Exchange
live exchange
  • EUR/USD +0.53%
    1.1666
    1.1601 ←→ 1.1675 USD/EUR : 0.8572
  • GBP/USD +0.44%
    1.3300
    1.3239 ←→ 1.3315 USD/GBP : 0.7519
  • USD/JPY +0.09%
    110.10
    109.84 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.24%
    0.9897
    0.9886 ←→ 0.9924 CHF/USD : 1.0104
  • AUD/USD +0.87%
    0.7443
    0.7374 ←→ 0.7442 USD/AUD : 1.3435
  • EUR/GBP +0.09%
    0.8772
    0.8726 ←→ 0.8799 GBP/EUR : 1.1400

HTG to ALL History

Haitian Gourdes and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG ALL indicates that how much 1 Haitian Gourde in Albanian Lek currency unit.
In this page, you are able to look at historical data of HTG/ALL exchange rate. Haitian Gourde Albanian Lek History indicates the evolution the pair from last year until today.

HTG/ALL ~ change (today): -0.72 %
HTG 1 Haitian Gourde
=
1.6103 ALL Albanian Lek
Invert → ALL / HTG: 0.62099
Last update: June 22, 2018 (Today) 14:21 - (1 minute ago)
(HTG - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/ALLRatesHistorical Rates for ALL/HTGRates
Thu, 21/06/20181 HTG to ALL1.62034Thu, 21/06/20181 ALL to HTG0.61715
Wed, 20/06/20181 HTG to ALL1.62369Wed, 20/06/20181 ALL to HTG0.61588
Tue, 19/06/20181 HTG to ALL1.62652Tue, 19/06/20181 ALL to HTG0.61481
Mon, 18/06/20181 HTG to ALL1.63424Mon, 18/06/20181 ALL to HTG0.61191
Sun, 17/06/20181 HTG to ALL1.63296Sun, 17/06/20181 ALL to HTG0.61238
Sat, 16/06/20181 HTG to ALL1.63296Sat, 16/06/20181 ALL to HTG0.61238
Fri, 15/06/20181 HTG to ALL1.62997Fri, 15/06/20181 ALL to HTG0.61351
Thu, 14/06/20181 HTG to ALL1.62677Thu, 14/06/20181 ALL to HTG0.61472
Wed, 13/06/20181 HTG to ALL1.61079Wed, 13/06/20181 ALL to HTG0.62081
Tue, 12/06/20181 HTG to ALL1.63396Tue, 12/06/20181 ALL to HTG0.61201
Mon, 11/06/20181 HTG to ALL1.62776Mon, 11/06/20181 ALL to HTG0.61434
Sun, 10/06/20181 HTG to ALL1.67280Sun, 10/06/20181 ALL to HTG0.59780
Sat, 09/06/20181 HTG to ALL1.67280Sat, 09/06/20181 ALL to HTG0.59780
Fri, 08/06/20181 HTG to ALL1.67280Fri, 08/06/20181 ALL to HTG0.59780
Thu, 07/06/20181 HTG to ALL1.63363Thu, 07/06/20181 ALL to HTG0.61213
Wed, 06/06/20181 HTG to ALL1.61603Wed, 06/06/20181 ALL to HTG0.61880
Tue, 05/06/20181 HTG to ALL1.63080Tue, 05/06/20181 ALL to HTG0.61320
Mon, 04/06/20181 HTG to ALL1.65420Mon, 04/06/20181 ALL to HTG0.60452
Sun, 03/06/20181 HTG to ALL1.64125Sun, 03/06/20181 ALL to HTG0.60929
Sat, 02/06/20181 HTG to ALL1.64125Sat, 02/06/20181 ALL to HTG0.60929
Fri, 01/06/20181 HTG to ALL1.64125Fri, 01/06/20181 ALL to HTG0.60929
Thu, 31/05/20181 HTG to ALL1.63939Thu, 31/05/20181 ALL to HTG0.60998
Wed, 30/05/20181 HTG to ALL1.65195Wed, 30/05/20181 ALL to HTG0.60535
Tue, 29/05/20181 HTG to ALL1.66576Tue, 29/05/20181 ALL to HTG0.60033
Mon, 28/05/20181 HTG to ALL1.65713Mon, 28/05/20181 ALL to HTG0.60345
Sun, 27/05/20181 HTG to ALL1.64692Sun, 27/05/20181 ALL to HTG0.60719
Sat, 26/05/20181 HTG to ALL1.64692Sat, 26/05/20181 ALL to HTG0.60719
Fri, 25/05/20181 HTG to ALL1.64692Fri, 25/05/20181 ALL to HTG0.60719
Thu, 24/05/20181 HTG to ALL1.66288Thu, 24/05/20181 ALL to HTG0.60137
Wed, 23/05/20181 HTG to ALL1.66802Wed, 23/05/20181 ALL to HTG0.59951
