10.69290
Sun, 11/02/20181 HTG to DKK0.09361Sun, 11/02/20181 DKK to HTG10.68262
Sat, 10/02/20181 HTG to DKK0.09361Sat, 10/02/20181 DKK to HTG10.68262
Fri, 09/02/20181 HTG to DKK0.09374Fri, 09/02/20181 DKK to HTG10.66780
Thu, 08/02/20181 HTG to DKK0.09368Thu, 08/02/20181 DKK to HTG10.67464
Wed, 07/02/20181 HTG to DKK0.09337Wed, 07/02/20181 DKK to HTG10.71008
Tue, 06/02/20181 HTG to DKK0.09254Tue, 06/02/20181 DKK to HTG10.80614
Mon, 05/02/20181 HTG to DKK0.09269Mon, 05/02/20181 DKK to HTG10.78865
Sun, 04/02/20181 HTG to DKK0.09222Sun, 04/02/20181 DKK to HTG10.84363
Sat, 03/02/20181 HTG to DKK0.09222Sat, 03/02/20181 DKK to HTG10.84363
Fri, 02/02/20181 HTG to DKK0.09224Fri, 02/02/20181 DKK to HTG10.84128
Thu, 01/02/20181 HTG to DKK0.09153Thu, 01/02/20181 DKK to HTG10.92538
Wed, 31/01/20181 HTG to DKK0.09277Wed, 31/01/20181 DKK to HTG10.77935
Tue, 30/01/20181 HTG to DKK0.09262Tue, 30/01/20181 DKK to HTG10.79680
Mon, 29/01/20181 HTG to DKK0.09273Mon, 29/01/20181 DKK to HTG10.78400
Sun, 28/01/20181 HTG to DKK0.09238Sun, 28/01/20181 DKK to HTG10.82485
Sat, 27/01/20181 HTG to DKK0.09238Sat, 27/01/20181 DKK to HTG10.82485
Fri, 26/01/20181 HTG to DKK0.09234Fri, 26/01/20181 DKK to HTG10.82954
Thu, 25/01/20181 HTG to DKK0.09280Thu, 25/01/20181 DKK to HTG10.77586
Wed, 24/01/20181 HTG to DKK0.09237Wed, 24/01/20181 DKK to HTG10.82603
Tue, 23/01/20181 HTG to DKK0.09342Tue, 23/01/20181 DKK to HTG10.70435
Mon, 22/01/20181 HTG to DKK0.09356Mon, 22/01/20181 DKK to HTG10.68833
Sun, 21/01/20181 HTG to DKK0.09380Sun, 21/01/20181 DKK to HTG10.66098
Sat, 20/01/20181 HTG to DKK0.09380Sat, 20/01/20181 DKK to HTG10.66098
Fri, 19/01/20181 HTG to DKK0.09364Fri, 19/01/20181 DKK to HTG10.67920
Thu, 18/01/20181 HTG to DKK0.09381Thu, 18/01/20181 DKK to HTG10.65984
Wed, 17/01/20181 HTG to DKK0.09382Wed, 17/01/20181 DKK to HTG10.65871
Tue, 16/01/20181 HTG to DKK0.09355Tue, 16/01/20181 DKK to HTG10.68947
Mon, 15/01/20181 HTG to DKK0.09356Mon, 15/01/20181 DKK to HTG10.68833
Sun, 14/01/20181 HTG to DKK0.09426Sun, 14/01/20181 DKK to HTG10.60895
Sat, 13/01/20181 HTG to DKK0.09426Sat, 13/01/20181 DKK to HTG10.60895
Fri, 12/01/20181 HTG to DKK0.09442Fri, 12/01/20181 DKK to HTG10.59098
Thu, 11/01/20181 HTG to DKK0.09348Thu, 11/01/20181 DKK to HTG10.69748
Wed, 10/01/20181 HTG to DKK0.09406Wed, 10/01/20181 DKK to HTG10.63151
Tue, 09/01/20181 HTG to DKK0.09424Tue, 09/01/20181 DKK to HTG10.61121
Mon, 08/01/20181 HTG to DKK0.09398Mon, 08/01/20181 DKK to HTG10.64056
Sun, 07/01/20181 HTG to DKK0.09345Sun, 07/01/20181 DKK to HTG10.70091
Sat, 06/01/20181 HTG to DKK0.09345Sat, 06/01/20181 DKK to HTG10.70091
Fri, 05/01/20181 HTG to DKK0.09330Fri, 05/01/20181 DKK to HTG10.71811
Thu, 04/01/20181 HTG to DKK0.09337Thu, 04/01/20181 DKK to HTG10.71008
Wed, 03/01/20181 HTG to DKK0.09430Wed, 03/01/20181 DKK to HTG10.60445
Tue, 02/01/20181 HTG to DKK0.09542Tue, 02/01/20181 DKK to HTG10.47998
Mon, 01/01/20181 HTG to DKK0.09594Mon, 01/01/20181 DKK to HTG10.42318
Sun, 31/12/20171 HTG to DKK0.09605Sun, 31/12/20171 DKK to HTG10.41124
