Exchange
live exchange
  • EUR/USD -0.24%
    1.1750
    1.1669 ←→ 1.1803 USD/EUR : 0.8511
  • GBP/USD -1.46%
    1.3070
    1.3056 ←→ 1.3276 USD/GBP : 0.7651
  • USD/JPY +0.11%
    112.61
    112.43 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9589
    0.9542 ←→ 0.9598 CHF/USD : 1.0429
  • AUD/USD -0.01%
    0.7292
    0.7263 ←→ 0.7304 USD/AUD : 1.3714
  • EUR/GBP +1.06%
    0.8969
    0.8871 ←→ 0.8995 GBP/EUR : 1.1150

HRK to XPF History

Croatian Kunas and CFP Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HRK XPF indicates that how much 1 Croatian Kuna in CFP Franc currency unit.
In this page, you are able to look at historical data of HRK/XPF exchange rate. Croatian Kuna CFP Franc History indicates the evolution the pair from last year until today.

HRK/XPF ~ change (today): -0.32 %
HRK 1 Croatian Kuna
=
16.1686 XPF CFP Franc
Invert → XPF / HRK: 0.06185
Last update: September 22, 2018 (Today) 04:19 - (1 minute ago)
(HRK - XPF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HRK/XPFRatesHistorical Rates for XPF/HRKRates
Fri, 21/09/20181 HRK to XPF16.17598Fri, 21/09/20181 XPF to HRK0.06182
Thu, 20/09/20181 HRK to XPF16.21647Thu, 20/09/20181 XPF to HRK0.06167
Wed, 19/09/20181 HRK to XPF16.16374Wed, 19/09/20181 XPF to HRK0.06187
Tue, 18/09/20181 HRK to XPF16.16878Tue, 18/09/20181 XPF to HRK0.06185
Mon, 17/09/20181 HRK to XPF16.19590Mon, 17/09/20181 XPF to HRK0.06174
Sun, 16/09/20181 HRK to XPF16.16721Sun, 16/09/20181 XPF to HRK0.06185
Sat, 15/09/20181 HRK to XPF16.16721Sat, 15/09/20181 XPF to HRK0.06185
Fri, 14/09/20181 HRK to XPF16.16518Fri, 14/09/20181 XPF to HRK0.06186
Thu, 13/09/20181 HRK to XPF16.16405Thu, 13/09/20181 XPF to HRK0.06187
Wed, 12/09/20181 HRK to XPF16.15551Wed, 12/09/20181 XPF to HRK0.06190
Tue, 11/09/20181 HRK to XPF16.16857Tue, 11/09/20181 XPF to HRK0.06185
Mon, 10/09/20181 HRK to XPF16.15624Mon, 10/09/20181 XPF to HRK0.06190
Sun, 09/09/20181 HRK to XPF15.96673Sun, 09/09/20181 XPF to HRK0.06263
Sat, 08/09/20181 HRK to XPF15.96673Sat, 08/09/20181 XPF to HRK0.06263
Fri, 07/09/20181 HRK to XPF15.97517Fri, 07/09/20181 XPF to HRK0.06260
Thu, 06/09/20181 HRK to XPF16.03371Thu, 06/09/20181 XPF to HRK0.06237
Wed, 05/09/20181 HRK to XPF16.09375Wed, 05/09/20181 XPF to HRK0.06214
Tue, 04/09/20181 HRK to XPF16.08183Tue, 04/09/20181 XPF to HRK0.06218