Tue, 22/05/20181 HTG to ALL1.66312Tue, 22/05/20181 ALL to HTG0.60128
Mon, 21/05/20181 HTG to ALL1.65431Mon, 21/05/20181 ALL to HTG0.60448
Sun, 20/05/20181 HTG to ALL1.66368Sun, 20/05/20181 ALL to HTG0.60108
Sat, 19/05/20181 HTG to ALL1.66368Sat, 19/05/20181 ALL to HTG0.60108
Fri, 18/05/20181 HTG to ALL1.66368Fri, 18/05/20181 ALL to HTG0.60108
Thu, 17/05/20181 HTG to ALL1.66291Thu, 17/05/20181 ALL to HTG0.60136
Wed, 16/05/20181 HTG to ALL1.65884Wed, 16/05/20181 ALL to HTG0.60283
Tue, 15/05/20181 HTG to ALL1.64457Tue, 15/05/20181 ALL to HTG0.60806
Mon, 14/05/20181 HTG to ALL1.62393Mon, 14/05/20181 ALL to HTG0.61579
Sun, 13/05/20181 HTG to ALL1.61459Sun, 13/05/20181 ALL to HTG0.61935
Sat, 12/05/20181 HTG to ALL1.61459Sat, 12/05/20181 ALL to HTG0.61935
Fri, 11/05/20181 HTG to ALL1.61459Fri, 11/05/20181 ALL to HTG0.61935
Thu, 10/05/20181 HTG to ALL1.62168Thu, 10/05/20181 ALL to HTG0.61664
Wed, 09/05/20181 HTG to ALL1.62712Wed, 09/05/20181 ALL to HTG0.61458
Tue, 08/05/20181 HTG to ALL1.62325Tue, 08/05/20181 ALL to HTG0.61605
Mon, 07/05/20181 HTG to ALL1.64359Mon, 07/05/20181 ALL to HTG0.60842
Sun, 06/05/20181 HTG to ALL1.63997Sun, 06/05/20181 ALL to HTG0.60977
Sat, 05/05/20181 HTG to ALL1.63997Sat, 05/05/20181 ALL to HTG0.60977
Fri, 04/05/20181 HTG to ALL1.63997Fri, 04/05/20181 ALL to HTG0.60977
Thu, 03/05/20181 HTG to ALL1.64829Thu, 03/05/20181 ALL to HTG0.60669
Wed, 02/05/20181 HTG to ALL1.64035Wed, 02/05/20181 ALL to HTG0.60963
Tue, 01/05/20181 HTG to ALL1.62521Tue, 01/05/20181 ALL to HTG0.61531
Mon, 30/04/20181 HTG to ALL1.63624Mon, 30/04/20181 ALL to HTG0.61116
Sun, 29/04/20181 HTG to ALL1.62521Sun, 29/04/20181 ALL to HTG0.61531
Sat, 28/04/20181 HTG to ALL1.62521Sat, 28/04/20181 ALL to HTG0.61531
Fri, 27/04/20181 HTG to ALL1.63070Fri, 27/04/20181 ALL to HTG0.61323
Thu, 26/04/20181 HTG to ALL1.62874Thu, 26/04/20181 ALL to HTG0.61397
Wed, 25/04/20181 HTG to ALL1.60946Wed, 25/04/20181 ALL to HTG0.62133
Tue, 24/04/20181 HTG to ALL1.60128Tue, 24/04/20181 ALL to HTG0.62450
Mon, 23/04/20181 HTG to ALL1.61703Mon, 23/04/20181 ALL to HTG0.61842
Sun, 22/04/20181 HTG to ALL1.60837Sun, 22/04/20181 ALL to HTG0.62175
Sat, 21/04/20181 HTG to ALL1.60837Sat, 21/04/20181 ALL to HTG0.62175
Fri, 20/04/20181 HTG to ALL1.60760Fri, 20/04/20181 ALL to HTG0.62205
Thu, 19/04/20181 HTG to ALL1.59976Thu, 19/04/20181 ALL to HTG0.62509
Wed, 18/04/20181 HTG to ALL1.59620Wed, 18/04/20181 ALL to HTG0.62649
Tue, 17/04/20181 HTG to ALL1.59621Tue, 17/04/20181 ALL to HTG0.62648
Mon, 16/04/20181 HTG to ALL1.59712Mon, 16/04/20181 ALL to HTG0.62613
Sun, 15/04/20181 HTG to ALL1.59911Sun, 15/04/20181 ALL to HTG0.62535
Sat, 14/04/20181 HTG to ALL1.59911Sat, 14/04/20181 ALL to HTG0.62535
Fri, 13/04/20181 HTG to ALL1.59911Fri, 13/04/20181 ALL to HTG0.62535
Thu, 12/04/20181 HTG to ALL1.60954Thu, 12/04/20181 ALL to HTG0.62130
Wed, 11/04/20181 HTG to ALL1.60052Wed, 11/04/20181 ALL to HTG0.62480
Tue, 10/04/20181 HTG to ALL1.60662Tue, 10/04/20181 ALL to HTG0.62242
Mon, 09/04/20181 HTG to ALL1.63273Mon, 09/04/20181 ALL to HTG0.61247
Sun, 08/04/20181 HTG to ALL1.61485Sun, 08/04/20181 ALL to HTG0.61925
Sat, 07/04/20181 HTG to ALL1.61485Sat, 07/04/20181 ALL to HTG0.61925
