Exchange
live exchange
  • EUR/USD -0.02%
    1.1157
    1.1150 ←→ 1.1170 USD/EUR : 0.8963
  • GBP/USD -0.11%
    1.2692
    1.2688 ←→ 1.2721 USD/GBP : 0.7879
  • USD/JPY -0.02%
    110.48
    110.40 ←→ 110.63 JPY/USD : 0.0091
  • USD/CHF +0.06%
    1.0118
    1.0106 ←→ 1.0120 CHF/USD : 0.9883
  • AUD/USD -0.08%
    0.6880
    0.6871 ←→ 0.6887 USD/AUD : 1.4535
  • EUR/GBP +0.11%
    0.8793
    0.8772 ←→ 0.8791 GBP/EUR : 1.1373

HTG to ALL History

Haitian Gourdes and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG ALL indicates that how much 1 Haitian Gourde in Albanian Lek currency unit.
In this page, you are able to look at historical data of HTG/ALL exchange rate. Haitian Gourde Albanian Lek History indicates the evolution the pair from last year until today.

HTG/ALL ~ change (today): +0.41 %
HTG 1 Haitian Gourde
=
1.2188 ALL Albanian Lek
Last update: May 22, 2019 (Today) 07:47 - (1 minute ago)
(HTG - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/ALLRatesHistorical Rates for ALL/HTGRates
Tue, 21/05/20191 HTG to ALL1.21887Tue, 21/05/20191 ALL to HTG0.82043
Mon, 20/05/20191 HTG to ALL1.22094Mon, 20/05/20191 ALL to HTG0.81904
Sun, 19/05/20191 HTG to ALL1.24394Sun, 19/05/20191 ALL to HTG0.80390
Sat, 18/05/20191 HTG to ALL1.24394Sat, 18/05/20191 ALL to HTG0.80390
Fri, 17/05/20191 HTG to ALL1.24395Fri, 17/05/20191 ALL to HTG0.80389
Thu, 16/05/20191 HTG to ALL1.24484Thu, 16/05/20191 ALL to HTG0.80332
Wed, 15/05/20191 HTG to ALL1.24154Wed, 15/05/20191 ALL to HTG0.80545
Tue, 14/05/20191 HTG to ALL1.25223Tue, 14/05/20191 ALL to HTG0.79858
Mon, 13/05/20191 HTG to ALL1.25281Mon, 13/05/20191 ALL to HTG0.79821
Sun, 12/05/20191 HTG to ALL1.25337Sun, 12/05/20191 ALL to HTG0.79785
Sat, 11/05/20191 HTG to ALL1.25599Sat, 11/05/20191 ALL to HTG0.79618
Fri, 10/05/20191 HTG to ALL1.25636Fri, 10/05/20191 ALL to HTG0.79595
Thu, 09/05/20191 HTG to ALL1.26464Thu, 09/05/20191 ALL to HTG0.79074
Wed, 08/05/20191 HTG to ALL1.26790Wed, 08/05/20191 ALL to HTG0.78871
Tue, 07/05/20191 HTG to ALL1.26272Tue, 07/05/20191 ALL to HTG0.79194
Mon, 06/05/20191 HTG to ALL1.26164Mon, 06/05/20191 ALL to HTG0.79262
Sun, 05/05/20191 HTG to ALL1.26278Sun, 05/05/20191 ALL to HTG0.79190
Sat, 04/05/20191 HTG to ALL1.26278Sat, 04/05/20191 ALL to HTG0.79190
Fri, 03/05/20191 HTG to ALL1.26278Fri, 03/05/20191 ALL to HTG0.79190
Thu, 02/05/20191 HTG to ALL1.26554Thu, 02/05/20191 ALL to HTG0.79018
Wed, 01/05/20191 HTG to ALL1.26526Wed, 01/05/20191 ALL to HTG0.79035
Tue, 30/04/20191 HTG to ALL1.26582Tue, 30/04/20191 ALL to HTG0.79000
Mon, 29/04/20191 HTG to ALL1.27601Mon, 29/04/20191 ALL to HTG0.78369
Sun, 28/04/20191 HTG to ALL1.27624Sun, 28/04/20191 ALL to HTG0.78355
Sat, 27/04/20191 HTG to ALL1.27624Sat, 27/04/20191 ALL to HTG0.78355
Fri, 26/04/20191 HTG to ALL1.27624Fri, 26/04/20191 ALL to HTG0.78355
Thu, 25/04/20191 HTG to ALL1.28252Thu, 25/04/20191 ALL to HTG0.77971
Wed, 24/04/20191 HTG to ALL1.27844Wed, 24/04/20191 ALL to HTG0.78220
Tue, 23/04/20191 HTG to ALL1.27024Tue, 23/04/20191 ALL to HTG0.78725
Mon, 22/04/20191 HTG to ALL1.27948Mon, 22/04/20191 ALL to HTG0.78157
Sun, 21/04/20191 HTG to ALL1.27931Sun, 21/04/20191 ALL to HTG0.78167
