Exchange
live exchange
  • EUR/USD 0.00%
    1.1581
    1.1580 ←→ 1.1584 USD/EUR : 0.8635
  • GBP/USD -0.02%
    1.3158
    1.3142 ←→ 1.3171 USD/GBP : 0.7600
  • USD/JPY 0.00%
    111.80
    111.77 ←→ 111.79 JPY/USD : 0.0089
  • USD/CHF -0.03%
    0.9878
    0.9870 ←→ 0.9880 CHF/USD : 1.0124
  • AUD/USD +0.01%
    0.7135
    0.7129 ←→ 0.7133 USD/AUD : 1.4015
  • EUR/GBP +0.02%
    0.8810
    0.8796 ←→ 0.8826 GBP/EUR : 1.1351

HTG to ALL History

Haitian Gourdes and Albanian Leks Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HTG ALL indicates that how much 1 Haitian Gourde in Albanian Lek currency unit.
In this page, you are able to look at historical data of HTG/ALL exchange rate. Haitian Gourde Albanian Lek History indicates the evolution the pair from last year until today.

HTG/ALL ~ change (today): -0.17 %
HTG 1 Haitian Gourde
=
1.5375 ALL Albanian Lek
Invert → ALL / HTG: 0.65042
Last update: October 15, 2018 (Today) 22:17 - (1 minute ago)
(HTG - ALL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HTG/ALLRatesHistorical Rates for ALL/HTGRates
Mon, 15/10/20181 HTG to ALL1.53746Mon, 15/10/20181 ALL to HTG0.65042
Sun, 14/10/20181 HTG to ALL1.54005Sun, 14/10/20181 ALL to HTG0.64933
Sat, 13/10/20181 HTG to ALL1.54005Sat, 13/10/20181 ALL to HTG0.64933
Fri, 12/10/20181 HTG to ALL1.54005Fri, 12/10/20181 ALL to HTG0.64933
Thu, 11/10/20181 HTG to ALL1.54062Thu, 11/10/20181 ALL to HTG0.64909
Wed, 10/10/20181 HTG to ALL1.54102Wed, 10/10/20181 ALL to HTG0.64892
Tue, 09/10/20181 HTG to ALL1.54097Tue, 09/10/20181 ALL to HTG0.64894
Mon, 08/10/20181 HTG to ALL1.54708Mon, 08/10/20181 ALL to HTG0.64638
Sun, 07/10/20181 HTG to ALL1.54504Sun, 07/10/20181 ALL to HTG0.64723
Sat, 06/10/20181 HTG to ALL1.54504Sat, 06/10/20181 ALL to HTG0.64723
Fri, 05/10/20181 HTG to ALL1.54504Fri, 05/10/20181 ALL to HTG0.64723
Thu, 04/10/20181 HTG to ALL1.55054Thu, 04/10/20181 ALL to HTG0.64494
Wed, 03/10/20181 HTG to ALL1.55044Wed, 03/10/20181 ALL to HTG0.64498
Tue, 02/10/20181 HTG to ALL1.54887Tue, 02/10/20181 ALL to HTG0.64563
Mon, 01/10/20181 HTG to ALL1.55069Mon, 01/10/20181 ALL to HTG0.64487
Sun, 30/09/20181 HTG to ALL1.54533Sun, 30/09/20181 ALL to HTG0.64711
Sat, 29/09/20181 HTG to ALL1.54533Sat, 29/09/20181 ALL to HTG0.64711
Fri, 28/09/20181 HTG to ALL1.54531Fri, 28/09/20181 ALL to HTG0.64712
Thu, 27/09/20181 HTG to ALL1.53916Thu, 27/09/20181 ALL to HTG0.64971
Wed, 26/09/20181 HTG to ALL1.53171Wed, 26/09/20181 ALL to HTG0.65287
Tue, 25/09/20181 HTG to ALL1.53290Tue, 25/09/20181 ALL to HTG0.65236
Mon, 24/09/20181 HTG to ALL1.53264Mon, 24/09/20181 ALL to HTG0.65247
Sun, 23/09/20181 HTG to ALL1.53367Sun, 23/09/20181 ALL to HTG0.65203
Sat, 22/09/20181 HTG to ALL1.53367Sat, 22/09/20181 ALL to HTG0.65203
Fri, 21/09/20181 HTG to ALL1.53367Fri, 21/09/20181 ALL to HTG0.65203
Thu, 20/09/20181 HTG to ALL1.53684Thu, 20/09/20181 ALL to HTG0.65069
Wed, 19/09/20181 HTG to ALL1.54970Wed, 19/09/20181 ALL to HTG0.64529
Tue, 18/09/20181 HTG to ALL1.55068Tue, 18/09/20181 ALL to HTG0.64488
Mon, 17/09/20181 HTG to ALL1.54886Mon, 17/09/20181 ALL to HTG0.64564
Sun, 16/09/20181 HTG to ALL1.56030Sun, 16/09/20181 ALL to HTG0.64090