Mon, 03/09/20181 HRK to XPF16.04450Mon, 03/09/20181 XPF to HRK0.06233
Sun, 02/09/20181 HRK to XPF15.94158Sun, 02/09/20181 XPF to HRK0.06273
Sat, 01/09/20181 HRK to XPF15.94158Sat, 01/09/20181 XPF to HRK0.06273
Fri, 31/08/20181 HRK to XPF15.95526Fri, 31/08/20181 XPF to HRK0.06268
Thu, 30/08/20181 HRK to XPF15.98796Thu, 30/08/20181 XPF to HRK0.06255
Wed, 29/08/20181 HRK to XPF16.09640Wed, 29/08/20181 XPF to HRK0.06213
Tue, 28/08/20181 HRK to XPF16.02993Tue, 28/08/20181 XPF to HRK0.06238
Mon, 27/08/20181 HRK to XPF16.11951Mon, 27/08/20181 XPF to HRK0.06204
Sun, 26/08/20181 HRK to XPF16.02612Sun, 26/08/20181 XPF to HRK0.06240
Sat, 25/08/20181 HRK to XPF16.02612Sat, 25/08/20181 XPF to HRK0.06240
Fri, 24/08/20181 HRK to XPF16.03144Fri, 24/08/20181 XPF to HRK0.06238
Thu, 23/08/20181 HRK to XPF16.17246Thu, 23/08/20181 XPF to HRK0.06183
Wed, 22/08/20181 HRK to XPF16.24492Wed, 22/08/20181 XPF to HRK0.06156
Tue, 21/08/20181 HRK to XPF16.33697Tue, 21/08/20181 XPF to HRK0.06121
Mon, 20/08/20181 HRK to XPF16.23331Mon, 20/08/20181 XPF to HRK0.06160
Sun, 19/08/20181 HRK to XPF16.22630Sun, 19/08/20181 XPF to HRK0.06163
Sat, 18/08/20181 HRK to XPF16.22630Sat, 18/08/20181 XPF to HRK0.06163
Fri, 17/08/20181 HRK to XPF16.22130Fri, 17/08/20181 XPF to HRK0.06165
Thu, 16/08/20181 HRK to XPF16.17359Thu, 16/08/20181 XPF to HRK0.06183
Wed, 15/08/20181 HRK to XPF16.18172Wed, 15/08/20181 XPF to HRK0.06180
Tue, 14/08/20181 HRK to XPF16.11845Tue, 14/08/20181 XPF to HRK0.06204
Mon, 13/08/20181 HRK to XPF16.17703Mon, 13/08/20181 XPF to HRK0.06182
Sun, 12/08/20181 HRK to XPF16.20186Sun, 12/08/20181 XPF to HRK0.06172
Sat, 11/08/20181 HRK to XPF16.20210Sat, 11/08/20181 XPF to HRK0.06172
Fri, 10/08/20181 HRK to XPF16.18992Fri, 10/08/20181 XPF to HRK0.06177
Thu, 09/08/20181 HRK to XPF16.11204Thu, 09/08/20181 XPF to HRK0.06207
Wed, 08/08/20181 HRK to XPF16.19455Wed, 08/08/20181 XPF to HRK0.06175
Tue, 07/08/20181 HRK to XPF16.21879Tue, 07/08/20181 XPF to HRK0.06166
Mon, 06/08/20181 HRK to XPF16.19097Mon, 06/08/20181 XPF to HRK0.06176
Sun, 05/08/20181 HRK to XPF16.18177Sun, 05/08/20181 XPF to HRK0.06180
Sat, 04/08/20181 HRK to XPF16.18177Sat, 04/08/20181 XPF to HRK0.06180
Fri, 03/08/20181 HRK to XPF16.19036Fri, 03/08/20181 XPF to HRK0.06177
Thu, 02/08/20181 HRK to XPF16.20433Thu, 02/08/20181 XPF to HRK0.06171
Wed, 01/08/20181 HRK to XPF16.17874Wed, 01/08/20181 XPF to HRK0.06181