Sat, 20/04/20191 HTG to ALL1.27931Sat, 20/04/20191 ALL to HTG0.78167
Fri, 19/04/20191 HTG to ALL1.27942Fri, 19/04/20191 ALL to HTG0.78160
Thu, 18/04/20191 HTG to ALL1.27593Thu, 18/04/20191 ALL to HTG0.78374
Wed, 17/04/20191 HTG to ALL1.27575Wed, 17/04/20191 ALL to HTG0.78385
Tue, 16/04/20191 HTG to ALL1.27789Tue, 16/04/20191 ALL to HTG0.78254
Mon, 15/04/20191 HTG to ALL1.28039Mon, 15/04/20191 ALL to HTG0.78101
Sun, 14/04/20191 HTG to ALL1.27619Sun, 14/04/20191 ALL to HTG0.78358
Sat, 13/04/20191 HTG to ALL1.27619Sat, 13/04/20191 ALL to HTG0.78358
Fri, 12/04/20191 HTG to ALL1.27715Fri, 12/04/20191 ALL to HTG0.78299
Thu, 11/04/20191 HTG to ALL1.27970Thu, 11/04/20191 ALL to HTG0.78143
Wed, 10/04/20191 HTG to ALL1.28422Wed, 10/04/20191 ALL to HTG0.77868
Tue, 09/04/20191 HTG to ALL1.29578Tue, 09/04/20191 ALL to HTG0.77174
Mon, 08/04/20191 HTG to ALL1.29686Mon, 08/04/20191 ALL to HTG0.77109
Sun, 07/04/20191 HTG to ALL1.30533Sun, 07/04/20191 ALL to HTG0.76609
Sat, 06/04/20191 HTG to ALL1.30731Sat, 06/04/20191 ALL to HTG0.76493
Fri, 05/04/20191 HTG to ALL1.30886Fri, 05/04/20191 ALL to HTG0.76402
Thu, 04/04/20191 HTG to ALL1.30975Thu, 04/04/20191 ALL to HTG0.76350
Wed, 03/04/20191 HTG to ALL1.30800Wed, 03/04/20191 ALL to HTG0.76453
Tue, 02/04/20191 HTG to ALL1.30981Tue, 02/04/20191 ALL to HTG0.76347
Mon, 01/04/20191 HTG to ALL1.31026Mon, 01/04/20191 ALL to HTG0.76321
Sun, 31/03/20191 HTG to ALL1.31295Sun, 31/03/20191 ALL to HTG0.76164
Sat, 30/03/20191 HTG to ALL1.31295Sat, 30/03/20191 ALL to HTG0.76164
Fri, 29/03/20191 HTG to ALL1.31377Fri, 29/03/20191 ALL to HTG0.76117
Thu, 28/03/20191 HTG to ALL1.31766Thu, 28/03/20191 ALL to HTG0.75892
Wed, 27/03/20191 HTG to ALL1.31342Wed, 27/03/20191 ALL to HTG0.76137
Tue, 26/03/20191 HTG to ALL1.31331Tue, 26/03/20191 ALL to HTG0.76143
Mon, 25/03/20191 HTG to ALL1.30775Mon, 25/03/20191 ALL to HTG0.76467
Sun, 24/03/20191 HTG to ALL1.31321Sun, 24/03/20191 ALL to HTG0.76149
Sat, 23/03/20191 HTG to ALL1.31321Sat, 23/03/20191 ALL to HTG0.76149
Fri, 22/03/20191 HTG to ALL1.31350Fri, 22/03/20191 ALL to HTG0.76132
Thu, 21/03/20191 HTG to ALL1.30927Thu, 21/03/20191 ALL to HTG0.76378
Wed, 20/03/20191 HTG to ALL1.30535Wed, 20/03/20191 ALL to HTG0.76608
Tue, 19/03/20191 HTG to ALL1.31329Tue, 19/03/20191 ALL to HTG0.76145
Mon, 18/03/20191 HTG to ALL1.31719Mon, 18/03/20191 ALL to HTG0.75919
Sun, 17/03/20191 HTG to ALL1.32197Sun, 17/03/20191 ALL to HTG0.75645
Sat, 16/03/20191 HTG to ALL1.32197Sat, 16/03/20191 ALL to HTG0.75645
Fri, 15/03/20191 HTG to ALL1.32245Fri, 15/03/20191 ALL to HTG0.75617
Thu, 14/03/20191 HTG to ALL1.32141Thu, 14/03/20191 ALL to HTG0.75677
Wed, 13/03/20191 HTG to ALL1.30859Wed, 13/03/20191 ALL to HTG0.76418
Tue, 12/03/20191 HTG to ALL1.31479Tue, 12/03/20191 ALL to HTG0.76058
Mon, 11/03/20191 HTG to ALL1.32024Mon, 11/03/20191 ALL to HTG0.75744
Sun, 10/03/20191 HTG to ALL1.32234Sun, 10/03/20191 ALL to HTG0.75624
Sat, 09/03/20191 HTG to ALL1.32234Sat, 09/03/20191 ALL to HTG0.75624
Fri, 08/03/20191 HTG to ALL1.32251Fri, 08/03/20191 ALL to HTG0.75614
Thu, 07/03/20191 HTG to ALL1.33419Thu, 07/03/20191 ALL to HTG0.74952
Wed, 06/03/20191 HTG to ALL1.32854Wed, 06/03/20191 ALL to HTG0.75271