Sat, 15/09/20181 HTG to ALL1.56030Sat, 15/09/20181 ALL to HTG0.64090
Fri, 14/09/20181 HTG to ALL1.56030Fri, 14/09/20181 ALL to HTG0.64090
Thu, 13/09/20181 HTG to ALL1.55249Thu, 13/09/20181 ALL to HTG0.64413
Wed, 12/09/20181 HTG to ALL1.56114Wed, 12/09/20181 ALL to HTG0.64056
Tue, 11/09/20181 HTG to ALL1.56321Tue, 11/09/20181 ALL to HTG0.63971
Mon, 10/09/20181 HTG to ALL1.56367Mon, 10/09/20181 ALL to HTG0.63952
Sun, 09/09/20181 HTG to ALL1.56870Sun, 09/09/20181 ALL to HTG0.63747
Sat, 08/09/20181 HTG to ALL1.56870Sat, 08/09/20181 ALL to HTG0.63747
Fri, 07/09/20181 HTG to ALL1.56870Fri, 07/09/20181 ALL to HTG0.63747
Thu, 06/09/20181 HTG to ALL1.56411Thu, 06/09/20181 ALL to HTG0.63934
Wed, 05/09/20181 HTG to ALL1.56454Wed, 05/09/20181 ALL to HTG0.63917
Tue, 04/09/20181 HTG to ALL1.56963Tue, 04/09/20181 ALL to HTG0.63709
Mon, 03/09/20181 HTG to ALL1.56312Mon, 03/09/20181 ALL to HTG0.63975
Sun, 02/09/20181 HTG to ALL1.56640Sun, 02/09/20181 ALL to HTG0.63841
Sat, 01/09/20181 HTG to ALL1.56640Sat, 01/09/20181 ALL to HTG0.63841
Fri, 31/08/20181 HTG to ALL1.56640Fri, 31/08/20181 ALL to HTG0.63841
Thu, 30/08/20181 HTG to ALL1.56031Thu, 30/08/20181 ALL to HTG0.64090
Wed, 29/08/20181 HTG to ALL1.55211Wed, 29/08/20181 ALL to HTG0.64428
Tue, 28/08/20181 HTG to ALL1.57658Tue, 28/08/20181 ALL to HTG0.63428
Mon, 27/08/20181 HTG to ALL1.58476Mon, 27/08/20181 ALL to HTG0.63101
Sun, 26/08/20181 HTG to ALL1.61984Sun, 26/08/20181 ALL to HTG0.61734
Sat, 25/08/20181 HTG to ALL1.61984Sat, 25/08/20181 ALL to HTG0.61734
Fri, 24/08/20181 HTG to ALL1.61969Fri, 24/08/20181 ALL to HTG0.61740
Thu, 23/08/20181 HTG to ALL1.55565Thu, 23/08/20181 ALL to HTG0.64282
Wed, 22/08/20181 HTG to ALL1.55387Wed, 22/08/20181 ALL to HTG0.64355
Tue, 21/08/20181 HTG to ALL1.55148Tue, 21/08/20181 ALL to HTG0.64455
Mon, 20/08/20181 HTG to ALL1.60924Mon, 20/08/20181 ALL to HTG0.62141
Sun, 19/08/20181 HTG to ALL1.61711Sun, 19/08/20181 ALL to HTG0.61839
Sat, 18/08/20181 HTG to ALL1.61931Sat, 18/08/20181 ALL to HTG0.61755
Fri, 17/08/20181 HTG to ALL1.61931Fri, 17/08/20181 ALL to HTG0.61755
Thu, 16/08/20181 HTG to ALL1.62399Thu, 16/08/20181 ALL to HTG0.61577
Wed, 15/08/20181 HTG to ALL1.63369Wed, 15/08/20181 ALL to HTG0.61211
Tue, 14/08/20181 HTG to ALL1.65152Tue, 14/08/20181 ALL to HTG0.60550
Mon, 13/08/20181 HTG to ALL1.64073Mon, 13/08/20181 ALL to HTG0.60948
Sun, 12/08/20181 HTG to ALL1.63170Sun, 12/08/20181 ALL to HTG0.61286
Sat, 11/08/20181 HTG to ALL1.63170Sat, 11/08/20181 ALL to HTG0.61286
Fri, 10/08/20181 HTG to ALL1.63318Fri, 10/08/20181 ALL to HTG0.61230
Thu, 09/08/20181 HTG to ALL1.61055Thu, 09/08/20181 ALL to HTG0.62091
Wed, 08/08/20181 HTG to ALL1.59979Wed, 08/08/20181 ALL to HTG0.62508
Tue, 07/08/20181 HTG to ALL1.60049Tue, 07/08/20181 ALL to HTG0.62481
Mon, 06/08/20181 HTG to ALL1.60111Mon, 06/08/20181 ALL to HTG0.62457
Sun, 05/08/20181 HTG to ALL1.61912Sun, 05/08/20181 ALL to HTG0.61762
Sat, 04/08/20181 HTG to ALL1.61912Sat, 04/08/20181 ALL to HTG0.61762
Fri, 03/08/20181 HTG to ALL1.61912Fri, 03/08/20181 ALL to HTG0.61762
Thu, 02/08/20181 HTG to ALL1.61199Thu, 02/08/20181 ALL to HTG0.62035
Wed, 01/08/20181 HTG to ALL1.60730Wed, 01/08/20181 ALL to HTG0.62216
Tue, 31/07/20181 HTG to ALL1.59692Tue, 31/07/20181 ALL to HTG0.62621