Fri, 06/04/20181 HTG to ALL1.61103Fri, 06/04/20181 ALL to HTG0.62072
Thu, 05/04/20181 HTG to ALL1.63073Thu, 05/04/20181 ALL to HTG0.61322
Wed, 04/04/20181 HTG to ALL1.62365Wed, 04/04/20181 ALL to HTG0.61590
Tue, 03/04/20181 HTG to ALL1.63409Tue, 03/04/20181 ALL to HTG0.61196
Mon, 02/04/20181 HTG to ALL1.64390Mon, 02/04/20181 ALL to HTG0.60831
Sun, 01/04/20181 HTG to ALL1.62356Sun, 01/04/20181 ALL to HTG0.61593
Sat, 31/03/20181 HTG to ALL1.62356Sat, 31/03/20181 ALL to HTG0.61593
Fri, 30/03/20181 HTG to ALL1.62356Fri, 30/03/20181 ALL to HTG0.61593
Thu, 29/03/20181 HTG to ALL1.63683Thu, 29/03/20181 ALL to HTG0.61094
Wed, 28/03/20181 HTG to ALL1.63214Wed, 28/03/20181 ALL to HTG0.61269
Tue, 27/03/20181 HTG to ALL1.62392Tue, 27/03/20181 ALL to HTG0.61579
Mon, 26/03/20181 HTG to ALL1.61933Mon, 26/03/20181 ALL to HTG0.61754
Sun, 25/03/20181 HTG to ALL1.61138Sun, 25/03/20181 ALL to HTG0.62059
Sat, 24/03/20181 HTG to ALL1.61138Sat, 24/03/20181 ALL to HTG0.62059
Fri, 23/03/20181 HTG to ALL1.61138Fri, 23/03/20181 ALL to HTG0.62059
Thu, 22/03/20181 HTG to ALL1.61063Thu, 22/03/20181 ALL to HTG0.62088
Wed, 21/03/20181 HTG to ALL1.61330Wed, 21/03/20181 ALL to HTG0.61985
Tue, 20/03/20181 HTG to ALL1.61846Tue, 20/03/20181 ALL to HTG0.61787
Mon, 19/03/20181 HTG to ALL1.62607Mon, 19/03/20181 ALL to HTG0.61498
Sun, 18/03/20181 HTG to ALL1.64075Sun, 18/03/20181 ALL to HTG0.60948
Sat, 17/03/20181 HTG to ALL1.64151Sat, 17/03/20181 ALL to HTG0.60920
Fri, 16/03/20181 HTG to ALL1.64151Fri, 16/03/20181 ALL to HTG0.60920
Thu, 15/03/20181 HTG to ALL1.65078Thu, 15/03/20181 ALL to HTG0.60577
Wed, 14/03/20181 HTG to ALL1.63963Wed, 14/03/20181 ALL to HTG0.60989
Tue, 13/03/20181 HTG to ALL1.63528Tue, 13/03/20181 ALL to HTG0.61152
Mon, 12/03/20181 HTG to ALL1.65138Mon, 12/03/20181 ALL to HTG0.60555
Sun, 11/03/20181 HTG to ALL1.65103Sun, 11/03/20181 ALL to HTG0.60568
Sat, 10/03/20181 HTG to ALL1.65103Sat, 10/03/20181 ALL to HTG0.60568
Fri, 09/03/20181 HTG to ALL1.65103Fri, 09/03/20181 ALL to HTG0.60568
Thu, 08/03/20181 HTG to ALL1.65412Thu, 08/03/20181 ALL to HTG0.60455
Wed, 07/03/20181 HTG to ALL1.64157Wed, 07/03/20181 ALL to HTG0.60917
Tue, 06/03/20181 HTG to ALL1.64070Tue, 06/03/20181 ALL to HTG0.60950
Mon, 05/03/20181 HTG to ALL1.65123Mon, 05/03/20181 ALL to HTG0.60561
Sun, 04/03/20181 HTG to ALL1.65720Sun, 04/03/20181 ALL to HTG0.60343
Sat, 03/03/20181 HTG to ALL1.65720Sat, 03/03/20181 ALL to HTG0.60343
Fri, 02/03/20181 HTG to ALL1.65489Fri, 02/03/20181 ALL to HTG0.60427
Thu, 01/03/20181 HTG to ALL1.66641Thu, 01/03/20181 ALL to HTG0.60009
Wed, 28/02/20181 HTG to ALL1.66664Wed, 28/02/20181 ALL to HTG0.60001
Tue, 27/02/20181 HTG to ALL1.66736Tue, 27/02/20181 ALL to HTG0.59975
Mon, 26/02/20181 HTG to ALL1.65421Mon, 26/02/20181 ALL to HTG0.60452
Sun, 25/02/20181 HTG to ALL1.65544Sun, 25/02/20181 ALL to HTG0.60407
Sat, 24/02/20181 HTG to ALL1.65544Sat, 24/02/20181 ALL to HTG0.60407
Fri, 23/02/20181 HTG to ALL1.65590Fri, 23/02/20181 ALL to HTG0.60390
Thu, 22/02/20181 HTG to ALL1.64735Thu, 22/02/20181 ALL to HTG0.60704
Wed, 21/02/20181 HTG to ALL1.65542Wed, 21/02/20181 ALL to HTG0.60408
Tue, 20/02/20181 HTG to ALL1.65487Tue, 20/02/20181 ALL to HTG0.60428