Tue, 05/03/20191 HTG to ALL1.33128Tue, 05/03/20191 ALL to HTG0.75116
Mon, 04/03/20191 HTG to ALL1.32992Mon, 04/03/20191 ALL to HTG0.75192
Sun, 03/03/20191 HTG to ALL1.31793Sun, 03/03/20191 ALL to HTG0.75877
Sat, 02/03/20191 HTG to ALL1.31853Sat, 02/03/20191 ALL to HTG0.75842
Fri, 01/03/20191 HTG to ALL1.32106Fri, 01/03/20191 ALL to HTG0.75697
Thu, 28/02/20191 HTG to ALL1.31996Thu, 28/02/20191 ALL to HTG0.75760
Wed, 27/02/20191 HTG to ALL1.32230Wed, 27/02/20191 ALL to HTG0.75626
Tue, 26/02/20191 HTG to ALL1.31650Tue, 26/02/20191 ALL to HTG0.75959
Mon, 25/02/20191 HTG to ALL1.31458Mon, 25/02/20191 ALL to HTG0.76070
Sun, 24/02/20191 HTG to ALL1.33012Sun, 24/02/20191 ALL to HTG0.75181
Sat, 23/02/20191 HTG to ALL1.33012Sat, 23/02/20191 ALL to HTG0.75181
Fri, 22/02/20191 HTG to ALL1.32963Fri, 22/02/20191 ALL to HTG0.75209
Thu, 21/02/20191 HTG to ALL1.32951Thu, 21/02/20191 ALL to HTG0.75216
Wed, 20/02/20191 HTG to ALL1.31407Wed, 20/02/20191 ALL to HTG0.76099
Tue, 19/02/20191 HTG to ALL1.31478Tue, 19/02/20191 ALL to HTG0.76058
Mon, 18/02/20191 HTG to ALL1.31753Mon, 18/02/20191 ALL to HTG0.75900
Sun, 17/02/20191 HTG to ALL1.31896Sun, 17/02/20191 ALL to HTG0.75817
Sat, 16/02/20191 HTG to ALL1.31896Sat, 16/02/20191 ALL to HTG0.75817
Fri, 15/02/20191 HTG to ALL1.31932Fri, 15/02/20191 ALL to HTG0.75797
Thu, 14/02/20191 HTG to ALL1.31899Thu, 14/02/20191 ALL to HTG0.75816
Wed, 13/02/20191 HTG to ALL1.32426Wed, 13/02/20191 ALL to HTG0.75514
Tue, 12/02/20191 HTG to ALL1.32060Tue, 12/02/20191 ALL to HTG0.75723
Mon, 11/02/20191 HTG to ALL1.32524Mon, 11/02/20191 ALL to HTG0.75458
Sun, 10/02/20191 HTG to ALL1.32461Sun, 10/02/20191 ALL to HTG0.75494
Sat, 09/02/20191 HTG to ALL1.32461Sat, 09/02/20191 ALL to HTG0.75494
Fri, 08/02/20191 HTG to ALL1.32297Fri, 08/02/20191 ALL to HTG0.75588
Thu, 07/02/20191 HTG to ALL1.32177Thu, 07/02/20191 ALL to HTG0.75656
Wed, 06/02/20191 HTG to ALL1.33231Wed, 06/02/20191 ALL to HTG0.75058
Tue, 05/02/20191 HTG to ALL1.38825Tue, 05/02/20191 ALL to HTG0.72033
Mon, 04/02/20191 HTG to ALL1.38076Mon, 04/02/20191 ALL to HTG0.72424
Sun, 03/02/20191 HTG to ALL1.37798Sun, 03/02/20191 ALL to HTG0.72570
Sat, 02/02/20191 HTG to ALL1.37861Sat, 02/02/20191 ALL to HTG0.72537
Fri, 01/02/20191 HTG to ALL1.37671Fri, 01/02/20191 ALL to HTG0.72637
Thu, 31/01/20191 HTG to ALL1.38003Thu, 31/01/20191 ALL to HTG0.72462
Wed, 30/01/20191 HTG to ALL1.37638Wed, 30/01/20191 ALL to HTG0.72654
Tue, 29/01/20191 HTG to ALL1.38834Tue, 29/01/20191 ALL to HTG0.72028
Mon, 28/01/20191 HTG to ALL1.38549Mon, 28/01/20191 ALL to HTG0.72177
Sun, 27/01/20191 HTG to ALL1.38860Sun, 27/01/20191 ALL to HTG0.72015
Sat, 26/01/20191 HTG to ALL1.38860Sat, 26/01/20191 ALL to HTG0.72015
Fri, 25/01/20191 HTG to ALL1.38633Fri, 25/01/20191 ALL to HTG0.72133
Thu, 24/01/20191 HTG to ALL1.40090Thu, 24/01/20191 ALL to HTG0.71383
Wed, 23/01/20191 HTG to ALL1.39592Wed, 23/01/20191 ALL to HTG0.71637
Tue, 22/01/20191 HTG to ALL1.39788Tue, 22/01/20191 ALL to HTG0.71537
Mon, 21/01/20191 HTG to ALL1.39270Mon, 21/01/20191 ALL to HTG0.71803
Sun, 20/01/20191 HTG to ALL1.40262Sun, 20/01/20191 ALL to HTG0.71295
Sat, 19/01/20191 HTG to ALL1.40262Sat, 19/01/20191 ALL to HTG0.71295