Sat, 30/12/20171 HTG to DKK0.09605Sat, 30/12/20171 DKK to HTG10.41124
Fri, 29/12/20171 HTG to DKK0.09582Fri, 29/12/20171 DKK to HTG10.43623
Thu, 28/12/20171 HTG to DKK0.09591Thu, 28/12/20171 DKK to HTG10.42644
Wed, 27/12/20171 HTG to DKK0.09672Wed, 27/12/20171 DKK to HTG10.33912
Tue, 26/12/20171 HTG to DKK0.09666Tue, 26/12/20171 DKK to HTG10.34554
Mon, 25/12/20171 HTG to DKK0.09664Mon, 25/12/20171 DKK to HTG10.34768
Sun, 24/12/20171 HTG to DKK0.09656Sun, 24/12/20171 DKK to HTG10.35626
Sat, 23/12/20171 HTG to DKK0.09656Sat, 23/12/20171 DKK to HTG10.35626
Fri, 22/12/20171 HTG to DKK0.09664Fri, 22/12/20171 DKK to HTG10.34768
Thu, 21/12/20171 HTG to DKK0.09635Thu, 21/12/20171 DKK to HTG10.37883
Wed, 20/12/20171 HTG to DKK0.09652Wed, 20/12/20171 DKK to HTG10.36055
Tue, 19/12/20171 HTG to DKK0.09712Tue, 19/12/20171 DKK to HTG10.29654
Mon, 18/12/20171 HTG to DKK0.09754Mon, 18/12/20171 DKK to HTG10.25220
Sun, 17/12/20171 HTG to DKK0.09789Sun, 17/12/20171 DKK to HTG10.21555
Sat, 16/12/20171 HTG to DKK0.09789Sat, 16/12/20171 DKK to HTG10.21555
Fri, 15/12/20171 HTG to DKK0.09780Fri, 15/12/20171 DKK to HTG10.22495
Thu, 14/12/20171 HTG to DKK0.09760Thu, 14/12/20171 DKK to HTG10.24590
Wed, 13/12/20171 HTG to DKK0.09737Wed, 13/12/20171 DKK to HTG10.27010
Tue, 12/12/20171 HTG to DKK0.09817Tue, 12/12/20171 DKK to HTG10.18641
Mon, 11/12/20171 HTG to DKK0.09780Mon, 11/12/20171 DKK to HTG10.22495
Sun, 10/12/20171 HTG to DKK0.09787Sun, 10/12/20171 DKK to HTG10.21764
Sat, 09/12/20171 HTG to DKK0.09787Sat, 09/12/20171 DKK to HTG10.21764
Fri, 08/12/20171 HTG to DKK0.09790Fri, 08/12/20171 DKK to HTG10.21450
Thu, 07/12/20171 HTG to DKK0.09782Thu, 07/12/20171 DKK to HTG10.22286
Wed, 06/12/20171 HTG to DKK0.09786Wed, 06/12/20171 DKK to HTG10.21868
Tue, 05/12/20171 HTG to DKK0.09767Tue, 05/12/20171 DKK to HTG10.23856
Mon, 04/12/20171 HTG to DKK0.09692Mon, 04/12/20171 DKK to HTG10.31779
Sun, 03/12/20171 HTG to DKK0.09619Sun, 03/12/20171 DKK to HTG10.39609
Sat, 02/12/20171 HTG to DKK0.09618Sat, 02/12/20171 DKK to HTG10.39717
Fri, 01/12/20171 HTG to DKK0.09619Fri, 01/12/20171 DKK to HTG10.39609
Thu, 30/11/20171 HTG to DKK0.09755Thu, 30/11/20171 DKK to HTG10.25115
Wed, 29/11/20171 HTG to DKK0.09735Wed, 29/11/20171 DKK to HTG10.27221
Tue, 28/11/20171 HTG to DKK0.09817Tue, 28/11/20171 DKK to HTG10.18641
Mon, 27/11/20171 HTG to DKK0.09704Mon, 27/11/20171 DKK to HTG10.30503
Sun, 26/11/20171 HTG to DKK0.09674Sun, 26/11/20171 DKK to HTG10.33699
Sat, 25/11/20171 HTG to DKK0.09674Sat, 25/11/20171 DKK to HTG10.33699
Fri, 24/11/20171 HTG to DKK0.09679Fri, 24/11/20171 DKK to HTG10.33165
Thu, 23/11/20171 HTG to DKK0.09738Thu, 23/11/20171 DKK to HTG10.26905
Wed, 22/11/20171 HTG to DKK0.09774Wed, 22/11/20171 DKK to HTG10.23123
Tue, 21/11/20171 HTG to DKK0.09828Tue, 21/11/20171 DKK to HTG10.17501
Mon, 20/11/20171 HTG to DKK0.09901Mon, 20/11/20171 DKK to HTG10.09999
Sun, 19/11/20171 HTG to DKK0.09857Sun, 19/11/20171 DKK to HTG10.14507
Sat, 18/11/20171 HTG to DKK0.09853Sat, 18/11/20171 DKK to HTG10.14919