Mon, 19/02/20181 HTG to ALL1.65380Mon, 19/02/20181 ALL to HTG0.60467
Sun, 18/02/20181 HTG to ALL1.64797Sun, 18/02/20181 ALL to HTG0.60681
Sat, 17/02/20181 HTG to ALL1.64797Sat, 17/02/20181 ALL to HTG0.60681
Fri, 16/02/20181 HTG to ALL1.64797Fri, 16/02/20181 ALL to HTG0.60681
Thu, 15/02/20181 HTG to ALL1.64599Thu, 15/02/20181 ALL to HTG0.60754
Wed, 14/02/20181 HTG to ALL1.65772Wed, 14/02/20181 ALL to HTG0.60324
Tue, 13/02/20181 HTG to ALL1.66389Tue, 13/02/20181 ALL to HTG0.60100
Mon, 12/02/20181 HTG to ALL1.67414Mon, 12/02/20181 ALL to HTG0.59732
Sun, 11/02/20181 HTG to ALL1.68430Sun, 11/02/20181 ALL to HTG0.59372
Sat, 10/02/20181 HTG to ALL1.68430Sat, 10/02/20181 ALL to HTG0.59372
Fri, 09/02/20181 HTG to ALL1.68430Fri, 09/02/20181 ALL to HTG0.59372
Thu, 08/02/20181 HTG to ALL1.68482Thu, 08/02/20181 ALL to HTG0.59354
Wed, 07/02/20181 HTG to ALL1.68109Wed, 07/02/20181 ALL to HTG0.59485
Tue, 06/02/20181 HTG to ALL1.66307Tue, 06/02/20181 ALL to HTG0.60130
Mon, 05/02/20181 HTG to ALL1.66435Mon, 05/02/20181 ALL to HTG0.60084
Sun, 04/02/20181 HTG to ALL1.66183Sun, 04/02/20181 ALL to HTG0.60175
Sat, 03/02/20181 HTG to ALL1.66183Sat, 03/02/20181 ALL to HTG0.60175
Fri, 02/02/20181 HTG to ALL1.66183Fri, 02/02/20181 ALL to HTG0.60175
Thu, 01/02/20181 HTG to ALL1.65137Thu, 01/02/20181 ALL to HTG0.60556
Wed, 31/01/20181 HTG to ALL1.66646Wed, 31/01/20181 ALL to HTG0.60007
Tue, 30/01/20181 HTG to ALL1.66484Tue, 30/01/20181 ALL to HTG0.60066
Mon, 29/01/20181 HTG to ALL1.67263Mon, 29/01/20181 ALL to HTG0.59786
Sun, 28/01/20181 HTG to ALL1.65781Sun, 28/01/20181 ALL to HTG0.60321
Sat, 27/01/20181 HTG to ALL1.65781Sat, 27/01/20181 ALL to HTG0.60321
Fri, 26/01/20181 HTG to ALL1.65781Fri, 26/01/20181 ALL to HTG0.60321
Thu, 25/01/20181 HTG to ALL1.65537Thu, 25/01/20181 ALL to HTG0.60409
Wed, 24/01/20181 HTG to ALL1.65941Wed, 24/01/20181 ALL to HTG0.60262
Tue, 23/01/20181 HTG to ALL1.68091Tue, 23/01/20181 ALL to HTG0.59492
Mon, 22/01/20181 HTG to ALL1.69113Mon, 22/01/20181 ALL to HTG0.59132
Sun, 21/01/20181 HTG to ALL1.69087Sun, 21/01/20181 ALL to HTG0.59141
Sat, 20/01/20181 HTG to ALL1.69087Sat, 20/01/20181 ALL to HTG0.59141
Fri, 19/01/20181 HTG to ALL1.69087Fri, 19/01/20181 ALL to HTG0.59141
Thu, 18/01/20181 HTG to ALL1.69516Thu, 18/01/20181 ALL to HTG0.58991
Wed, 17/01/20181 HTG to ALL1.69629Wed, 17/01/20181 ALL to HTG0.58952
Tue, 16/01/20181 HTG to ALL1.68706Tue, 16/01/20181 ALL to HTG0.59275
Mon, 15/01/20181 HTG to ALL1.69118Mon, 15/01/20181 ALL to HTG0.59130
Sun, 14/01/20181 HTG to ALL1.70421Sun, 14/01/20181 ALL to HTG0.58678
Sat, 13/01/20181 HTG to ALL1.70421Sat, 13/01/20181 ALL to HTG0.58678
Fri, 12/01/20181 HTG to ALL1.71008Fri, 12/01/20181 ALL to HTG0.58477
Thu, 11/01/20181 HTG to ALL1.68072Thu, 11/01/20181 ALL to HTG0.59498
Wed, 10/01/20181 HTG to ALL1.68939Wed, 10/01/20181 ALL to HTG0.59193
Tue, 09/01/20181 HTG to ALL1.69471Tue, 09/01/20181 ALL to HTG0.59007
Mon, 08/01/20181 HTG to ALL1.68953Mon, 08/01/20181 ALL to HTG0.59188
Sun, 07/01/20181 HTG to ALL1.67776Sun, 07/01/20181 ALL to HTG0.59603
Sat, 06/01/20181 HTG to ALL1.67776Sat, 06/01/20181 ALL to HTG0.59603
Fri, 05/01/20181 HTG to ALL1.67851Fri, 05/01/20181 ALL to HTG0.59577