Fri, 18/01/20191 HTG to ALL1.40173Fri, 18/01/20191 ALL to HTG0.71340
Thu, 17/01/20191 HTG to ALL1.38997Thu, 17/01/20191 ALL to HTG0.71944
Wed, 16/01/20191 HTG to ALL1.39490Wed, 16/01/20191 ALL to HTG0.71690
Tue, 15/01/20191 HTG to ALL1.40099Tue, 15/01/20191 ALL to HTG0.71378
Mon, 14/01/20191 HTG to ALL1.40453Mon, 14/01/20191 ALL to HTG0.71198
Sun, 13/01/20191 HTG to ALL1.41094Sun, 13/01/20191 ALL to HTG0.70875
Sat, 12/01/20191 HTG to ALL1.41094Sat, 12/01/20191 ALL to HTG0.70875
Fri, 11/01/20191 HTG to ALL1.41185Fri, 11/01/20191 ALL to HTG0.70829
Thu, 10/01/20191 HTG to ALL1.39970Thu, 10/01/20191 ALL to HTG0.71444
Wed, 09/01/20191 HTG to ALL1.39204Wed, 09/01/20191 ALL to HTG0.71837
Tue, 08/01/20191 HTG to ALL1.39640Tue, 08/01/20191 ALL to HTG0.71613
Mon, 07/01/20191 HTG to ALL1.38968Mon, 07/01/20191 ALL to HTG0.71959
Sun, 06/01/20191 HTG to ALL1.39856Sun, 06/01/20191 ALL to HTG0.71502
Sat, 05/01/20191 HTG to ALL1.39856Sat, 05/01/20191 ALL to HTG0.71502
Fri, 04/01/20191 HTG to ALL1.39856Fri, 04/01/20191 ALL to HTG0.71502
Thu, 03/01/20191 HTG to ALL1.39949Thu, 03/01/20191 ALL to HTG0.71455
Wed, 02/01/20191 HTG to ALL1.40097Wed, 02/01/20191 ALL to HTG0.71379
Tue, 01/01/20191 HTG to ALL1.40512Tue, 01/01/20191 ALL to HTG0.71168
Mon, 31/12/20181 HTG to ALL1.38963Mon, 31/12/20181 ALL to HTG0.71962
Sun, 30/12/20181 HTG to ALL1.39066Sun, 30/12/20181 ALL to HTG0.71908
Sat, 29/12/20181 HTG to ALL1.39066Sat, 29/12/20181 ALL to HTG0.71908
Fri, 28/12/20181 HTG to ALL1.39066Fri, 28/12/20181 ALL to HTG0.71908
Thu, 27/12/20181 HTG to ALL1.38507Thu, 27/12/20181 ALL to HTG0.72199
Wed, 26/12/20181 HTG to ALL1.38535Wed, 26/12/20181 ALL to HTG0.72184
Mon, 24/12/20181 HTG to ALL1.37858Mon, 24/12/20181 ALL to HTG0.72538
Sun, 23/12/20181 HTG to ALL1.38515Sun, 23/12/20181 ALL to HTG0.72194
Sat, 22/12/20181 HTG to ALL1.38515Sat, 22/12/20181 ALL to HTG0.72194
Fri, 21/12/20181 HTG to ALL1.38515Fri, 21/12/20181 ALL to HTG0.72194
Thu, 20/12/20181 HTG to ALL1.38026Thu, 20/12/20181 ALL to HTG0.72450
Wed, 19/12/20181 HTG to ALL1.38187Wed, 19/12/20181 ALL to HTG0.72366
Tue, 18/12/20181 HTG to ALL1.39537Tue, 18/12/20181 ALL to HTG0.71666
Mon, 17/12/20181 HTG to ALL1.44110Mon, 17/12/20181 ALL to HTG0.69391
Sun, 16/12/20181 HTG to ALL1.42591Sun, 16/12/20181 ALL to HTG0.70131
Sat, 15/12/20181 HTG to ALL1.42591Sat, 15/12/20181 ALL to HTG0.70131
Fri, 14/12/20181 HTG to ALL1.42591Fri, 14/12/20181 ALL to HTG0.70131
Thu, 13/12/20181 HTG to ALL1.41906Thu, 13/12/20181 ALL to HTG0.70469
Wed, 12/12/20181 HTG to ALL1.41818Wed, 12/12/20181 ALL to HTG0.70513
Tue, 11/12/20181 HTG to ALL1.43417Tue, 11/12/20181 ALL to HTG0.69727
Mon, 10/12/20181 HTG to ALL1.43577Mon, 10/12/20181 ALL to HTG0.69649
Sun, 09/12/20181 HTG to ALL1.42983Sun, 09/12/20181 ALL to HTG0.69938
Sat, 08/12/20181 HTG to ALL1.42983Sat, 08/12/20181 ALL to HTG0.69938
Fri, 07/12/20181 HTG to ALL1.42865Fri, 07/12/20181 ALL to HTG0.69996
Thu, 06/12/20181 HTG to ALL1.43454Thu, 06/12/20181 ALL to HTG0.69709
Wed, 05/12/20181 HTG to ALL1.45419Wed, 05/12/20181 ALL to HTG0.68767
Tue, 04/12/20181 HTG to ALL1.45876Tue, 04/12/20181 ALL to HTG0.68551
Mon, 03/12/20181 HTG to ALL1.46996Mon, 03/12/20181 ALL to HTG0.68029