Fri, 17/11/20171 HTG to DKK0.09848Fri, 17/11/20171 DKK to HTG10.15435
Thu, 16/11/20171 HTG to DKK0.09877Thu, 16/11/20171 DKK to HTG10.12453
Wed, 15/11/20171 HTG to DKK0.09799Wed, 15/11/20171 DKK to HTG10.20512
Tue, 14/11/20171 HTG to DKK0.09857Tue, 14/11/20171 DKK to HTG10.14507
Mon, 13/11/20171 HTG to DKK0.09884Mon, 13/11/20171 DKK to HTG10.11736
Sun, 12/11/20171 HTG to DKK0.09970Sun, 12/11/20171 DKK to HTG10.03009
Sat, 11/11/20171 HTG to DKK0.09968Sat, 11/11/20171 DKK to HTG10.03210
Fri, 10/11/20171 HTG to DKK0.09964Fri, 10/11/20171 DKK to HTG10.03613
Thu, 09/11/20171 HTG to DKK0.09970Thu, 09/11/20171 DKK to HTG10.03009
Wed, 08/11/20171 HTG to DKK0.10029Wed, 08/11/20171 DKK to HTG9.97108
Tue, 07/11/20171 HTG to DKK0.10002Tue, 07/11/20171 DKK to HTG9.99800
Mon, 06/11/20171 HTG to DKK0.10028Mon, 06/11/20171 DKK to HTG9.97208
Sun, 05/11/20171 HTG to DKK0.10031Sun, 05/11/20171 DKK to HTG9.96910
Sat, 04/11/20171 HTG to DKK0.10031Sat, 04/11/20171 DKK to HTG9.96910
Fri, 03/11/20171 HTG to DKK0.10029Fri, 03/11/20171 DKK to HTG9.97108
Thu, 02/11/20171 HTG to DKK0.09980Thu, 02/11/20171 DKK to HTG10.02004
Wed, 01/11/20171 HTG to DKK0.09977Wed, 01/11/20171 DKK to HTG10.02305
Tue, 31/10/20171 HTG to DKK0.09982Tue, 31/10/20171 DKK to HTG10.01803
Mon, 30/10/20171 HTG to DKK0.09952Mon, 30/10/20171 DKK to HTG10.04823
Sun, 29/10/20171 HTG to DKK0.10037Sun, 29/10/20171 DKK to HTG9.96314
Sat, 28/10/20171 HTG to DKK0.10037Sat, 28/10/20171 DKK to HTG9.96314
Fri, 27/10/20171 HTG to DKK0.10045Fri, 27/10/20171 DKK to HTG9.95520
Thu, 26/10/20171 HTG to DKK0.09952Thu, 26/10/20171 DKK to HTG10.04823
Wed, 25/10/20171 HTG to DKK0.09849Wed, 25/10/20171 DKK to HTG10.15332
Tue, 24/10/20171 HTG to DKK0.09897Tue, 24/10/20171 DKK to HTG10.10407
Mon, 23/10/20171 HTG to DKK0.09826Mon, 23/10/20171 DKK to HTG10.17708
Sun, 22/10/20171 HTG to DKK0.09771Sun, 22/10/20171 DKK to HTG10.23437
Sat, 21/10/20171 HTG to DKK0.09771Sat, 21/10/20171 DKK to HTG10.23437
Fri, 20/10/20171 HTG to DKK0.09780Fri, 20/10/20171 DKK to HTG10.22495
Thu, 19/10/20171 HTG to DKK0.09776Thu, 19/10/20171 DKK to HTG10.22913
Wed, 18/10/20171 HTG to DKK0.09884Wed, 18/10/20171 DKK to HTG10.11736
Tue, 17/10/20171 HTG to DKK0.09914Tue, 17/10/20171 DKK to HTG10.08675
Mon, 16/10/20171 HTG to DKK0.09906Mon, 16/10/20171 DKK to HTG10.09489
Sun, 15/10/20171 HTG to DKK0.09815Sun, 15/10/20171 DKK to HTG10.18849
Sat, 14/10/20171 HTG to DKK0.09815Sat, 14/10/20171 DKK to HTG10.18849
Fri, 13/10/20171 HTG to DKK0.09810Fri, 13/10/20171 DKK to HTG10.19368
Thu, 12/10/20171 HTG to DKK0.09809Thu, 12/10/20171 DKK to HTG10.19472
Wed, 11/10/20171 HTG to DKK0.09781Wed, 11/10/20171 DKK to HTG10.22390
Tue, 10/10/20171 HTG to DKK0.09876Tue, 10/10/20171 DKK to HTG10.12556
Mon, 09/10/20171 HTG to DKK0.09929Mon, 09/10/20171 DKK to HTG10.07151
Sun, 08/10/20171 HTG to DKK0.09956Sun, 08/10/20171 DKK to HTG10.04419
Sat, 07/10/20171 HTG to DKK0.09955Sat, 07/10/20171 DKK to HTG10.04520
Fri, 06/10/20171 HTG to DKK0.09953Fri, 06/10/20171 DKK to HTG10.04722