Thu, 04/01/20181 HTG to ALL1.67789Thu, 04/01/20181 ALL to HTG0.59599
Wed, 03/01/20181 HTG to ALL1.69238Wed, 03/01/20181 ALL to HTG0.59088
Tue, 02/01/20181 HTG to ALL1.71895Tue, 02/01/20181 ALL to HTG0.58175
Mon, 01/01/20181 HTG to ALL1.74550Mon, 01/01/20181 ALL to HTG0.57290
Sun, 31/12/20171 HTG to ALL1.72126Sun, 31/12/20171 ALL to HTG0.58097
Sat, 30/12/20171 HTG to ALL1.72126Sat, 30/12/20171 ALL to HTG0.58097
Fri, 29/12/20171 HTG to ALL1.71786Fri, 29/12/20171 ALL to HTG0.58212
Thu, 28/12/20171 HTG to ALL1.71999Thu, 28/12/20171 ALL to HTG0.58140
Wed, 27/12/20171 HTG to ALL1.72770Wed, 27/12/20171 ALL to HTG0.57880
Tue, 26/12/20171 HTG to ALL1.73014Tue, 26/12/20171 ALL to HTG0.57799
Mon, 25/12/20171 HTG to ALL1.75805Mon, 25/12/20171 ALL to HTG0.56881
Sun, 24/12/20171 HTG to ALL1.73024Sun, 24/12/20171 ALL to HTG0.57795
Sat, 23/12/20171 HTG to ALL1.73024Sat, 23/12/20171 ALL to HTG0.57795
Fri, 22/12/20171 HTG to ALL1.73024Fri, 22/12/20171 ALL to HTG0.57795
Thu, 21/12/20171 HTG to ALL1.72861Thu, 21/12/20171 ALL to HTG0.57850
Wed, 20/12/20171 HTG to ALL1.73096Wed, 20/12/20171 ALL to HTG0.57771
Tue, 19/12/20171 HTG to ALL1.74944Tue, 19/12/20171 ALL to HTG0.57161
Mon, 18/12/20171 HTG to ALL1.75029Mon, 18/12/20171 ALL to HTG0.57133
Sun, 17/12/20171 HTG to ALL1.75646Sun, 17/12/20171 ALL to HTG0.56933
Sat, 16/12/20171 HTG to ALL1.75646Sat, 16/12/20171 ALL to HTG0.56933
Fri, 15/12/20171 HTG to ALL1.75646Fri, 15/12/20171 ALL to HTG0.56933
Thu, 14/12/20171 HTG to ALL1.75163Thu, 14/12/20171 ALL to HTG0.57090
Wed, 13/12/20171 HTG to ALL1.76078Wed, 13/12/20171 ALL to HTG0.56793
Tue, 12/12/20171 HTG to ALL1.76899Tue, 12/12/20171 ALL to HTG0.56529
Mon, 11/12/20171 HTG to ALL1.75320Mon, 11/12/20171 ALL to HTG0.57039
Sun, 10/12/20171 HTG to ALL1.76400Sun, 10/12/20171 ALL to HTG0.56689
Sat, 09/12/20171 HTG to ALL1.76710Sat, 09/12/20171 ALL to HTG0.56590
Fri, 08/12/20171 HTG to ALL1.76710Fri, 08/12/20171 ALL to HTG0.56590
Thu, 07/12/20171 HTG to ALL1.76046Thu, 07/12/20171 ALL to HTG0.56803
Wed, 06/12/20171 HTG to ALL1.76543Wed, 06/12/20171 ALL to HTG0.56643
Tue, 05/12/20171 HTG to ALL1.76452Tue, 05/12/20171 ALL to HTG0.56673
Mon, 04/12/20171 HTG to ALL1.75053Mon, 04/12/20171 ALL to HTG0.57126
Sun, 03/12/20171 HTG to ALL1.73314Sun, 03/12/20171 ALL to HTG0.57699
Sat, 02/12/20171 HTG to ALL1.73314Sat, 02/12/20171 ALL to HTG0.57699
Fri, 01/12/20171 HTG to ALL1.73314Fri, 01/12/20171 ALL to HTG0.57699
Thu, 30/11/20171 HTG to ALL1.75838Thu, 30/11/20171 ALL to HTG0.56871
Wed, 29/11/20171 HTG to ALL1.74622Wed, 29/11/20171 ALL to HTG0.57267
Tue, 28/11/20171 HTG to ALL1.75782Tue, 28/11/20171 ALL to HTG0.56889
Mon, 27/11/20171 HTG to ALL1.74741Mon, 27/11/20171 ALL to HTG0.57228
Sun, 26/11/20171 HTG to ALL1.74483Sun, 26/11/20171 ALL to HTG0.57312
Sat, 25/11/20171 HTG to ALL1.74483Sat, 25/11/20171 ALL to HTG0.57312
Fri, 24/11/20171 HTG to ALL1.74483Fri, 24/11/20171 ALL to HTG0.57312
Thu, 23/11/20171 HTG to ALL1.75774Thu, 23/11/20171 ALL to HTG0.56891
Wed, 22/11/20171 HTG to ALL1.76341Wed, 22/11/20171 ALL to HTG0.56708
Tue, 21/11/20171 HTG to ALL1.77315Tue, 21/11/20171 ALL to HTG0.56397
Mon, 20/11/20171 HTG to ALL1.78522Mon, 20/11/20171 ALL to HTG0.56016