Sun, 02/12/20181 HTG to ALL1.47738Sun, 02/12/20181 ALL to HTG0.67687
Sat, 01/12/20181 HTG to ALL1.47738Sat, 01/12/20181 ALL to HTG0.67687
Fri, 30/11/20181 HTG to ALL1.47738Fri, 30/11/20181 ALL to HTG0.67687
Thu, 29/11/20181 HTG to ALL1.47426Thu, 29/11/20181 ALL to HTG0.67831
Wed, 28/11/20181 HTG to ALL1.48611Wed, 28/11/20181 ALL to HTG0.67290
Tue, 27/11/20181 HTG to ALL1.48365Tue, 27/11/20181 ALL to HTG0.67401
Mon, 26/11/20181 HTG to ALL1.48600Mon, 26/11/20181 ALL to HTG0.67295
Sun, 25/11/20181 HTG to ALL1.48507Sun, 25/11/20181 ALL to HTG0.67337
Sat, 24/11/20181 HTG to ALL1.48507Sat, 24/11/20181 ALL to HTG0.67337
Fri, 23/11/20181 HTG to ALL1.48507Fri, 23/11/20181 ALL to HTG0.67337
Thu, 22/11/20181 HTG to ALL1.47712Thu, 22/11/20181 ALL to HTG0.67699
Wed, 21/11/20181 HTG to ALL1.47765Wed, 21/11/20181 ALL to HTG0.67675
Tue, 20/11/20181 HTG to ALL1.48103Tue, 20/11/20181 ALL to HTG0.67521
Mon, 19/11/20181 HTG to ALL1.48544Mon, 19/11/20181 ALL to HTG0.67320
Sun, 18/11/20181 HTG to ALL1.49461Sun, 18/11/20181 ALL to HTG0.66907
Sat, 17/11/20181 HTG to ALL1.49461Sat, 17/11/20181 ALL to HTG0.66907
Fri, 16/11/20181 HTG to ALL1.49461Fri, 16/11/20181 ALL to HTG0.66907
Thu, 15/11/20181 HTG to ALL1.50052Thu, 15/11/20181 ALL to HTG0.66644
Wed, 14/11/20181 HTG to ALL1.50591Wed, 14/11/20181 ALL to HTG0.66405
Tue, 13/11/20181 HTG to ALL1.50705Tue, 13/11/20181 ALL to HTG0.66355
Mon, 12/11/20181 HTG to ALL1.51679Mon, 12/11/20181 ALL to HTG0.65929
Sun, 11/11/20181 HTG to ALL1.51066Sun, 11/11/20181 ALL to HTG0.66196
Sat, 10/11/20181 HTG to ALL1.51066Sat, 10/11/20181 ALL to HTG0.66196
Fri, 09/11/20181 HTG to ALL1.51339Fri, 09/11/20181 ALL to HTG0.66077
Thu, 08/11/20181 HTG to ALL1.49706Thu, 08/11/20181 ALL to HTG0.66798
Wed, 07/11/20181 HTG to ALL1.49701Wed, 07/11/20181 ALL to HTG0.66800
Tue, 06/11/20181 HTG to ALL1.52279Tue, 06/11/20181 ALL to HTG0.65669
Mon, 05/11/20181 HTG to ALL1.51498Mon, 05/11/20181 ALL to HTG0.66007
Sun, 04/11/20181 HTG to ALL1.50891Sun, 04/11/20181 ALL to HTG0.66273
Sat, 03/11/20181 HTG to ALL1.50891Sat, 03/11/20181 ALL to HTG0.66273
Fri, 02/11/20181 HTG to ALL1.50891Fri, 02/11/20181 ALL to HTG0.66273
Thu, 01/11/20181 HTG to ALL1.51315Thu, 01/11/20181 ALL to HTG0.66087
Wed, 31/10/20181 HTG to ALL1.52310Wed, 31/10/20181 ALL to HTG0.65656
Tue, 30/10/20181 HTG to ALL1.51676Tue, 30/10/20181 ALL to HTG0.65930
Mon, 29/10/20181 HTG to ALL1.51700Mon, 29/10/20181 ALL to HTG0.65920
Sun, 28/10/20181 HTG to ALL1.51371Sun, 28/10/20181 ALL to HTG0.66063
Sat, 27/10/20181 HTG to ALL1.51371Sat, 27/10/20181 ALL to HTG0.66063
Fri, 26/10/20181 HTG to ALL1.51371Fri, 26/10/20181 ALL to HTG0.66063
Thu, 25/10/20181 HTG to ALL1.51733Thu, 25/10/20181 ALL to HTG0.65905
Wed, 24/10/20181 HTG to ALL1.51787Wed, 24/10/20181 ALL to HTG0.65882
Tue, 23/10/20181 HTG to ALL1.51012Tue, 23/10/20181 ALL to HTG0.66220
Mon, 22/10/20181 HTG to ALL1.51815Mon, 22/10/20181 ALL to HTG0.65870
Sun, 21/10/20181 HTG to ALL1.50854Sun, 21/10/20181 ALL to HTG0.66289
Sat, 20/10/20181 HTG to ALL1.50923Sat, 20/10/20181 ALL to HTG0.66259
Fri, 19/10/20181 HTG to ALL1.50923Fri, 19/10/20181 ALL to HTG0.66259
Thu, 18/10/20181 HTG to ALL1.52225Thu, 18/10/20181 ALL to HTG0.65692