Thu, 05/10/20171 HTG to DKK0.09973Thu, 05/10/20171 DKK to HTG10.02707
Wed, 04/10/20171 HTG to DKK0.09897Wed, 04/10/20171 DKK to HTG10.10407
Tue, 03/10/20171 HTG to DKK0.09863Tue, 03/10/20171 DKK to HTG10.13890
Mon, 02/10/20171 HTG to DKK0.09870Mon, 02/10/20171 DKK to HTG10.13171
Sun, 01/10/20171 HTG to DKK0.09860Sun, 01/10/20171 DKK to HTG10.14199
Sat, 30/09/20171 HTG to DKK0.09860Sat, 30/09/20171 DKK to HTG10.14199
Fri, 29/09/20171 HTG to DKK0.09854Fri, 29/09/20171 DKK to HTG10.14816
Thu, 28/09/20171 HTG to DKK0.09885Thu, 28/09/20171 DKK to HTG10.11634
Wed, 27/09/20171 HTG to DKK0.09907Wed, 27/09/20171 DKK to HTG10.09387
Tue, 26/09/20171 HTG to DKK0.09846Tue, 26/09/20171 DKK to HTG10.15641
Mon, 25/09/20171 HTG to DKK0.09797Mon, 25/09/20171 DKK to HTG10.20721
Sun, 24/09/20171 HTG to DKK0.09700Sun, 24/09/20171 DKK to HTG10.30928
Sat, 23/09/20171 HTG to DKK0.09700Sat, 23/09/20171 DKK to HTG10.30928
Fri, 22/09/20171 HTG to DKK0.09700Fri, 22/09/20171 DKK to HTG10.30928
Thu, 21/09/20171 HTG to DKK0.09706Thu, 21/09/20171 DKK to HTG10.30291
Wed, 20/09/20171 HTG to DKK0.09819Wed, 20/09/20171 DKK to HTG10.18434
Tue, 19/09/20171 HTG to DKK0.09720Tue, 19/09/20171 DKK to HTG10.28807
Mon, 18/09/20171 HTG to DKK0.09760Mon, 18/09/20171 DKK to HTG10.24590
Sun, 17/09/20171 HTG to DKK0.09760Sun, 17/09/20171 DKK to HTG10.24590
Sat, 16/09/20171 HTG to DKK0.09760Sat, 16/09/20171 DKK to HTG10.24590
Fri, 15/09/20171 HTG to DKK0.09760Fri, 15/09/20171 DKK to HTG10.24590
Thu, 14/09/20171 HTG to DKK0.09783Thu, 14/09/20171 DKK to HTG10.22181
Wed, 13/09/20171 HTG to DKK0.09783Wed, 13/09/20171 DKK to HTG10.22181
Tue, 12/09/20171 HTG to DKK0.09722Tue, 12/09/20171 DKK to HTG10.28595
Mon, 11/09/20171 HTG to DKK0.09695Mon, 11/09/20171 DKK to HTG10.31460
Sun, 10/09/20171 HTG to DKK0.09683Sun, 10/09/20171 DKK to HTG10.32738
Sat, 09/09/20171 HTG to DKK0.09683Sat, 09/09/20171 DKK to HTG10.32738
Fri, 08/09/20171 HTG to DKK0.09688Fri, 08/09/20171 DKK to HTG10.32205
Thu, 07/09/20171 HTG to DKK0.09689Thu, 07/09/20171 DKK to HTG10.32098
Wed, 06/09/20171 HTG to DKK0.09784Wed, 06/09/20171 DKK to HTG10.22077
Tue, 05/09/20171 HTG to DKK0.09767Tue, 05/09/20171 DKK to HTG10.23856
Mon, 04/09/20171 HTG to DKK0.09787Mon, 04/09/20171 DKK to HTG10.21764
Sun, 03/09/20171 HTG to DKK0.09820Sun, 03/09/20171 DKK to HTG10.18330
Sat, 02/09/20171 HTG to DKK0.09820Sat, 02/09/20171 DKK to HTG10.18330
Fri, 01/09/20171 HTG to DKK0.09814Fri, 01/09/20171 DKK to HTG10.18953
Thu, 31/08/20171 HTG to DKK0.09774Thu, 31/08/20171 DKK to HTG10.23123
Wed, 30/08/20171 HTG to DKK0.09773Wed, 30/08/20171 DKK to HTG10.23227
Tue, 29/08/20171 HTG to DKK0.09262Tue, 29/08/20171 DKK to HTG10.79680
Mon, 28/08/20171 HTG to DKK0.09254Mon, 28/08/20171 DKK to HTG10.80614
Sun, 27/08/20171 HTG to DKK0.09408Sun, 27/08/20171 DKK to HTG10.62925
Sat, 26/08/20171 HTG to DKK0.09408Sat, 26/08/20171 DKK to HTG10.62925
Fri, 25/08/20171 HTG to DKK0.09410Fri, 25/08/20171 DKK to HTG10.62699
Thu, 24/08/20171 HTG to DKK0.09498Thu, 24/08/20171 DKK to HTG10.52853