Sun, 19/11/20171 HTG to ALL1.77752Sun, 19/11/20171 ALL to HTG0.56258
Sat, 18/11/20171 HTG to ALL1.77752Sat, 18/11/20171 ALL to HTG0.56258
Fri, 17/11/20171 HTG to ALL1.77752Fri, 17/11/20171 ALL to HTG0.56258
Thu, 16/11/20171 HTG to ALL1.78172Thu, 16/11/20171 ALL to HTG0.56126
Wed, 15/11/20171 HTG to ALL1.76795Wed, 15/11/20171 ALL to HTG0.56563
Tue, 14/11/20171 HTG to ALL1.77545Tue, 14/11/20171 ALL to HTG0.56324
Mon, 13/11/20171 HTG to ALL1.77473Mon, 13/11/20171 ALL to HTG0.56347
Sun, 12/11/20171 HTG to ALL1.79436Sun, 12/11/20171 ALL to HTG0.55730
Sat, 11/11/20171 HTG to ALL1.79436Sat, 11/11/20171 ALL to HTG0.55730
Fri, 10/11/20171 HTG to ALL1.79436Fri, 10/11/20171 ALL to HTG0.55730
Thu, 09/11/20171 HTG to ALL1.79375Thu, 09/11/20171 ALL to HTG0.55749
Wed, 08/11/20171 HTG to ALL1.80261Wed, 08/11/20171 ALL to HTG0.55475
Tue, 07/11/20171 HTG to ALL1.79989Tue, 07/11/20171 ALL to HTG0.55559
Mon, 06/11/20171 HTG to ALL1.80538Mon, 06/11/20171 ALL to HTG0.55390
Sun, 05/11/20171 HTG to ALL1.80360Sun, 05/11/20171 ALL to HTG0.55445
Sat, 04/11/20171 HTG to ALL1.80360Sat, 04/11/20171 ALL to HTG0.55445
Fri, 03/11/20171 HTG to ALL1.80360Fri, 03/11/20171 ALL to HTG0.55445
Thu, 02/11/20171 HTG to ALL1.80016Thu, 02/11/20171 ALL to HTG0.55551
Wed, 01/11/20171 HTG to ALL1.79846Wed, 01/11/20171 ALL to HTG0.55603
Tue, 31/10/20171 HTG to ALL1.79802Tue, 31/10/20171 ALL to HTG0.55617
Mon, 30/10/20171 HTG to ALL1.79214Mon, 30/10/20171 ALL to HTG0.55799
Sun, 29/10/20171 HTG to ALL1.81176Sun, 29/10/20171 ALL to HTG0.55195
Sat, 28/10/20171 HTG to ALL1.81176Sat, 28/10/20171 ALL to HTG0.55195
Fri, 27/10/20171 HTG to ALL1.81176Fri, 27/10/20171 ALL to HTG0.55195
Thu, 26/10/20171 HTG to ALL1.78788Thu, 26/10/20171 ALL to HTG0.55932
Wed, 25/10/20171 HTG to ALL1.77573Wed, 25/10/20171 ALL to HTG0.56315
Tue, 24/10/20171 HTG to ALL1.77801Tue, 24/10/20171 ALL to HTG0.56243
Mon, 23/10/20171 HTG to ALL1.77361Mon, 23/10/20171 ALL to HTG0.56382
Sun, 22/10/20171 HTG to ALL1.76042Sun, 22/10/20171 ALL to HTG0.56805
Sat, 21/10/20171 HTG to ALL1.76042Sat, 21/10/20171 ALL to HTG0.56805
Fri, 20/10/20171 HTG to ALL1.75888Fri, 20/10/20171 ALL to HTG0.56854
Thu, 19/10/20171 HTG to ALL1.76052Thu, 19/10/20171 ALL to HTG0.56801
Wed, 18/10/20171 HTG to ALL1.77926Wed, 18/10/20171 ALL to HTG0.56203
Tue, 17/10/20171 HTG to ALL1.78494Tue, 17/10/20171 ALL to HTG0.56024
Mon, 16/10/20171 HTG to ALL1.78522Mon, 16/10/20171 ALL to HTG0.56016
Sun, 15/10/20171 HTG to ALL1.76792Sun, 15/10/20171 ALL to HTG0.56564
Sat, 14/10/20171 HTG to ALL1.76792Sat, 14/10/20171 ALL to HTG0.56564
Fri, 13/10/20171 HTG to ALL1.76792Fri, 13/10/20171 ALL to HTG0.56564
Thu, 12/10/20171 HTG to ALL1.77110Thu, 12/10/20171 ALL to HTG0.56462
Wed, 11/10/20171 HTG to ALL1.77119Wed, 11/10/20171 ALL to HTG0.56459
Tue, 10/10/20171 HTG to ALL1.78787Tue, 10/10/20171 ALL to HTG0.55932
Mon, 09/10/20171 HTG to ALL1.79658Mon, 09/10/20171 ALL to HTG0.55661
Sun, 08/10/20171 HTG to ALL1.79576Sun, 08/10/20171 ALL to HTG0.55687
Sat, 07/10/20171 HTG to ALL1.79576Sat, 07/10/20171 ALL to HTG0.55687
Fri, 06/10/20171 HTG to ALL1.79576Fri, 06/10/20171 ALL to HTG0.55687
Thu, 05/10/20171 HTG to ALL1.79814Thu, 05/10/20171 ALL to HTG0.55613