Tue, 31/07/20181 HRK to XPF16.22684Tue, 31/07/20181 XPF to HRK0.06163
Mon, 30/07/20181 HRK to XPF16.22258Mon, 30/07/20181 XPF to HRK0.06164
Sun, 29/07/20181 HRK to XPF16.14772Sun, 29/07/20181 XPF to HRK0.06193
Sat, 28/07/20181 HRK to XPF16.14772Sat, 28/07/20181 XPF to HRK0.06193
Fri, 27/07/20181 HRK to XPF16.15331Fri, 27/07/20181 XPF to HRK0.06191
Thu, 26/07/20181 HRK to XPF16.01126Thu, 26/07/20181 XPF to HRK0.06246
Wed, 25/07/20181 HRK to XPF16.16242Wed, 25/07/20181 XPF to HRK0.06187
Tue, 24/07/20181 HRK to XPF16.07495Tue, 24/07/20181 XPF to HRK0.06221
Mon, 23/07/20181 HRK to XPF16.08621Mon, 23/07/20181 XPF to HRK0.06217
Sun, 22/07/20181 HRK to XPF16.26385Sun, 22/07/20181 XPF to HRK0.06149
Sat, 21/07/20181 HRK to XPF16.26385Sat, 21/07/20181 XPF to HRK0.06149
Fri, 20/07/20181 HRK to XPF16.36759Fri, 20/07/20181 XPF to HRK0.06110
Thu, 19/07/20181 HRK to XPF16.29323Thu, 19/07/20181 XPF to HRK0.06138
Wed, 18/07/20181 HRK to XPF16.27431Wed, 18/07/20181 XPF to HRK0.06145
Tue, 17/07/20181 HRK to XPF16.24426Tue, 17/07/20181 XPF to HRK0.06156
Mon, 16/07/20181 HRK to XPF16.25624Mon, 16/07/20181 XPF to HRK0.06151
Sun, 15/07/20181 HRK to XPF16.20432Sun, 15/07/20181 XPF to HRK0.06171
Sat, 14/07/20181 HRK to XPF16.20432Sat, 14/07/20181 XPF to HRK0.06171
Fri, 13/07/20181 HRK to XPF16.23889Fri, 13/07/20181 XPF to HRK0.06158
Thu, 12/07/20181 HRK to XPF16.22210Thu, 12/07/20181 XPF to HRK0.06164
Wed, 11/07/20181 HRK to XPF16.23535Wed, 11/07/20181 XPF to HRK0.06159
Tue, 10/07/20181 HRK to XPF16.24809Tue, 10/07/20181 XPF to HRK0.06155
Mon, 09/07/20181 HRK to XPF16.20508Mon, 09/07/20181 XPF to HRK0.06171
Sun, 08/07/20181 HRK to XPF16.21124Sun, 08/07/20181 XPF to HRK0.06169
Sat, 07/07/20181 HRK to XPF16.21124Sat, 07/07/20181 XPF to HRK0.06169
Fri, 06/07/20181 HRK to XPF16.23186Fri, 06/07/20181 XPF to HRK0.06161
Thu, 05/07/20181 HRK to XPF16.24067Thu, 05/07/20181 XPF to HRK0.06157
Wed, 04/07/20181 HRK to XPF16.14896Wed, 04/07/20181 XPF to HRK0.06192
Tue, 03/07/20181 HRK to XPF16.24349Tue, 03/07/20181 XPF to HRK0.06156
Mon, 02/07/20181 HRK to XPF16.29630Mon, 02/07/20181 XPF to HRK0.06136
Sun, 01/07/20181 HRK to XPF16.27392Sun, 01/07/20181 XPF to HRK0.06145
Sat, 30/06/20181 HRK to XPF16.27392Sat, 30/06/20181 XPF to HRK0.06145
Fri, 29/06/20181 HRK to XPF16.26697Fri, 29/06/20181 XPF to HRK0.06147