Wed, 23/08/20171 HTG to DKK0.09640Wed, 23/08/20171 DKK to HTG10.37344
Tue, 22/08/20171 HTG to DKK0.09689Tue, 22/08/20171 DKK to HTG10.32098
Mon, 21/08/20171 HTG to DKK0.09651Mon, 21/08/20171 DKK to HTG10.36162
Sun, 20/08/20171 HTG to DKK0.09687Sun, 20/08/20171 DKK to HTG10.32311
Sat, 19/08/20171 HTG to DKK0.09687Sat, 19/08/20171 DKK to HTG10.32311
Fri, 18/08/20171 HTG to DKK0.09683Fri, 18/08/20171 DKK to HTG10.32738
Thu, 17/08/20171 HTG to DKK0.09804Thu, 17/08/20171 DKK to HTG10.19992
Wed, 16/08/20171 HTG to DKK0.09683Wed, 16/08/20171 DKK to HTG10.32738
Tue, 15/08/20171 HTG to DKK0.09708Tue, 15/08/20171 DKK to HTG10.30078
Mon, 14/08/20171 HTG to DKK0.09757Mon, 14/08/20171 DKK to HTG10.24905
Sun, 13/08/20171 HTG to DKK0.09739Sun, 13/08/20171 DKK to HTG10.26799
Sat, 12/08/20171 HTG to DKK0.09739Sat, 12/08/20171 DKK to HTG10.26799
Fri, 11/08/20171 HTG to DKK0.09733Fri, 11/08/20171 DKK to HTG10.27432
Thu, 10/08/20171 HTG to DKK0.09771Thu, 10/08/20171 DKK to HTG10.23437
Wed, 09/08/20171 HTG to DKK0.10006Wed, 09/08/20171 DKK to HTG9.99400
Tue, 08/08/20171 HTG to DKK0.10242Tue, 08/08/20171 DKK to HTG9.76372
Mon, 07/08/20171 HTG to DKK0.10293Mon, 07/08/20171 DKK to HTG9.71534
Sun, 06/08/20171 HTG to DKK0.10312Sun, 06/08/20171 DKK to HTG9.69744
Sat, 05/08/20171 HTG to DKK0.10312Sat, 05/08/20171 DKK to HTG9.69744
Fri, 04/08/20171 HTG to DKK0.10301Fri, 04/08/20171 DKK to HTG9.70780
Thu, 03/08/20171 HTG to DKK0.09920Thu, 03/08/20171 DKK to HTG10.08065
Wed, 02/08/20171 HTG to DKK0.09974Wed, 02/08/20171 DKK to HTG10.02607
Tue, 01/08/20171 HTG to DKK0.10028Tue, 01/08/20171 DKK to HTG9.97208
Mon, 31/07/20171 HTG to DKK0.09992Mon, 31/07/20171 DKK to HTG10.00801
Sun, 30/07/20171 HTG to DKK0.10052Sun, 30/07/20171 DKK to HTG9.94827
Sat, 29/07/20171 HTG to DKK0.10052Sat, 29/07/20171 DKK to HTG9.94827
Fri, 28/07/20171 HTG to DKK0.10043Fri, 28/07/20171 DKK to HTG9.95718
Thu, 27/07/20171 HTG to DKK0.10095Thu, 27/07/20171 DKK to HTG9.90589
Wed, 26/07/20171 HTG to DKK0.10052Wed, 26/07/20171 DKK to HTG9.94827
Tue, 25/07/20171 HTG to DKK0.10127Tue, 25/07/20171 DKK to HTG9.87459
Mon, 24/07/20171 HTG to DKK0.10095Mon, 24/07/20171 DKK to HTG9.90589
Sun, 23/07/20171 HTG to DKK0.10080Sun, 23/07/20171 DKK to HTG9.92063
Sat, 22/07/20171 HTG to DKK0.10080Sat, 22/07/20171 DKK to HTG9.92063
Fri, 21/07/20171 HTG to DKK0.10075Fri, 21/07/20171 DKK to HTG9.92556
Thu, 20/07/20171 HTG to DKK0.10216Thu, 20/07/20171 DKK to HTG9.78857
Wed, 19/07/20171 HTG to DKK0.10207Wed, 19/07/20171 DKK to HTG9.79720
Tue, 18/07/20171 HTG to DKK0.10227Tue, 18/07/20171 DKK to HTG9.77804
Mon, 17/07/20171 HTG to DKK0.10230Mon, 17/07/20171 DKK to HTG9.77517
Sun, 16/07/20171 HTG to DKK0.10276Sun, 16/07/20171 DKK to HTG9.73141
Sat, 15/07/20171 HTG to DKK0.10276Sat, 15/07/20171 DKK to HTG9.73141
Fri, 14/07/20171 HTG to DKK0.10275Fri, 14/07/20171 DKK to HTG9.73236
Thu, 13/07/20171 HTG to DKK0.10341Thu, 13/07/20171 DKK to HTG9.67024
Wed, 12/07/20171 HTG to DKK0.10344Wed, 12/07/20171 DKK to HTG9.66744
Tue, 11/07/20171 HTG to DKK0.10306Tue, 11/07/20171 DKK to HTG9.70309