Mon, 30/07/20181 HTG to ALL1.59284Mon, 30/07/20181 ALL to HTG0.62781
Sun, 29/07/20181 HTG to ALL1.59716Sun, 29/07/20181 ALL to HTG0.62611
Sat, 28/07/20181 HTG to ALL1.59716Sat, 28/07/20181 ALL to HTG0.62611
Fri, 27/07/20181 HTG to ALL1.59716Fri, 27/07/20181 ALL to HTG0.62611
Thu, 26/07/20181 HTG to ALL1.59374Thu, 26/07/20181 ALL to HTG0.62745
Wed, 25/07/20181 HTG to ALL1.59723Wed, 25/07/20181 ALL to HTG0.62608
Tue, 24/07/20181 HTG to ALL1.58590Tue, 24/07/20181 ALL to HTG0.63056
Mon, 23/07/20181 HTG to ALL1.58205Mon, 23/07/20181 ALL to HTG0.63209
Sun, 22/07/20181 HTG to ALL1.58149Sun, 22/07/20181 ALL to HTG0.63232
Sat, 21/07/20181 HTG to ALL1.58149Sat, 21/07/20181 ALL to HTG0.63232
Fri, 20/07/20181 HTG to ALL1.59028Fri, 20/07/20181 ALL to HTG0.62882
Thu, 19/07/20181 HTG to ALL1.59529Thu, 19/07/20181 ALL to HTG0.62685
Wed, 18/07/20181 HTG to ALL1.59147Wed, 18/07/20181 ALL to HTG0.62835
Tue, 17/07/20181 HTG to ALL1.58693Tue, 17/07/20181 ALL to HTG0.63015
Mon, 16/07/20181 HTG to ALL1.58439Mon, 16/07/20181 ALL to HTG0.63116
Sun, 15/07/20181 HTG to ALL1.60346Sun, 15/07/20181 ALL to HTG0.62365
Sat, 14/07/20181 HTG to ALL1.60346Sat, 14/07/20181 ALL to HTG0.62365
Fri, 13/07/20181 HTG to ALL1.60198Fri, 13/07/20181 ALL to HTG0.62423
Thu, 12/07/20181 HTG to ALL1.62066Thu, 12/07/20181 ALL to HTG0.61703
Wed, 11/07/20181 HTG to ALL1.63052Wed, 11/07/20181 ALL to HTG0.61330
Tue, 10/07/20181 HTG to ALL1.63082Tue, 10/07/20181 ALL to HTG0.61319
Mon, 09/07/20181 HTG to ALL1.63179Mon, 09/07/20181 ALL to HTG0.61282
Sun, 08/07/20181 HTG to ALL1.63290Sun, 08/07/20181 ALL to HTG0.61241
Sat, 07/07/20181 HTG to ALL1.63290Sat, 07/07/20181 ALL to HTG0.61241
Fri, 06/07/20181 HTG to ALL1.63441Fri, 06/07/20181 ALL to HTG0.61184
Thu, 05/07/20181 HTG to ALL1.63916Thu, 05/07/20181 ALL to HTG0.61007
Wed, 04/07/20181 HTG to ALL1.64656Wed, 04/07/20181 ALL to HTG0.60733
Tue, 03/07/20181 HTG to ALL1.63339Tue, 03/07/20181 ALL to HTG0.61222
Mon, 02/07/20181 HTG to ALL1.63227Mon, 02/07/20181 ALL to HTG0.61264
Sun, 01/07/20181 HTG to ALL1.62211Sun, 01/07/20181 ALL to HTG0.61648
Sat, 30/06/20181 HTG to ALL1.62211Sat, 30/06/20181 ALL to HTG0.61648
Fri, 29/06/20181 HTG to ALL1.62211Fri, 29/06/20181 ALL to HTG0.61648
Thu, 28/06/20181 HTG to ALL1.62605Thu, 28/06/20181 ALL to HTG0.61499
Wed, 27/06/20181 HTG to ALL1.62113Wed, 27/06/20181 ALL to HTG0.61685
Tue, 26/06/20181 HTG to ALL1.60967Tue, 26/06/20181 ALL to HTG0.62125
Mon, 25/06/20181 HTG to ALL1.60727Mon, 25/06/20181 ALL to HTG0.62217
Sun, 24/06/20181 HTG to ALL1.62962Sun, 24/06/20181 ALL to HTG0.61364
Sat, 23/06/20181 HTG to ALL1.62962Sat, 23/06/20181 ALL to HTG0.61364
Fri, 22/06/20181 HTG to ALL1.62962Fri, 22/06/20181 ALL to HTG0.61364
Thu, 21/06/20181 HTG to ALL1.62034Thu, 21/06/20181 ALL to HTG0.61715
Wed, 20/06/20181 HTG to ALL1.62369Wed, 20/06/20181 ALL to HTG0.61588
Tue, 19/06/20181 HTG to ALL1.62652Tue, 19/06/20181 ALL to HTG0.61481
Mon, 18/06/20181 HTG to ALL1.63424Mon, 18/06/20181 ALL to HTG0.61191
Sun, 17/06/20181 HTG to ALL1.63296Sun, 17/06/20181 ALL to HTG0.61238
Sat, 16/06/20181 HTG to ALL1.63296Sat, 16/06/20181 ALL to HTG0.61238
Fri, 15/06/20181 HTG to ALL1.62997Fri, 15/06/20181 ALL to HTG0.61351