Thu, 28/06/20181 HRK to XPF16.27481Thu, 28/06/20181 XPF to HRK0.06144
Wed, 27/06/20181 HRK to XPF16.21609Wed, 27/06/20181 XPF to HRK0.06167
Tue, 26/06/20181 HRK to XPF16.23822Tue, 26/06/20181 XPF to HRK0.06158
Mon, 25/06/20181 HRK to XPF16.25567Mon, 25/06/20181 XPF to HRK0.06152
Sun, 24/06/20181 HRK to XPF16.24874Sun, 24/06/20181 XPF to HRK0.06154
Sat, 23/06/20181 HRK to XPF16.24874Sat, 23/06/20181 XPF to HRK0.06154
Fri, 22/06/20181 HRK to XPF16.25824Fri, 22/06/20181 XPF to HRK0.06151
Thu, 21/06/20181 HRK to XPF16.32855Thu, 21/06/20181 XPF to HRK0.06124
Wed, 20/06/20181 HRK to XPF16.26379Wed, 20/06/20181 XPF to HRK0.06149
Tue, 19/06/20181 HRK to XPF16.26252Tue, 19/06/20181 XPF to HRK0.06149
Mon, 18/06/20181 HRK to XPF16.31538Mon, 18/06/20181 XPF to HRK0.06129
Sun, 17/06/20181 HRK to XPF16.26679Sun, 17/06/20181 XPF to HRK0.06147
Sat, 16/06/20181 HRK to XPF16.26679Sat, 16/06/20181 XPF to HRK0.06147
Fri, 15/06/20181 HRK to XPF16.27651Fri, 15/06/20181 XPF to HRK0.06144
Thu, 14/06/20181 HRK to XPF16.12878Thu, 14/06/20181 XPF to HRK0.06200
Wed, 13/06/20181 HRK to XPF16.28074Wed, 13/06/20181 XPF to HRK0.06142
Tue, 12/06/20181 HRK to XPF16.21682Tue, 12/06/20181 XPF to HRK0.06166
Mon, 11/06/20181 HRK to XPF16.14654Mon, 11/06/20181 XPF to HRK0.06193
Sun, 10/06/20181 HRK to XPF16.24086Sun, 10/06/20181 XPF to HRK0.06157
Sat, 09/06/20181 HRK to XPF16.24086Sat, 09/06/20181 XPF to HRK0.06157
Fri, 08/06/20181 HRK to XPF16.24163Fri, 08/06/20181 XPF to HRK0.06157
Thu, 07/06/20181 HRK to XPF16.23641Thu, 07/06/20181 XPF to HRK0.06159
Wed, 06/06/20181 HRK to XPF16.19530Wed, 06/06/20181 XPF to HRK0.06175
Tue, 05/06/20181 HRK to XPF16.33151Tue, 05/06/20181 XPF to HRK0.06123
Mon, 04/06/20181 HRK to XPF16.15131Mon, 04/06/20181 XPF to HRK0.06191
Sun, 03/06/20181 HRK to XPF16.22808Sun, 03/06/20181 XPF to HRK0.06162
Sat, 02/06/20181 HRK to XPF16.22808Sat, 02/06/20181 XPF to HRK0.06162
Fri, 01/06/20181 HRK to XPF16.22270Fri, 01/06/20181 XPF to HRK0.06164
Thu, 31/05/20181 HRK to XPF16.26479Thu, 31/05/20181 XPF to HRK0.06148
Wed, 30/05/20181 HRK to XPF16.23085Wed, 30/05/20181 XPF to HRK0.06161
Tue, 29/05/20181 HRK to XPF16.14494Tue, 29/05/20181 XPF to HRK0.06194
Mon, 28/05/20181 HRK to XPF16.08229Mon, 28/05/20181 XPF to HRK0.06218
Sun, 27/05/20181 HRK to XPF16.19893Sun, 27/05/20181 XPF to HRK0.06173
Sat, 26/05/20181 HRK to XPF16.19893Sat, 26/05/20181 XPF to HRK0.06173