Mon, 10/07/20171 HTG to DKK0.10301Mon, 10/07/20171 DKK to HTG9.70780
Sun, 09/07/20171 HTG to DKK0.10347Sun, 09/07/20171 DKK to HTG9.66464
Sat, 08/07/20171 HTG to DKK0.10347Sat, 08/07/20171 DKK to HTG9.66464
Fri, 07/07/20171 HTG to DKK0.10340Fri, 07/07/20171 DKK to HTG9.67118
Thu, 06/07/20171 HTG to DKK0.10330Thu, 06/07/20171 DKK to HTG9.68054
Wed, 05/07/20171 HTG to DKK0.10430Wed, 05/07/20171 DKK to HTG9.58773
Tue, 04/07/20171 HTG to DKK0.10417Tue, 04/07/20171 DKK to HTG9.59969
Mon, 03/07/20171 HTG to DKK0.10407Mon, 03/07/20171 DKK to HTG9.60892
Sun, 02/07/20171 HTG to DKK0.10327Sun, 02/07/20171 DKK to HTG9.68335
Sat, 01/07/20171 HTG to DKK0.10327Sat, 01/07/20171 DKK to HTG9.68335
Fri, 30/06/20171 HTG to DKK0.10332Fri, 30/06/20171 DKK to HTG9.67867
Thu, 29/06/20171 HTG to DKK0.10332Thu, 29/06/20171 DKK to HTG9.67867
Wed, 28/06/20171 HTG to DKK0.10395Wed, 28/06/20171 DKK to HTG9.62001
Tue, 27/06/20171 HTG to DKK0.10425Tue, 27/06/20171 DKK to HTG9.59233
Mon, 26/06/20171 HTG to DKK0.10529Mon, 26/06/20171 DKK to HTG9.49758
Sun, 25/06/20171 HTG to DKK0.10601Sun, 25/06/20171 DKK to HTG9.43307
Sat, 24/06/20171 HTG to DKK0.10601Sat, 24/06/20171 DKK to HTG9.43307
Fri, 23/06/20171 HTG to DKK0.10592Fri, 23/06/20171 DKK to HTG9.44109
Thu, 22/06/20171 HTG to DKK0.10576Thu, 22/06/20171 DKK to HTG9.45537
Wed, 21/06/20171 HTG to DKK0.10567Wed, 21/06/20171 DKK to HTG9.46342
Tue, 20/06/20171 HTG to DKK0.10660Tue, 20/06/20171 DKK to HTG9.38086
Mon, 19/06/20171 HTG to DKK0.10615Mon, 19/06/20171 DKK to HTG9.42063
Sun, 18/06/20171 HTG to DKK0.10585Sun, 18/06/20171 DKK to HTG9.44733
Sat, 17/06/20171 HTG to DKK0.10585Sat, 17/06/20171 DKK to HTG9.44733
Fri, 16/06/20171 HTG to DKK0.10577Fri, 16/06/20171 DKK to HTG9.45448
Thu, 15/06/20171 HTG to DKK0.10568Thu, 15/06/20171 DKK to HTG9.46253
Wed, 14/06/20171 HTG to DKK0.10561Wed, 14/06/20171 DKK to HTG9.46880
Tue, 13/06/20171 HTG to DKK0.10568Tue, 13/06/20171 DKK to HTG9.46253
Mon, 12/06/20171 HTG to DKK0.10464Mon, 12/06/20171 DKK to HTG9.55657
Sun, 11/06/20171 HTG to DKK0.10530Sun, 11/06/20171 DKK to HTG9.49668
Sat, 10/06/20171 HTG to DKK0.10530Sat, 10/06/20171 DKK to HTG9.49668
Fri, 09/06/20171 HTG to DKK0.10531Fri, 09/06/20171 DKK to HTG9.49577
Thu, 08/06/20171 HTG to DKK0.10507Thu, 08/06/20171 DKK to HTG9.51746
Wed, 07/06/20171 HTG to DKK0.10795Wed, 07/06/20171 DKK to HTG9.26355
Tue, 06/06/20171 HTG to DKK0.10779Tue, 06/06/20171 DKK to HTG9.27730
Mon, 05/06/20171 HTG to DKK0.10393Mon, 05/06/20171 DKK to HTG9.62186
Sun, 04/06/20171 HTG to DKK0.09510Sun, 04/06/20171 DKK to HTG10.51525
Sat, 03/06/20171 HTG to DKK0.09510Sat, 03/06/20171 DKK to HTG10.51525
Fri, 02/06/20171 HTG to DKK0.09507Fri, 02/06/20171 DKK to HTG10.51857
Thu, 01/06/20171 HTG to DKK0.09562Thu, 01/06/20171 DKK to HTG10.45806
Wed, 31/05/20171 HTG to DKK0.09542Wed, 31/05/20171 DKK to HTG10.47998
Tue, 30/05/20171 HTG to DKK0.09573Tue, 30/05/20171 DKK to HTG10.44605
Mon, 29/05/20171 HTG to DKK0.09593Mon, 29/05/20171 DKK to HTG10.42427