Thu, 14/06/20181 HTG to ALL1.62677Thu, 14/06/20181 ALL to HTG0.61472
Wed, 13/06/20181 HTG to ALL1.61079Wed, 13/06/20181 ALL to HTG0.62081
Tue, 12/06/20181 HTG to ALL1.63396Tue, 12/06/20181 ALL to HTG0.61201
Mon, 11/06/20181 HTG to ALL1.62776Mon, 11/06/20181 ALL to HTG0.61434
Sun, 10/06/20181 HTG to ALL1.67280Sun, 10/06/20181 ALL to HTG0.59780
Sat, 09/06/20181 HTG to ALL1.67280Sat, 09/06/20181 ALL to HTG0.59780
Fri, 08/06/20181 HTG to ALL1.67280Fri, 08/06/20181 ALL to HTG0.59780
Thu, 07/06/20181 HTG to ALL1.63363Thu, 07/06/20181 ALL to HTG0.61213
Wed, 06/06/20181 HTG to ALL1.61603Wed, 06/06/20181 ALL to HTG0.61880
Tue, 05/06/20181 HTG to ALL1.63080Tue, 05/06/20181 ALL to HTG0.61320
Mon, 04/06/20181 HTG to ALL1.65420Mon, 04/06/20181 ALL to HTG0.60452
Sun, 03/06/20181 HTG to ALL1.64125Sun, 03/06/20181 ALL to HTG0.60929
Sat, 02/06/20181 HTG to ALL1.64125Sat, 02/06/20181 ALL to HTG0.60929
Fri, 01/06/20181 HTG to ALL1.64125Fri, 01/06/20181 ALL to HTG0.60929
Thu, 31/05/20181 HTG to ALL1.63939Thu, 31/05/20181 ALL to HTG0.60998
Wed, 30/05/20181 HTG to ALL1.65195Wed, 30/05/20181 ALL to HTG0.60535
Tue, 29/05/20181 HTG to ALL1.66576Tue, 29/05/20181 ALL to HTG0.60033
Mon, 28/05/20181 HTG to ALL1.65713Mon, 28/05/20181 ALL to HTG0.60345
Sun, 27/05/20181 HTG to ALL1.64692Sun, 27/05/20181 ALL to HTG0.60719
Sat, 26/05/20181 HTG to ALL1.64692Sat, 26/05/20181 ALL to HTG0.60719
Fri, 25/05/20181 HTG to ALL1.64692Fri, 25/05/20181 ALL to HTG0.60719
Thu, 24/05/20181 HTG to ALL1.66288Thu, 24/05/20181 ALL to HTG0.60137
Wed, 23/05/20181 HTG to ALL1.66802Wed, 23/05/20181 ALL to HTG0.59951
Tue, 22/05/20181 HTG to ALL1.66312Tue, 22/05/20181 ALL to HTG0.60128
Mon, 21/05/20181 HTG to ALL1.65431Mon, 21/05/20181 ALL to HTG0.60448
Sun, 20/05/20181 HTG to ALL1.66368Sun, 20/05/20181 ALL to HTG0.60108
Sat, 19/05/20181 HTG to ALL1.66368Sat, 19/05/20181 ALL to HTG0.60108
Fri, 18/05/20181 HTG to ALL1.66368Fri, 18/05/20181 ALL to HTG0.60108
Thu, 17/05/20181 HTG to ALL1.66291Thu, 17/05/20181 ALL to HTG0.60136
Wed, 16/05/20181 HTG to ALL1.65884Wed, 16/05/20181 ALL to HTG0.60283
Tue, 15/05/20181 HTG to ALL1.64457Tue, 15/05/20181 ALL to HTG0.60806
Mon, 14/05/20181 HTG to ALL1.62393Mon, 14/05/20181 ALL to HTG0.61579
Sun, 13/05/20181 HTG to ALL1.61459Sun, 13/05/20181 ALL to HTG0.61935
Sat, 12/05/20181 HTG to ALL1.61459Sat, 12/05/20181 ALL to HTG0.61935
Fri, 11/05/20181 HTG to ALL1.61459Fri, 11/05/20181 ALL to HTG0.61935
Thu, 10/05/20181 HTG to ALL1.62168Thu, 10/05/20181 ALL to HTG0.61664
Wed, 09/05/20181 HTG to ALL1.62712Wed, 09/05/20181 ALL to HTG0.61458
Tue, 08/05/20181 HTG to ALL1.62325Tue, 08/05/20181 ALL to HTG0.61605
Mon, 07/05/20181 HTG to ALL1.64359Mon, 07/05/20181 ALL to HTG0.60842
Sun, 06/05/20181 HTG to ALL1.63997Sun, 06/05/20181 ALL to HTG0.60977
Sat, 05/05/20181 HTG to ALL1.63997Sat, 05/05/20181 ALL to HTG0.60977
Fri, 04/05/20181 HTG to ALL1.63997Fri, 04/05/20181 ALL to HTG0.60977
Thu, 03/05/20181 HTG to ALL1.64829Thu, 03/05/20181 ALL to HTG0.60669
Wed, 02/05/20181 HTG to ALL1.64035Wed, 02/05/20181 ALL to HTG0.60963
Tue, 01/05/20181 HTG to ALL1.62521Tue, 01/05/20181 ALL to HTG0.61531
Mon, 30/04/20181 HTG to ALL1.63624Mon, 30/04/20181 ALL to HTG0.61116