Fri, 25/05/20181 HRK to XPF16.21016Fri, 25/05/20181 XPF to HRK0.06169
Thu, 24/05/20181 HRK to XPF16.24671Thu, 24/05/20181 XPF to HRK0.06155
Wed, 23/05/20181 HRK to XPF16.27760Wed, 23/05/20181 XPF to HRK0.06143
Tue, 22/05/20181 HRK to XPF16.27766Tue, 22/05/20181 XPF to HRK0.06143
Mon, 21/05/20181 HRK to XPF16.15786Mon, 21/05/20181 XPF to HRK0.06189
Sun, 20/05/20181 HRK to XPF16.13155Sun, 20/05/20181 XPF to HRK0.06199
Sat, 19/05/20181 HRK to XPF16.13155Sat, 19/05/20181 XPF to HRK0.06199
Fri, 18/05/20181 HRK to XPF16.13592Fri, 18/05/20181 XPF to HRK0.06197
Thu, 17/05/20181 HRK to XPF16.15789Thu, 17/05/20181 XPF to HRK0.06189
Wed, 16/05/20181 HRK to XPF16.16578Wed, 16/05/20181 XPF to HRK0.06186
Tue, 15/05/20181 HRK to XPF1.61180Tue, 15/05/20181 XPF to HRK0.62042
Mon, 14/05/20181 HRK to XPF16.25570Mon, 14/05/20181 XPF to HRK0.06152
Sun, 13/05/20181 HRK to XPF16.26187Sun, 13/05/20181 XPF to HRK0.06149
Sat, 12/05/20181 HRK to XPF16.26187Sat, 12/05/20181 XPF to HRK0.06149
Fri, 11/05/20181 HRK to XPF16.27107Fri, 11/05/20181 XPF to HRK0.06146
Thu, 10/05/20181 HRK to XPF16.29269Thu, 10/05/20181 XPF to HRK0.06138
Wed, 09/05/20181 HRK to XPF16.25651Wed, 09/05/20181 XPF to HRK0.06151
Tue, 08/05/20181 HRK to XPF16.23220Tue, 08/05/20181 XPF to HRK0.06161
Mon, 07/05/20181 HRK to XPF16.24261Mon, 07/05/20181 XPF to HRK0.06157
Sun, 06/05/20181 HRK to XPF16.26660Sun, 06/05/20181 XPF to HRK0.06148
Sat, 05/05/20181 HRK to XPF16.26660Sat, 05/05/20181 XPF to HRK0.06148
Fri, 04/05/20181 HRK to XPF16.25924Fri, 04/05/20181 XPF to HRK0.06150
Thu, 03/05/20181 HRK to XPF16.22613Thu, 03/05/20181 XPF to HRK0.06163
Wed, 02/05/20181 HRK to XPF16.20851Wed, 02/05/20181 XPF to HRK0.06170
Tue, 01/05/20181 HRK to XPF16.28013Tue, 01/05/20181 XPF to HRK0.06142
Mon, 30/04/20181 HRK to XPF16.20419Mon, 30/04/20181 XPF to HRK0.06171
Sun, 29/04/20181 HRK to XPF16.23531Sun, 29/04/20181 XPF to HRK0.06159
Sat, 28/04/20181 HRK to XPF16.23531Sat, 28/04/20181 XPF to HRK0.06159
Fri, 27/04/20181 HRK to XPF16.23876Fri, 27/04/20181 XPF to HRK0.06158
Thu, 26/04/20181 HRK to XPF16.19717Thu, 26/04/20181 XPF to HRK0.06174
Wed, 25/04/20181 HRK to XPF16.21063Wed, 25/04/20181 XPF to HRK0.06169
Tue, 24/04/20181 HRK to XPF16.16015Tue, 24/04/20181 XPF to HRK0.06188
Mon, 23/04/20181 HRK to XPF16.22120Mon, 23/04/20181 XPF to HRK0.06165