Sun, 28/05/20171 HTG to DKK0.09589Sun, 28/05/20171 DKK to HTG10.42862
Sat, 27/05/20171 HTG to DKK0.09589Sat, 27/05/20171 DKK to HTG10.42862
Fri, 26/05/20171 HTG to DKK0.09597Fri, 26/05/20171 DKK to HTG10.41992
Thu, 25/05/20171 HTG to DKK0.09560Thu, 25/05/20171 DKK to HTG10.46025
Wed, 24/05/20171 HTG to DKK0.09552Wed, 24/05/20171 DKK to HTG10.46901
Tue, 23/05/20171 HTG to DKK0.09580Tue, 23/05/20171 DKK to HTG10.43841
Mon, 22/05/20171 HTG to DKK0.09543Mon, 22/05/20171 DKK to HTG10.47889
Sun, 21/05/20171 HTG to DKK0.09555Sun, 21/05/20171 DKK to HTG10.46572
Sat, 20/05/20171 HTG to DKK0.09555Sat, 20/05/20171 DKK to HTG10.46572
Fri, 19/05/20171 HTG to DKK0.09556Fri, 19/05/20171 DKK to HTG10.46463
Thu, 18/05/20171 HTG to DKK0.09624Thu, 18/05/20171 DKK to HTG10.39069
Wed, 17/05/20171 HTG to DKK0.09571Wed, 17/05/20171 DKK to HTG10.44823
Tue, 16/05/20171 HTG to DKK0.09628Tue, 16/05/20171 DKK to HTG10.38637
Mon, 15/05/20171 HTG to DKK0.09712Mon, 15/05/20171 DKK to HTG10.29654
Sun, 14/05/20171 HTG to DKK0.09755Sun, 14/05/20171 DKK to HTG10.25115
Sat, 13/05/20171 HTG to DKK0.09755Sat, 13/05/20171 DKK to HTG10.25115
Fri, 12/05/20171 HTG to DKK0.09756Fri, 12/05/20171 DKK to HTG10.25010
Thu, 11/05/20171 HTG to DKK0.09817Thu, 11/05/20171 DKK to HTG10.18641
Wed, 10/05/20171 HTG to DKK0.09811Wed, 10/05/20171 DKK to HTG10.19264
Tue, 09/05/20171 HTG to DKK0.09801Tue, 09/05/20171 DKK to HTG10.20304
Mon, 08/05/20171 HTG to DKK0.09746Mon, 08/05/20171 DKK to HTG10.26062
Sun, 07/05/20171 HTG to DKK0.09672Sun, 07/05/20171 DKK to HTG10.33912
Sat, 06/05/20171 HTG to DKK0.09672Sat, 06/05/20171 DKK to HTG10.33912
Fri, 05/05/20171 HTG to DKK0.09670Fri, 05/05/20171 DKK to HTG10.34126
Thu, 04/05/20171 HTG to DKK0.09678Thu, 04/05/20171 DKK to HTG10.33271
Wed, 03/05/20171 HTG to DKK0.09761Wed, 03/05/20171 DKK to HTG10.24485
Tue, 02/05/20171 HTG to DKK0.09740Tue, 02/05/20171 DKK to HTG10.26694
Mon, 01/05/20171 HTG to DKK0.09722Mon, 01/05/20171 DKK to HTG10.28595
Sun, 30/04/20171 HTG to DKK0.09752Sun, 30/04/20171 DKK to HTG10.25431
Sat, 29/04/20171 HTG to DKK0.09752Sat, 29/04/20171 DKK to HTG10.25431
Fri, 28/04/20171 HTG to DKK0.09751Fri, 28/04/20171 DKK to HTG10.25536
Thu, 27/04/20171 HTG to DKK0.09893Thu, 27/04/20171 DKK to HTG10.10816
Wed, 26/04/20171 HTG to DKK0.09865Wed, 26/04/20171 DKK to HTG10.13685
Tue, 25/04/20171 HTG to DKK0.09837Tue, 25/04/20171 DKK to HTG10.16570
Mon, 24/04/20171 HTG to DKK0.09891Mon, 24/04/20171 DKK to HTG10.11020
Sun, 23/04/20171 HTG to DKK0.10024Sun, 23/04/20171 DKK to HTG9.97606
Sat, 22/04/20171 HTG to DKK0.10024Sat, 22/04/20171 DKK to HTG9.97606
Fri, 21/04/20171 HTG to DKK0.10045Fri, 21/04/20171 DKK to HTG9.95520
Thu, 20/04/20171 HTG to DKK0.10027Thu, 20/04/20171 DKK to HTG9.97307
Wed, 19/04/20171 HTG to DKK0.10038Wed, 19/04/20171 DKK to HTG9.96214
Tue, 18/04/20171 HTG to DKK0.10021Tue, 18/04/20171 DKK to HTG9.97904
Mon, 17/04/20171 HTG to DKK0.10091Mon, 17/04/20171 DKK to HTG9.90982
Sun, 16/04/20171 HTG to DKK0.10109Sun, 16/04/20171 DKK to HTG9.89218
Sat, 15/04/20171 HTG to DKK0.10109Sat, 15/04/20171 DKK to HTG9.89218