Sun, 29/04/20181 HTG to ALL1.62521Sun, 29/04/20181 ALL to HTG0.61531
Sat, 28/04/20181 HTG to ALL1.62521Sat, 28/04/20181 ALL to HTG0.61531
Fri, 27/04/20181 HTG to ALL1.63070Fri, 27/04/20181 ALL to HTG0.61323
Thu, 26/04/20181 HTG to ALL1.62874Thu, 26/04/20181 ALL to HTG0.61397
Wed, 25/04/20181 HTG to ALL1.60946Wed, 25/04/20181 ALL to HTG0.62133
Tue, 24/04/20181 HTG to ALL1.60128Tue, 24/04/20181 ALL to HTG0.62450
Mon, 23/04/20181 HTG to ALL1.61703Mon, 23/04/20181 ALL to HTG0.61842
Sun, 22/04/20181 HTG to ALL1.60837Sun, 22/04/20181 ALL to HTG0.62175
Sat, 21/04/20181 HTG to ALL1.60837Sat, 21/04/20181 ALL to HTG0.62175
Fri, 20/04/20181 HTG to ALL1.60760Fri, 20/04/20181 ALL to HTG0.62205
Thu, 19/04/20181 HTG to ALL1.59976Thu, 19/04/20181 ALL to HTG0.62509
Wed, 18/04/20181 HTG to ALL1.59620Wed, 18/04/20181 ALL to HTG0.62649
Tue, 17/04/20181 HTG to ALL1.59621Tue, 17/04/20181 ALL to HTG0.62648
Mon, 16/04/20181 HTG to ALL1.59712Mon, 16/04/20181 ALL to HTG0.62613
Sun, 15/04/20181 HTG to ALL1.59911Sun, 15/04/20181 ALL to HTG0.62535
Sat, 14/04/20181 HTG to ALL1.59911Sat, 14/04/20181 ALL to HTG0.62535
Fri, 13/04/20181 HTG to ALL1.59911Fri, 13/04/20181 ALL to HTG0.62535
Thu, 12/04/20181 HTG to ALL1.60954Thu, 12/04/20181 ALL to HTG0.62130
Wed, 11/04/20181 HTG to ALL1.60052Wed, 11/04/20181 ALL to HTG0.62480
Tue, 10/04/20181 HTG to ALL1.60662Tue, 10/04/20181 ALL to HTG0.62242
Mon, 09/04/20181 HTG to ALL1.63273Mon, 09/04/20181 ALL to HTG0.61247
Sun, 08/04/20181 HTG to ALL1.61485Sun, 08/04/20181 ALL to HTG0.61925
Sat, 07/04/20181 HTG to ALL1.61485Sat, 07/04/20181 ALL to HTG0.61925
Fri, 06/04/20181 HTG to ALL1.61103Fri, 06/04/20181 ALL to HTG0.62072
Thu, 05/04/20181 HTG to ALL1.63073Thu, 05/04/20181 ALL to HTG0.61322
Wed, 04/04/20181 HTG to ALL1.62365Wed, 04/04/20181 ALL to HTG0.61590
Tue, 03/04/20181 HTG to ALL1.63409Tue, 03/04/20181 ALL to HTG0.61196
Mon, 02/04/20181 HTG to ALL1.64390Mon, 02/04/20181 ALL to HTG0.60831
Sun, 01/04/20181 HTG to ALL1.62356Sun, 01/04/20181 ALL to HTG0.61593
Sat, 31/03/20181 HTG to ALL1.62356Sat, 31/03/20181 ALL to HTG0.61593
Fri, 30/03/20181 HTG to ALL1.62356Fri, 30/03/20181 ALL to HTG0.61593
Thu, 29/03/20181 HTG to ALL1.63683Thu, 29/03/20181 ALL to HTG0.61094
Wed, 28/03/20181 HTG to ALL1.63214Wed, 28/03/20181 ALL to HTG0.61269
Tue, 27/03/20181 HTG to ALL1.62392Tue, 27/03/20181 ALL to HTG0.61579
Mon, 26/03/20181 HTG to ALL1.61933Mon, 26/03/20181 ALL to HTG0.61754
Sun, 25/03/20181 HTG to ALL1.61138Sun, 25/03/20181 ALL to HTG0.62059
Sat, 24/03/20181 HTG to ALL1.61138Sat, 24/03/20181 ALL to HTG0.62059
Fri, 23/03/20181 HTG to ALL1.61138Fri, 23/03/20181 ALL to HTG0.62059
Thu, 22/03/20181 HTG to ALL1.61063Thu, 22/03/20181 ALL to HTG0.62088
Wed, 21/03/20181 HTG to ALL1.61330Wed, 21/03/20181 ALL to HTG0.61985
Tue, 20/03/20181 HTG to ALL1.61846Tue, 20/03/20181 ALL to HTG0.61787
Mon, 19/03/20181 HTG to ALL1.62607Mon, 19/03/20181 ALL to HTG0.61498
Sun, 18/03/20181 HTG to ALL1.64075Sun, 18/03/20181 ALL to HTG0.60948
Sat, 17/03/20181 HTG to ALL1.64151Sat, 17/03/20181 ALL to HTG0.60920
Fri, 16/03/20181 HTG to ALL1.64151Fri, 16/03/20181 ALL to HTG0.60920
Thu, 15/03/20181 HTG to ALL1.65078Thu, 15/03/20181 ALL to HTG0.60577