Sun, 22/04/20181 HRK to XPF16.22580Sun, 22/04/20181 XPF to HRK0.06163
Sat, 21/04/20181 HRK to XPF16.22580Sat, 21/04/20181 XPF to HRK0.06163
Fri, 20/04/20181 HRK to XPF16.20064Fri, 20/04/20181 XPF to HRK0.06173
Thu, 19/04/20181 HRK to XPF16.23701Thu, 19/04/20181 XPF to HRK0.06159
Wed, 18/04/20181 HRK to XPF16.19122Wed, 18/04/20181 XPF to HRK0.06176
Tue, 17/04/20181 HRK to XPF16.21915Tue, 17/04/20181 XPF to HRK0.06166
Mon, 16/04/20181 HRK to XPF16.19926Mon, 16/04/20181 XPF to HRK0.06173
Sun, 15/04/20181 HRK to XPF16.24335Sun, 15/04/20181 XPF to HRK0.06156
Sat, 14/04/20181 HRK to XPF16.24335Sat, 14/04/20181 XPF to HRK0.06156
Fri, 13/04/20181 HRK to XPF16.25200Fri, 13/04/20181 XPF to HRK0.06153
Thu, 12/04/20181 HRK to XPF16.21182Thu, 12/04/20181 XPF to HRK0.06168
Wed, 11/04/20181 HRK to XPF16.19339Wed, 11/04/20181 XPF to HRK0.06175
Tue, 10/04/20181 HRK to XPF16.24071Tue, 10/04/20181 XPF to HRK0.06157
Mon, 09/04/20181 HRK to XPF16.04237Mon, 09/04/20181 XPF to HRK0.06233
Sun, 08/04/20181 HRK to XPF16.10724Sun, 08/04/20181 XPF to HRK0.06208
Sat, 07/04/20181 HRK to XPF16.10724Sat, 07/04/20181 XPF to HRK0.06208
Fri, 06/04/20181 HRK to XPF16.11390Fri, 06/04/20181 XPF to HRK0.06206
Thu, 05/04/20181 HRK to XPF16.17044Thu, 05/04/20181 XPF to HRK0.06184
Wed, 04/04/20181 HRK to XPF16.16552Wed, 04/04/20181 XPF to HRK0.06186
Tue, 03/04/20181 HRK to XPF16.17373Tue, 03/04/20181 XPF to HRK0.06183
Mon, 02/04/20181 HRK to XPF16.21290Mon, 02/04/20181 XPF to HRK0.06168
Sun, 01/04/20181 HRK to XPF16.13506Sun, 01/04/20181 XPF to HRK0.06198
Sat, 31/03/20181 HRK to XPF16.13506Sat, 31/03/20181 XPF to HRK0.06198
Fri, 30/03/20181 HRK to XPF16.13506Fri, 30/03/20181 XPF to HRK0.06198
Thu, 29/03/20181 HRK to XPF16.17199Thu, 29/03/20181 XPF to HRK0.06184
Wed, 28/03/20181 HRK to XPF16.11651Wed, 28/03/20181 XPF to HRK0.06205
Tue, 27/03/20181 HRK to XPF16.13596Tue, 27/03/20181 XPF to HRK0.06197
Mon, 26/03/20181 HRK to XPF16.28016Mon, 26/03/20181 XPF to HRK0.06142
Sun, 25/03/20181 HRK to XPF16.14965Sun, 25/03/20181 XPF to HRK0.06192
Sat, 24/03/20181 HRK to XPF16.14965Sat, 24/03/20181 XPF to HRK0.06192
Fri, 23/03/20181 HRK to XPF16.17192Fri, 23/03/20181 XPF to HRK0.06184
Thu, 22/03/20181 HRK to XPF16.02464Thu, 22/03/20181 XPF to HRK0.06240
Wed, 21/03/20181 HRK to XPF16.18681Wed, 21/03/20181 XPF to HRK0.06178
Tue, 20/03/20181 HRK to XPF16.11481Tue, 20/03/20181 XPF to HRK0.06205