Fri, 14/04/20171 HTG to DKK0.10109Fri, 14/04/20171 DKK to HTG9.89218
Thu, 13/04/20171 HTG to DKK0.10124Thu, 13/04/20171 DKK to HTG9.87752
Wed, 12/04/20171 HTG to DKK0.10082Wed, 12/04/20171 DKK to HTG9.91867
Tue, 11/04/20171 HTG to DKK0.10130Tue, 11/04/20171 DKK to HTG9.87167
Mon, 10/04/20171 HTG to DKK0.10132Mon, 10/04/20171 DKK to HTG9.86972
Sun, 09/04/20171 HTG to DKK0.10130Sun, 09/04/20171 DKK to HTG9.87167
Sat, 08/04/20171 HTG to DKK0.10130Sat, 08/04/20171 DKK to HTG9.87167
Fri, 07/04/20171 HTG to DKK0.10124Fri, 07/04/20171 DKK to HTG9.87752
Thu, 06/04/20171 HTG to DKK0.10079Thu, 06/04/20171 DKK to HTG9.92162
Wed, 05/04/20171 HTG to DKK0.10035Wed, 05/04/20171 DKK to HTG9.96512
Tue, 04/04/20171 HTG to DKK0.10043Tue, 04/04/20171 DKK to HTG9.95718
Mon, 03/04/20171 HTG to DKK0.10032Mon, 03/04/20171 DKK to HTG9.96810
Sun, 02/04/20171 HTG to DKK0.10054Sun, 02/04/20171 DKK to HTG9.94629
Sat, 01/04/20171 HTG to DKK0.10054Sat, 01/04/20171 DKK to HTG9.94629
Fri, 31/03/20171 HTG to DKK0.10038Fri, 31/03/20171 DKK to HTG9.96214
Thu, 30/03/20171 HTG to DKK0.10001Thu, 30/03/20171 DKK to HTG9.99900
Wed, 29/03/20171 HTG to DKK0.09910Wed, 29/03/20171 DKK to HTG10.09082
Tue, 28/03/20171 HTG to DKK0.09864Tue, 28/03/20171 DKK to HTG10.13788
Mon, 27/03/20171 HTG to DKK0.09812Mon, 27/03/20171 DKK to HTG10.19160
Sun, 26/03/20171 HTG to DKK0.09874Sun, 26/03/20171 DKK to HTG10.12761
Sat, 25/03/20171 HTG to DKK0.09874Sat, 25/03/20171 DKK to HTG10.12761
Fri, 24/03/20171 HTG to DKK0.09872Fri, 24/03/20171 DKK to HTG10.12966
Thu, 23/03/20171 HTG to DKK0.09870Thu, 23/03/20171 DKK to HTG10.13171
Wed, 22/03/20171 HTG to DKK0.09860Wed, 22/03/20171 DKK to HTG10.14199
Tue, 21/03/20171 HTG to DKK0.10460Tue, 21/03/20171 DKK to HTG9.56023
Mon, 20/03/20171 HTG to DKK0.10515Mon, 20/03/20171 DKK to HTG9.51022
Sun, 19/03/20171 HTG to DKK0.10490Sun, 19/03/20171 DKK to HTG9.53289
Sat, 18/03/20171 HTG to DKK0.10490Sat, 18/03/20171 DKK to HTG9.53289
Fri, 17/03/20171 HTG to DKK0.10485Fri, 17/03/20171 DKK to HTG9.53743
Thu, 16/03/20171 HTG to DKK0.10413Thu, 16/03/20171 DKK to HTG9.60338
Wed, 15/03/20171 HTG to DKK0.10371Wed, 15/03/20171 DKK to HTG9.64227
Tue, 14/03/20171 HTG to DKK0.10486Tue, 14/03/20171 DKK to HTG9.53652
Mon, 13/03/20171 HTG to DKK0.10454Mon, 13/03/20171 DKK to HTG9.56572
Sun, 12/03/20171 HTG to DKK0.10339Sun, 12/03/20171 DKK to HTG9.67212
Sat, 11/03/20171 HTG to DKK0.10339Sat, 11/03/20171 DKK to HTG9.67212
Fri, 10/03/20171 HTG to DKK0.10319Fri, 10/03/20171 DKK to HTG9.69086
Thu, 09/03/20171 HTG to DKK0.10384Thu, 09/03/20171 DKK to HTG9.63020
Wed, 08/03/20171 HTG to DKK0.10419Wed, 08/03/20171 DKK to HTG9.59785

Latest Conversions
30.80 CHF USD - 0 minute ago
1200.09 SEK EUR - 0 minute ago
7750.00 USD EUR - 0 minute ago
10.00 USD HKD - 0 minute ago
150.60 GBP CAD - 1 minute ago
80.00 CNY TL - 1 minute ago
9.04 EUR JPY - 2 minutes ago
6.70 CHF HKD - 4 minutes ago
10.00 USD CAD - 5 minutes ago
60.50 RUB TL - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...