Wed, 17/10/20181 HTG to ALL1.50936Wed, 17/10/20181 ALL to HTG0.66253
Tue, 16/10/20181 HTG to ALL1.51071Tue, 16/10/20181 ALL to HTG0.66194
Mon, 15/10/20181 HTG to ALL1.53746Mon, 15/10/20181 ALL to HTG0.65042
Sun, 14/10/20181 HTG to ALL1.54005Sun, 14/10/20181 ALL to HTG0.64933
Sat, 13/10/20181 HTG to ALL1.54005Sat, 13/10/20181 ALL to HTG0.64933
Fri, 12/10/20181 HTG to ALL1.54005Fri, 12/10/20181 ALL to HTG0.64933
Thu, 11/10/20181 HTG to ALL1.54062Thu, 11/10/20181 ALL to HTG0.64909
Wed, 10/10/20181 HTG to ALL1.54102Wed, 10/10/20181 ALL to HTG0.64892
Tue, 09/10/20181 HTG to ALL1.54097Tue, 09/10/20181 ALL to HTG0.64894
Mon, 08/10/20181 HTG to ALL1.54708Mon, 08/10/20181 ALL to HTG0.64638
Sun, 07/10/20181 HTG to ALL1.54504Sun, 07/10/20181 ALL to HTG0.64723
Sat, 06/10/20181 HTG to ALL1.54504Sat, 06/10/20181 ALL to HTG0.64723
Fri, 05/10/20181 HTG to ALL1.54504Fri, 05/10/20181 ALL to HTG0.64723
Thu, 04/10/20181 HTG to ALL1.55054Thu, 04/10/20181 ALL to HTG0.64494
Wed, 03/10/20181 HTG to ALL1.55044Wed, 03/10/20181 ALL to HTG0.64498
Tue, 02/10/20181 HTG to ALL1.54887Tue, 02/10/20181 ALL to HTG0.64563
Mon, 01/10/20181 HTG to ALL1.55069Mon, 01/10/20181 ALL to HTG0.64487
Sun, 30/09/20181 HTG to ALL1.54533Sun, 30/09/20181 ALL to HTG0.64711
Sat, 29/09/20181 HTG to ALL1.54533Sat, 29/09/20181 ALL to HTG0.64711
Fri, 28/09/20181 HTG to ALL1.54531Fri, 28/09/20181 ALL to HTG0.64712
Thu, 27/09/20181 HTG to ALL1.53916Thu, 27/09/20181 ALL to HTG0.64971
Wed, 26/09/20181 HTG to ALL1.53171Wed, 26/09/20181 ALL to HTG0.65287
Tue, 25/09/20181 HTG to ALL1.53290Tue, 25/09/20181 ALL to HTG0.65236
Mon, 24/09/20181 HTG to ALL1.53264Mon, 24/09/20181 ALL to HTG0.65247
Sun, 23/09/20181 HTG to ALL1.53367Sun, 23/09/20181 ALL to HTG0.65203
Sat, 22/09/20181 HTG to ALL1.53367Sat, 22/09/20181 ALL to HTG0.65203
Fri, 21/09/20181 HTG to ALL1.53367Fri, 21/09/20181 ALL to HTG0.65203
Thu, 20/09/20181 HTG to ALL1.53684Thu, 20/09/20181 ALL to HTG0.65069
Wed, 19/09/20181 HTG to ALL1.54970Wed, 19/09/20181 ALL to HTG0.64529
Tue, 18/09/20181 HTG to ALL1.55068Tue, 18/09/20181 ALL to HTG0.64488
Mon, 17/09/20181 HTG to ALL1.54886Mon, 17/09/20181 ALL to HTG0.64564
Sun, 16/09/20181 HTG to ALL1.56030Sun, 16/09/20181 ALL to HTG0.64090
Sat, 15/09/20181 HTG to ALL1.56030Sat, 15/09/20181 ALL to HTG0.64090
Fri, 14/09/20181 HTG to ALL1.56030Fri, 14/09/20181 ALL to HTG0.64090
Thu, 13/09/20181 HTG to ALL1.55249Thu, 13/09/20181 ALL to HTG0.64413
Wed, 12/09/20181 HTG to ALL1.56114Wed, 12/09/20181 ALL to HTG0.64056
Tue, 11/09/20181 HTG to ALL1.56321Tue, 11/09/20181 ALL to HTG0.63971
Mon, 10/09/20181 HTG to ALL1.56367Mon, 10/09/20181 ALL to HTG0.63952
Sun, 09/09/20181 HTG to ALL1.56870Sun, 09/09/20181 ALL to HTG0.63747
Sat, 08/09/20181 HTG to ALL1.56870Sat, 08/09/20181 ALL to HTG0.63747
Fri, 07/09/20181 HTG to ALL1.56870Fri, 07/09/20181 ALL to HTG0.63747
Thu, 06/09/20181 HTG to ALL1.56411Thu, 06/09/20181 ALL to HTG0.63934
Wed, 05/09/20181 HTG to ALL1.56454Wed, 05/09/20181 ALL to HTG0.63917
Tue, 04/09/20181 HTG to ALL1.56963Tue, 04/09/20181 ALL to HTG0.63709
Mon, 03/09/20181 HTG to ALL1.56312Mon, 03/09/20181 ALL to HTG0.63975
Sun, 02/09/20181 HTG to ALL1.56640Sun, 02/09/20181 ALL to HTG0.63841