Wed, 04/10/20171 HTG to ALL1.78463Wed, 04/10/20171 ALL to HTG0.56034
Tue, 03/10/20171 HTG to ALL1.78070Tue, 03/10/20171 ALL to HTG0.56158
Mon, 02/10/20171 HTG to ALL1.78055Mon, 02/10/20171 ALL to HTG0.56162
Sun, 01/10/20171 HTG to ALL1.78400Sun, 01/10/20171 ALL to HTG0.56054
Sat, 30/09/20171 HTG to ALL1.78400Sat, 30/09/20171 ALL to HTG0.56054
Fri, 29/09/20171 HTG to ALL1.78400Fri, 29/09/20171 ALL to HTG0.56054
Thu, 28/09/20171 HTG to ALL1.78211Thu, 28/09/20171 ALL to HTG0.56113
Wed, 27/09/20171 HTG to ALL1.78605Wed, 27/09/20171 ALL to HTG0.55989
Tue, 26/09/20171 HTG to ALL1.77984Tue, 26/09/20171 ALL to HTG0.56185
Mon, 25/09/20171 HTG to ALL1.77246Mon, 25/09/20171 ALL to HTG0.56419
Sun, 24/09/20171 HTG to ALL1.75447Sun, 24/09/20171 ALL to HTG0.56997
Sat, 23/09/20171 HTG to ALL1.75447Sat, 23/09/20171 ALL to HTG0.56997
Fri, 22/09/20171 HTG to ALL1.75447Fri, 22/09/20171 ALL to HTG0.56997
Thu, 21/09/20171 HTG to ALL1.75032Thu, 21/09/20171 ALL to HTG0.57132
Wed, 20/09/20171 HTG to ALL1.75573Wed, 20/09/20171 ALL to HTG0.56956
Tue, 19/09/20171 HTG to ALL1.75522Tue, 19/09/20171 ALL to HTG0.56973
Mon, 18/09/20171 HTG to ALL1.75823Mon, 18/09/20171 ALL to HTG0.56875
Sun, 17/09/20171 HTG to ALL1.75700Sun, 17/09/20171 ALL to HTG0.56915
Sat, 16/09/20171 HTG to ALL1.75700Sat, 16/09/20171 ALL to HTG0.56915
Fri, 15/09/20171 HTG to ALL1.75778Fri, 15/09/20171 ALL to HTG0.56890
Thu, 14/09/20171 HTG to ALL1.76174Thu, 14/09/20171 ALL to HTG0.56762
Wed, 13/09/20171 HTG to ALL1.76192Wed, 13/09/20171 ALL to HTG0.56756
Tue, 12/09/20171 HTG to ALL1.75197Tue, 12/09/20171 ALL to HTG0.57079
Mon, 11/09/20171 HTG to ALL1.74231Mon, 11/09/20171 ALL to HTG0.57395
Sun, 10/09/20171 HTG to ALL1.73998Sun, 10/09/20171 ALL to HTG0.57472
Sat, 09/09/20171 HTG to ALL1.73998Sat, 09/09/20171 ALL to HTG0.57472
Fri, 08/09/20171 HTG to ALL1.73998Fri, 08/09/20171 ALL to HTG0.57472
Thu, 07/09/20171 HTG to ALL1.74356Thu, 07/09/20171 ALL to HTG0.57354
Wed, 06/09/20171 HTG to ALL1.75702Wed, 06/09/20171 ALL to HTG0.56915
Tue, 05/09/20171 HTG to ALL1.75842Tue, 05/09/20171 ALL to HTG0.56869
Mon, 04/09/20171 HTG to ALL1.76404Mon, 04/09/20171 ALL to HTG0.56688
Sun, 03/09/20171 HTG to ALL1.76878Sun, 03/09/20171 ALL to HTG0.56536
Sat, 02/09/20171 HTG to ALL1.76878Sat, 02/09/20171 ALL to HTG0.56536
Fri, 01/09/20171 HTG to ALL1.76878Fri, 01/09/20171 ALL to HTG0.56536
Thu, 31/08/20171 HTG to ALL1.76583Thu, 31/08/20171 ALL to HTG0.56631
Wed, 30/08/20171 HTG to ALL1.75797Wed, 30/08/20171 ALL to HTG0.56884
Tue, 29/08/20171 HTG to ALL1.65892Tue, 29/08/20171 ALL to HTG0.60280
Mon, 28/08/20171 HTG to ALL1.66026Mon, 28/08/20171 ALL to HTG0.60232
Sun, 27/08/20171 HTG to ALL1.68347Sun, 27/08/20171 ALL to HTG0.59401
Sat, 26/08/20171 HTG to ALL1.68347Sat, 26/08/20171 ALL to HTG0.59401
Fri, 25/08/20171 HTG to ALL1.68347Fri, 25/08/20171 ALL to HTG0.59401
Thu, 24/08/20171 HTG to ALL1.69933Thu, 24/08/20171 ALL to HTG0.58847
Wed, 23/08/20171 HTG to ALL1.72388Wed, 23/08/20171 ALL to HTG0.58009
Tue, 22/08/20171 HTG to ALL1.72954Tue, 22/08/20171 ALL to HTG0.57819
Mon, 21/08/20171 HTG to ALL1.72389Mon, 21/08/20171 ALL to HTG0.58008
Sun, 20/08/20171 HTG to ALL1.73426Sun, 20/08/20171 ALL to HTG0.57661