Wed, 14/03/20181 HTG to ALL1.63963Wed, 14/03/20181 ALL to HTG0.60989
Tue, 13/03/20181 HTG to ALL1.63528Tue, 13/03/20181 ALL to HTG0.61152
Mon, 12/03/20181 HTG to ALL1.65138Mon, 12/03/20181 ALL to HTG0.60555
Sun, 11/03/20181 HTG to ALL1.65103Sun, 11/03/20181 ALL to HTG0.60568
Sat, 10/03/20181 HTG to ALL1.65103Sat, 10/03/20181 ALL to HTG0.60568
Fri, 09/03/20181 HTG to ALL1.65103Fri, 09/03/20181 ALL to HTG0.60568
Thu, 08/03/20181 HTG to ALL1.65412Thu, 08/03/20181 ALL to HTG0.60455
Wed, 07/03/20181 HTG to ALL1.64157Wed, 07/03/20181 ALL to HTG0.60917
Tue, 06/03/20181 HTG to ALL1.64070Tue, 06/03/20181 ALL to HTG0.60950
Mon, 05/03/20181 HTG to ALL1.65123Mon, 05/03/20181 ALL to HTG0.60561
Sun, 04/03/20181 HTG to ALL1.65720Sun, 04/03/20181 ALL to HTG0.60343
Sat, 03/03/20181 HTG to ALL1.65720Sat, 03/03/20181 ALL to HTG0.60343
Fri, 02/03/20181 HTG to ALL1.65489Fri, 02/03/20181 ALL to HTG0.60427
Thu, 01/03/20181 HTG to ALL1.66641Thu, 01/03/20181 ALL to HTG0.60009
Wed, 28/02/20181 HTG to ALL1.66664Wed, 28/02/20181 ALL to HTG0.60001
Tue, 27/02/20181 HTG to ALL1.66736Tue, 27/02/20181 ALL to HTG0.59975
Mon, 26/02/20181 HTG to ALL1.65421Mon, 26/02/20181 ALL to HTG0.60452
Sun, 25/02/20181 HTG to ALL1.65544Sun, 25/02/20181 ALL to HTG0.60407
Sat, 24/02/20181 HTG to ALL1.65544Sat, 24/02/20181 ALL to HTG0.60407
Fri, 23/02/20181 HTG to ALL1.65590Fri, 23/02/20181 ALL to HTG0.60390
Thu, 22/02/20181 HTG to ALL1.64735Thu, 22/02/20181 ALL to HTG0.60704
Wed, 21/02/20181 HTG to ALL1.65542Wed, 21/02/20181 ALL to HTG0.60408
Tue, 20/02/20181 HTG to ALL1.65487Tue, 20/02/20181 ALL to HTG0.60428
Mon, 19/02/20181 HTG to ALL1.65380Mon, 19/02/20181 ALL to HTG0.60467
Sun, 18/02/20181 HTG to ALL1.64797Sun, 18/02/20181 ALL to HTG0.60681
Sat, 17/02/20181 HTG to ALL1.64797Sat, 17/02/20181 ALL to HTG0.60681
Fri, 16/02/20181 HTG to ALL1.64797Fri, 16/02/20181 ALL to HTG0.60681
Thu, 15/02/20181 HTG to ALL1.64599Thu, 15/02/20181 ALL to HTG0.60754
Wed, 14/02/20181 HTG to ALL1.65772Wed, 14/02/20181 ALL to HTG0.60324
Tue, 13/02/20181 HTG to ALL1.66389Tue, 13/02/20181 ALL to HTG0.60100
Mon, 12/02/20181 HTG to ALL1.67414Mon, 12/02/20181 ALL to HTG0.59732
Sun, 11/02/20181 HTG to ALL1.68430Sun, 11/02/20181 ALL to HTG0.59372
Sat, 10/02/20181 HTG to ALL1.68430Sat, 10/02/20181 ALL to HTG0.59372
Fri, 09/02/20181 HTG to ALL1.68430Fri, 09/02/20181 ALL to HTG0.59372
Thu, 08/02/20181 HTG to ALL1.68482Thu, 08/02/20181 ALL to HTG0.59354
Wed, 07/02/20181 HTG to ALL1.68109Wed, 07/02/20181 ALL to HTG0.59485
Tue, 06/02/20181 HTG to ALL1.66307Tue, 06/02/20181 ALL to HTG0.60130
Mon, 05/02/20181 HTG to ALL1.66435Mon, 05/02/20181 ALL to HTG0.60084
Sun, 04/02/20181 HTG to ALL1.66183Sun, 04/02/20181 ALL to HTG0.60175
Sat, 03/02/20181 HTG to ALL1.66183Sat, 03/02/20181 ALL to HTG0.60175
Fri, 02/02/20181 HTG to ALL1.66183Fri, 02/02/20181 ALL to HTG0.60175
Thu, 01/02/20181 HTG to ALL1.65137Thu, 01/02/20181 ALL to HTG0.60556
Wed, 31/01/20181 HTG to ALL1.66646Wed, 31/01/20181 ALL to HTG0.60007
Tue, 30/01/20181 HTG to ALL1.66484Tue, 30/01/20181 ALL to HTG0.60066
Mon, 29/01/20181 HTG to ALL1.67263Mon, 29/01/20181 ALL to HTG0.59786
Sun, 28/01/20181 HTG to ALL1.65781Sun, 28/01/20181 ALL to HTG0.60321