Sat, 01/09/20181 HTG to ALL1.56640Sat, 01/09/20181 ALL to HTG0.63841
Fri, 31/08/20181 HTG to ALL1.56640Fri, 31/08/20181 ALL to HTG0.63841
Thu, 30/08/20181 HTG to ALL1.56031Thu, 30/08/20181 ALL to HTG0.64090
Wed, 29/08/20181 HTG to ALL1.55211Wed, 29/08/20181 ALL to HTG0.64428
Tue, 28/08/20181 HTG to ALL1.57658Tue, 28/08/20181 ALL to HTG0.63428
Mon, 27/08/20181 HTG to ALL1.58476Mon, 27/08/20181 ALL to HTG0.63101
Sun, 26/08/20181 HTG to ALL1.61984Sun, 26/08/20181 ALL to HTG0.61734
Sat, 25/08/20181 HTG to ALL1.61984Sat, 25/08/20181 ALL to HTG0.61734
Fri, 24/08/20181 HTG to ALL1.61969Fri, 24/08/20181 ALL to HTG0.61740
Thu, 23/08/20181 HTG to ALL1.55565Thu, 23/08/20181 ALL to HTG0.64282
Wed, 22/08/20181 HTG to ALL1.55387Wed, 22/08/20181 ALL to HTG0.64355
Tue, 21/08/20181 HTG to ALL1.55148Tue, 21/08/20181 ALL to HTG0.64455
Mon, 20/08/20181 HTG to ALL1.60924Mon, 20/08/20181 ALL to HTG0.62141
Sun, 19/08/20181 HTG to ALL1.61711Sun, 19/08/20181 ALL to HTG0.61839
Sat, 18/08/20181 HTG to ALL1.61931Sat, 18/08/20181 ALL to HTG0.61755
Fri, 17/08/20181 HTG to ALL1.61931Fri, 17/08/20181 ALL to HTG0.61755
Thu, 16/08/20181 HTG to ALL1.62399Thu, 16/08/20181 ALL to HTG0.61577
Wed, 15/08/20181 HTG to ALL1.63369Wed, 15/08/20181 ALL to HTG0.61211
Tue, 14/08/20181 HTG to ALL1.65152Tue, 14/08/20181 ALL to HTG0.60550
Mon, 13/08/20181 HTG to ALL1.64073Mon, 13/08/20181 ALL to HTG0.60948
Sun, 12/08/20181 HTG to ALL1.63170Sun, 12/08/20181 ALL to HTG0.61286
Sat, 11/08/20181 HTG to ALL1.63170Sat, 11/08/20181 ALL to HTG0.61286
Fri, 10/08/20181 HTG to ALL1.63318Fri, 10/08/20181 ALL to HTG0.61230
Thu, 09/08/20181 HTG to ALL1.61055Thu, 09/08/20181 ALL to HTG0.62091
Wed, 08/08/20181 HTG to ALL1.59979Wed, 08/08/20181 ALL to HTG0.62508
Tue, 07/08/20181 HTG to ALL1.60049Tue, 07/08/20181 ALL to HTG0.62481
Mon, 06/08/20181 HTG to ALL1.60111Mon, 06/08/20181 ALL to HTG0.62457
Sun, 05/08/20181 HTG to ALL1.61912Sun, 05/08/20181 ALL to HTG0.61762
Sat, 04/08/20181 HTG to ALL1.61912Sat, 04/08/20181 ALL to HTG0.61762
Fri, 03/08/20181 HTG to ALL1.61912Fri, 03/08/20181 ALL to HTG0.61762
Thu, 02/08/20181 HTG to ALL1.61199Thu, 02/08/20181 ALL to HTG0.62035
Wed, 01/08/20181 HTG to ALL1.60730Wed, 01/08/20181 ALL to HTG0.62216
Tue, 31/07/20181 HTG to ALL1.59692Tue, 31/07/20181 ALL to HTG0.62621
Mon, 30/07/20181 HTG to ALL1.59284Mon, 30/07/20181 ALL to HTG0.62781
Sun, 29/07/20181 HTG to ALL1.59716Sun, 29/07/20181 ALL to HTG0.62611
Sat, 28/07/20181 HTG to ALL1.59716Sat, 28/07/20181 ALL to HTG0.62611
Fri, 27/07/20181 HTG to ALL1.59716Fri, 27/07/20181 ALL to HTG0.62611
Thu, 26/07/20181 HTG to ALL1.59374Thu, 26/07/20181 ALL to HTG0.62745
Wed, 25/07/20181 HTG to ALL1.59723Wed, 25/07/20181 ALL to HTG0.62608
Tue, 24/07/20181 HTG to ALL1.58590Tue, 24/07/20181 ALL to HTG0.63056
Mon, 23/07/20181 HTG to ALL1.58205Mon, 23/07/20181 ALL to HTG0.63209
Sun, 22/07/20181 HTG to ALL1.58149Sun, 22/07/20181 ALL to HTG0.63232
Sat, 21/07/20181 HTG to ALL1.58149Sat, 21/07/20181 ALL to HTG0.63232
Fri, 20/07/20181 HTG to ALL1.59028Fri, 20/07/20181 ALL to HTG0.62882
Thu, 19/07/20181 HTG to ALL1.59529Thu, 19/07/20181 ALL to HTG0.62685
Wed, 18/07/20181 HTG to ALL1.59147Wed, 18/07/20181 ALL to HTG0.62835