Sat, 19/08/20171 HTG to ALL1.73426Sat, 19/08/20171 ALL to HTG0.57661
Fri, 18/08/20171 HTG to ALL1.73426Fri, 18/08/20171 ALL to HTG0.57661
Thu, 17/08/20171 HTG to ALL1.75152Thu, 17/08/20171 ALL to HTG0.57093
Wed, 16/08/20171 HTG to ALL1.74058Wed, 16/08/20171 ALL to HTG0.57452
Tue, 15/08/20171 HTG to ALL1.73931Tue, 15/08/20171 ALL to HTG0.57494
Mon, 14/08/20171 HTG to ALL1.74641Mon, 14/08/20171 ALL to HTG0.57260
Sun, 13/08/20171 HTG to ALL1.74559Sun, 13/08/20171 ALL to HTG0.57287
Sat, 12/08/20171 HTG to ALL1.74559Sat, 12/08/20171 ALL to HTG0.57287
Fri, 11/08/20171 HTG to ALL1.74559Fri, 11/08/20171 ALL to HTG0.57287
Thu, 10/08/20171 HTG to ALL1.75208Thu, 10/08/20171 ALL to HTG0.57075
Wed, 09/08/20171 HTG to ALL1.79062Wed, 09/08/20171 ALL to HTG0.55847
Tue, 08/08/20171 HTG to ALL1.82403Tue, 08/08/20171 ALL to HTG0.54824
Mon, 07/08/20171 HTG to ALL1.83675Mon, 07/08/20171 ALL to HTG0.54444
Sun, 06/08/20171 HTG to ALL1.84252Sun, 06/08/20171 ALL to HTG0.54273
Sat, 05/08/20171 HTG to ALL1.84252Sat, 05/08/20171 ALL to HTG0.54273
Fri, 04/08/20171 HTG to ALL1.84252Fri, 04/08/20171 ALL to HTG0.54273
Thu, 03/08/20171 HTG to ALL1.76960Thu, 03/08/20171 ALL to HTG0.56510
Wed, 02/08/20171 HTG to ALL1.78075Wed, 02/08/20171 ALL to HTG0.56156
Tue, 01/08/20171 HTG to ALL1.79480Tue, 01/08/20171 ALL to HTG0.55717
Mon, 31/07/20171 HTG to ALL1.80188Mon, 31/07/20171 ALL to HTG0.55498
Sun, 30/07/20171 HTG to ALL1.80633Sun, 30/07/20171 ALL to HTG0.55361
Sat, 29/07/20171 HTG to ALL1.80633Sat, 29/07/20171 ALL to HTG0.55361
Fri, 28/07/20171 HTG to ALL1.80633Fri, 28/07/20171 ALL to HTG0.55361
Thu, 27/07/20171 HTG to ALL1.81245Thu, 27/07/20171 ALL to HTG0.55174
Wed, 26/07/20171 HTG to ALL1.81383Wed, 26/07/20171 ALL to HTG0.55132
Tue, 25/07/20171 HTG to ALL1.81018Tue, 25/07/20171 ALL to HTG0.55243
Mon, 24/07/20171 HTG to ALL1.80778Mon, 24/07/20171 ALL to HTG0.55316
Sun, 23/07/20171 HTG to ALL1.80149Sun, 23/07/20171 ALL to HTG0.55510
Sat, 22/07/20171 HTG to ALL1.80149Sat, 22/07/20171 ALL to HTG0.55510
Fri, 21/07/20171 HTG to ALL1.80149Fri, 21/07/20171 ALL to HTG0.55510
Thu, 20/07/20171 HTG to ALL1.85462Thu, 20/07/20171 ALL to HTG0.53919
Wed, 19/07/20171 HTG to ALL1.82446Wed, 19/07/20171 ALL to HTG0.54811
Tue, 18/07/20171 HTG to ALL1.82591Tue, 18/07/20171 ALL to HTG0.54767
Mon, 17/07/20171 HTG to ALL1.82595Mon, 17/07/20171 ALL to HTG0.54766
Sun, 16/07/20171 HTG to ALL1.83361Sun, 16/07/20171 ALL to HTG0.54537
Sat, 15/07/20171 HTG to ALL1.83361Sat, 15/07/20171 ALL to HTG0.54537
Fri, 14/07/20171 HTG to ALL1.83361Fri, 14/07/20171 ALL to HTG0.54537
Thu, 13/07/20171 HTG to ALL1.85269Thu, 13/07/20171 ALL to HTG0.53976
Wed, 12/07/20171 HTG to ALL1.85053Wed, 12/07/20171 ALL to HTG0.54039
Tue, 11/07/20171 HTG to ALL1.84062Tue, 11/07/20171 ALL to HTG0.54330
Mon, 10/07/20171 HTG to ALL1.83756Mon, 10/07/20171 ALL to HTG0.54420
Sun, 09/07/20171 HTG to ALL1.84742Sun, 09/07/20171 ALL to HTG0.54130

Latest Conversions
7000.40 TL HKD - 2 minutes ago
3.00 USD EUR - 3 minutes ago
4250.20 USD GBP - 4 minutes ago
30.00 TL EUR - 6 minutes ago
125.00 GBP USD - 9 minutes ago
18.00 EUR CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...