Sat, 27/01/20181 HTG to ALL1.65781Sat, 27/01/20181 ALL to HTG0.60321
Fri, 26/01/20181 HTG to ALL1.65781Fri, 26/01/20181 ALL to HTG0.60321
Thu, 25/01/20181 HTG to ALL1.65537Thu, 25/01/20181 ALL to HTG0.60409
Wed, 24/01/20181 HTG to ALL1.65941Wed, 24/01/20181 ALL to HTG0.60262
Tue, 23/01/20181 HTG to ALL1.68091Tue, 23/01/20181 ALL to HTG0.59492
Mon, 22/01/20181 HTG to ALL1.69113Mon, 22/01/20181 ALL to HTG0.59132
Sun, 21/01/20181 HTG to ALL1.69087Sun, 21/01/20181 ALL to HTG0.59141
Sat, 20/01/20181 HTG to ALL1.69087Sat, 20/01/20181 ALL to HTG0.59141
Fri, 19/01/20181 HTG to ALL1.69087Fri, 19/01/20181 ALL to HTG0.59141
Thu, 18/01/20181 HTG to ALL1.69516Thu, 18/01/20181 ALL to HTG0.58991
Wed, 17/01/20181 HTG to ALL1.69629Wed, 17/01/20181 ALL to HTG0.58952
Tue, 16/01/20181 HTG to ALL1.68706Tue, 16/01/20181 ALL to HTG0.59275
Mon, 15/01/20181 HTG to ALL1.69118Mon, 15/01/20181 ALL to HTG0.59130
Sun, 14/01/20181 HTG to ALL1.70421Sun, 14/01/20181 ALL to HTG0.58678
Sat, 13/01/20181 HTG to ALL1.70421Sat, 13/01/20181 ALL to HTG0.58678
Fri, 12/01/20181 HTG to ALL1.71008Fri, 12/01/20181 ALL to HTG0.58477
Thu, 11/01/20181 HTG to ALL1.68072Thu, 11/01/20181 ALL to HTG0.59498
Wed, 10/01/20181 HTG to ALL1.68939Wed, 10/01/20181 ALL to HTG0.59193
Tue, 09/01/20181 HTG to ALL1.69471Tue, 09/01/20181 ALL to HTG0.59007
Mon, 08/01/20181 HTG to ALL1.68953Mon, 08/01/20181 ALL to HTG0.59188
Sun, 07/01/20181 HTG to ALL1.67776Sun, 07/01/20181 ALL to HTG0.59603
Sat, 06/01/20181 HTG to ALL1.67776Sat, 06/01/20181 ALL to HTG0.59603
Fri, 05/01/20181 HTG to ALL1.67851Fri, 05/01/20181 ALL to HTG0.59577
Thu, 04/01/20181 HTG to ALL1.67789Thu, 04/01/20181 ALL to HTG0.59599
Wed, 03/01/20181 HTG to ALL1.69238Wed, 03/01/20181 ALL to HTG0.59088
Tue, 02/01/20181 HTG to ALL1.71895Tue, 02/01/20181 ALL to HTG0.58175
Mon, 01/01/20181 HTG to ALL1.74550Mon, 01/01/20181 ALL to HTG0.57290
Sun, 31/12/20171 HTG to ALL1.72126Sun, 31/12/20171 ALL to HTG0.58097
Sat, 30/12/20171 HTG to ALL1.72126Sat, 30/12/20171 ALL to HTG0.58097
Fri, 29/12/20171 HTG to ALL1.71786Fri, 29/12/20171 ALL to HTG0.58212
Thu, 28/12/20171 HTG to ALL1.71999Thu, 28/12/20171 ALL to HTG0.58140
Wed, 27/12/20171 HTG to ALL1.72770Wed, 27/12/20171 ALL to HTG0.57880
Tue, 26/12/20171 HTG to ALL1.73014Tue, 26/12/20171 ALL to HTG0.57799
Mon, 25/12/20171 HTG to ALL1.75805Mon, 25/12/20171 ALL to HTG0.56881
Sun, 24/12/20171 HTG to ALL1.73024Sun, 24/12/20171 ALL to HTG0.57795
Sat, 23/12/20171 HTG to ALL1.73024Sat, 23/12/20171 ALL to HTG0.57795
Fri, 22/12/20171 HTG to ALL1.73024Fri, 22/12/20171 ALL to HTG0.57795
Thu, 21/12/20171 HTG to ALL1.72861Thu, 21/12/20171 ALL to HTG0.57850
Wed, 20/12/20171 HTG to ALL1.73096Wed, 20/12/20171 ALL to HTG0.57771
Tue, 19/12/20171 HTG to ALL1.74944Tue, 19/12/20171 ALL to HTG0.57161
Mon, 18/12/20171 HTG to ALL1.75029Mon, 18/12/20171 ALL to HTG0.57133
Sun, 17/12/20171 HTG to ALL1.75646Sun, 17/12/20171 ALL to HTG0.56933
Sat, 16/12/20171 HTG to ALL1.75646Sat, 16/12/20171 ALL to HTG0.56933
Fri, 15/12/20171 HTG to ALL1.75646Fri, 15/12/20171 ALL to HTG0.56933
Thu, 14/12/20171 HTG to ALL1.75163Thu, 14/12/20171 ALL to HTG0.57090
Wed, 13/12/20171 HTG to ALL1.76078Wed, 13/12/20171 ALL to HTG0.56793