Tue, 17/07/20181 HTG to ALL1.58693Tue, 17/07/20181 ALL to HTG0.63015
Mon, 16/07/20181 HTG to ALL1.58439Mon, 16/07/20181 ALL to HTG0.63116
Sun, 15/07/20181 HTG to ALL1.60346Sun, 15/07/20181 ALL to HTG0.62365
Sat, 14/07/20181 HTG to ALL1.60346Sat, 14/07/20181 ALL to HTG0.62365
Fri, 13/07/20181 HTG to ALL1.60198Fri, 13/07/20181 ALL to HTG0.62423
Thu, 12/07/20181 HTG to ALL1.62066Thu, 12/07/20181 ALL to HTG0.61703
Wed, 11/07/20181 HTG to ALL1.63052Wed, 11/07/20181 ALL to HTG0.61330
Tue, 10/07/20181 HTG to ALL1.63082Tue, 10/07/20181 ALL to HTG0.61319
Mon, 09/07/20181 HTG to ALL1.63179Mon, 09/07/20181 ALL to HTG0.61282
Sun, 08/07/20181 HTG to ALL1.63290Sun, 08/07/20181 ALL to HTG0.61241
Sat, 07/07/20181 HTG to ALL1.63290Sat, 07/07/20181 ALL to HTG0.61241
Fri, 06/07/20181 HTG to ALL1.63441Fri, 06/07/20181 ALL to HTG0.61184
Thu, 05/07/20181 HTG to ALL1.63916Thu, 05/07/20181 ALL to HTG0.61007
Wed, 04/07/20181 HTG to ALL1.64656Wed, 04/07/20181 ALL to HTG0.60733
Tue, 03/07/20181 HTG to ALL1.63339Tue, 03/07/20181 ALL to HTG0.61222
Mon, 02/07/20181 HTG to ALL1.63227Mon, 02/07/20181 ALL to HTG0.61264
Sun, 01/07/20181 HTG to ALL1.62211Sun, 01/07/20181 ALL to HTG0.61648
Sat, 30/06/20181 HTG to ALL1.62211Sat, 30/06/20181 ALL to HTG0.61648
Fri, 29/06/20181 HTG to ALL1.62211Fri, 29/06/20181 ALL to HTG0.61648
Thu, 28/06/20181 HTG to ALL1.62605Thu, 28/06/20181 ALL to HTG0.61499
Wed, 27/06/20181 HTG to ALL1.62113Wed, 27/06/20181 ALL to HTG0.61685
Tue, 26/06/20181 HTG to ALL1.60967Tue, 26/06/20181 ALL to HTG0.62125
Mon, 25/06/20181 HTG to ALL1.60727Mon, 25/06/20181 ALL to HTG0.62217
Sun, 24/06/20181 HTG to ALL1.62962Sun, 24/06/20181 ALL to HTG0.61364
Sat, 23/06/20181 HTG to ALL1.62962Sat, 23/06/20181 ALL to HTG0.61364
Fri, 22/06/20181 HTG to ALL1.62962Fri, 22/06/20181 ALL to HTG0.61364
Thu, 21/06/20181 HTG to ALL1.62034Thu, 21/06/20181 ALL to HTG0.61715
Wed, 20/06/20181 HTG to ALL1.62369Wed, 20/06/20181 ALL to HTG0.61588
Tue, 19/06/20181 HTG to ALL1.62652Tue, 19/06/20181 ALL to HTG0.61481
Mon, 18/06/20181 HTG to ALL1.63424Mon, 18/06/20181 ALL to HTG0.61191
Sun, 17/06/20181 HTG to ALL1.63296Sun, 17/06/20181 ALL to HTG0.61238
Sat, 16/06/20181 HTG to ALL1.63296Sat, 16/06/20181 ALL to HTG0.61238
Fri, 15/06/20181 HTG to ALL1.62997Fri, 15/06/20181 ALL to HTG0.61351
Thu, 14/06/20181 HTG to ALL1.62677Thu, 14/06/20181 ALL to HTG0.61472
Wed, 13/06/20181 HTG to ALL1.61079Wed, 13/06/20181 ALL to HTG0.62081
Tue, 12/06/20181 HTG to ALL1.63396Tue, 12/06/20181 ALL to HTG0.61201
Mon, 11/06/20181 HTG to ALL1.62776Mon, 11/06/20181 ALL to HTG0.61434
Sun, 10/06/20181 HTG to ALL1.67280Sun, 10/06/20181 ALL to HTG0.59780
Sat, 09/06/20181 HTG to ALL1.67280Sat, 09/06/20181 ALL to HTG0.59780
Fri, 08/06/20181 HTG to ALL1.67280Fri, 08/06/20181 ALL to HTG0.59780
Thu, 07/06/20181 HTG to ALL1.63363Thu, 07/06/20181 ALL to HTG0.61213
Latest Conversions
60.60 EUR to USD - 0 minute ago
60 EUR to JPY - 0 minute ago
60.90 EUR to CAD - 2 minutes ago
200.55 USD to HKD - 2 minutes ago
500 USD to HKD - 3 minutes ago
65 USD to EUR - 3 minutes ago
150 EUR to CAD - 5 minutes ago
150.02 CAD to HKD - 5 minutes ago
7 EUR to HKD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...