Tue, 12/12/20171 HTG to ALL1.76899Tue, 12/12/20171 ALL to HTG0.56529
Mon, 11/12/20171 HTG to ALL1.75320Mon, 11/12/20171 ALL to HTG0.57039
Sun, 10/12/20171 HTG to ALL1.76400Sun, 10/12/20171 ALL to HTG0.56689
Sat, 09/12/20171 HTG to ALL1.76710Sat, 09/12/20171 ALL to HTG0.56590
Fri, 08/12/20171 HTG to ALL1.76710Fri, 08/12/20171 ALL to HTG0.56590
Thu, 07/12/20171 HTG to ALL1.76046Thu, 07/12/20171 ALL to HTG0.56803
Wed, 06/12/20171 HTG to ALL1.76543Wed, 06/12/20171 ALL to HTG0.56643
Tue, 05/12/20171 HTG to ALL1.76452Tue, 05/12/20171 ALL to HTG0.56673
Mon, 04/12/20171 HTG to ALL1.75053Mon, 04/12/20171 ALL to HTG0.57126
Sun, 03/12/20171 HTG to ALL1.73314Sun, 03/12/20171 ALL to HTG0.57699
Sat, 02/12/20171 HTG to ALL1.73314Sat, 02/12/20171 ALL to HTG0.57699
Fri, 01/12/20171 HTG to ALL1.73314Fri, 01/12/20171 ALL to HTG0.57699
Thu, 30/11/20171 HTG to ALL1.75838Thu, 30/11/20171 ALL to HTG0.56871
Wed, 29/11/20171 HTG to ALL1.74622Wed, 29/11/20171 ALL to HTG0.57267
Tue, 28/11/20171 HTG to ALL1.75782Tue, 28/11/20171 ALL to HTG0.56889
Mon, 27/11/20171 HTG to ALL1.74741Mon, 27/11/20171 ALL to HTG0.57228
Sun, 26/11/20171 HTG to ALL1.74483Sun, 26/11/20171 ALL to HTG0.57312
Sat, 25/11/20171 HTG to ALL1.74483Sat, 25/11/20171 ALL to HTG0.57312
Fri, 24/11/20171 HTG to ALL1.74483Fri, 24/11/20171 ALL to HTG0.57312
Thu, 23/11/20171 HTG to ALL1.75774Thu, 23/11/20171 ALL to HTG0.56891
Wed, 22/11/20171 HTG to ALL1.76341Wed, 22/11/20171 ALL to HTG0.56708
Tue, 21/11/20171 HTG to ALL1.77315Tue, 21/11/20171 ALL to HTG0.56397
Mon, 20/11/20171 HTG to ALL1.78522Mon, 20/11/20171 ALL to HTG0.56016
Sun, 19/11/20171 HTG to ALL1.77752Sun, 19/11/20171 ALL to HTG0.56258
Sat, 18/11/20171 HTG to ALL1.77752Sat, 18/11/20171 ALL to HTG0.56258
Fri, 17/11/20171 HTG to ALL1.77752Fri, 17/11/20171 ALL to HTG0.56258
Thu, 16/11/20171 HTG to ALL1.78172Thu, 16/11/20171 ALL to HTG0.56126
Wed, 15/11/20171 HTG to ALL1.76795Wed, 15/11/20171 ALL to HTG0.56563
Tue, 14/11/20171 HTG to ALL1.77545Tue, 14/11/20171 ALL to HTG0.56324
Mon, 13/11/20171 HTG to ALL1.77473Mon, 13/11/20171 ALL to HTG0.56347
Sun, 12/11/20171 HTG to ALL1.79436Sun, 12/11/20171 ALL to HTG0.55730
Sat, 11/11/20171 HTG to ALL1.79436Sat, 11/11/20171 ALL to HTG0.55730
Fri, 10/11/20171 HTG to ALL1.79436Fri, 10/11/20171 ALL to HTG0.55730
Thu, 09/11/20171 HTG to ALL1.79375Thu, 09/11/20171 ALL to HTG0.55749
Wed, 08/11/20171 HTG to ALL1.80261Wed, 08/11/20171 ALL to HTG0.55475
Tue, 07/11/20171 HTG to ALL1.79989Tue, 07/11/20171 ALL to HTG0.55559
Mon, 06/11/20171 HTG to ALL1.80538Mon, 06/11/20171 ALL to HTG0.55390
Sun, 05/11/20171 HTG to ALL1.80360Sun, 05/11/20171 ALL to HTG0.55445
Sat, 04/11/20171 HTG to ALL1.80360Sat, 04/11/20171 ALL to HTG0.55445
Fri, 03/11/20171 HTG to ALL1.80360Fri, 03/11/20171 ALL to HTG0.55445
Thu, 02/11/20171 HTG to ALL1.80016Thu, 02/11/20171 ALL to HTG0.55551

Latest Conversions
200.00 CNY CAD - 0 minute ago
15.00 EUR CAD - 1 minute ago
90.00 HKD TL - 3 minutes ago
250.00 EUR TL - 4 minutes ago
30.00 EUR USD - 4 minutes ago
75.00 CAD CHF - 4 minutes ago
90.80 HKD SEK - 4 minutes ago
60000.50 JPY USD - 5 minutes ago
5500.00 CAD HKD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...