Mon, 19/03/20181 HRK to XPF16.19913Mon, 19/03/20181 XPF to HRK0.06173
Sun, 18/03/20181 HRK to XPF16.20049Sun, 18/03/20181 XPF to HRK0.06173
Sat, 17/03/20181 HRK to XPF16.20049Sat, 17/03/20181 XPF to HRK0.06173
Fri, 16/03/20181 HRK to XPF16.19969Fri, 16/03/20181 XPF to HRK0.06173
Thu, 15/03/20181 HRK to XPF16.14555Thu, 15/03/20181 XPF to HRK0.06194
Wed, 14/03/20181 HRK to XPF16.14666Wed, 14/03/20181 XPF to HRK0.06193
Tue, 13/03/20181 HRK to XPF16.13762Tue, 13/03/20181 XPF to HRK0.06197
Mon, 12/03/20181 HRK to XPF16.17688Mon, 12/03/20181 XPF to HRK0.06182
Sun, 11/03/20181 HRK to XPF16.14584Sun, 11/03/20181 XPF to HRK0.06194
Sat, 10/03/20181 HRK to XPF16.14584Sat, 10/03/20181 XPF to HRK0.06194
Fri, 09/03/20181 HRK to XPF16.15760Fri, 09/03/20181 XPF to HRK0.06189
Thu, 08/03/20181 HRK to XPF16.14045Thu, 08/03/20181 XPF to HRK0.06196
Wed, 07/03/20181 HRK to XPF16.17696Wed, 07/03/20181 XPF to HRK0.06182
Tue, 06/03/20181 HRK to XPF16.18582Tue, 06/03/20181 XPF to HRK0.06178
Mon, 05/03/20181 HRK to XPF16.17952Mon, 05/03/20181 XPF to HRK0.06181
Sun, 04/03/20181 HRK to XPF16.13757Sun, 04/03/20181 XPF to HRK0.06197
Sat, 03/03/20181 HRK to XPF16.13757Sat, 03/03/20181 XPF to HRK0.06197
Fri, 02/03/20181 HRK to XPF16.30228Fri, 02/03/20181 XPF to HRK0.06134
Thu, 01/03/20181 HRK to XPF16.20412Thu, 01/03/20181 XPF to HRK0.06171
Wed, 28/02/20181 HRK to XPF16.08810Wed, 28/02/20181 XPF to HRK0.06216
Tue, 27/02/20181 HRK to XPF16.08384Tue, 27/02/20181 XPF to HRK0.06217
Mon, 26/02/20181 HRK to XPF16.14565Mon, 26/02/20181 XPF to HRK0.06194
Sun, 25/02/20181 HRK to XPF16.21572Sun, 25/02/20181 XPF to HRK0.06167
Sat, 24/02/20181 HRK to XPF16.21572Sat, 24/02/20181 XPF to HRK0.06167
Fri, 23/02/20181 HRK to XPF16.18692Fri, 23/02/20181 XPF to HRK0.06178
Thu, 22/02/20181 HRK to XPF16.17211Thu, 22/02/20181 XPF to HRK0.06183
Wed, 21/02/20181 HRK to XPF16.12599Wed, 21/02/20181 XPF to HRK0.06201
Tue, 20/02/20181 HRK to XPF16.11257Tue, 20/02/20181 XPF to HRK0.06206
Mon, 19/02/20181 HRK to XPF15.99933Mon, 19/02/20181 XPF to HRK0.06250
Sun, 18/02/20181 HRK to XPF16.17167Sun, 18/02/20181 XPF to HRK0.06184
Sat, 17/02/20181 HRK to XPF16.17167Sat, 17/02/20181 XPF to HRK0.06184
Fri, 16/02/20181 HRK to XPF16.13011Fri, 16/02/20181 XPF to HRK0.06200
Thu, 15/02/20181 HRK to XPF16.16112Thu, 15/02/20181 XPF to HRK0.06188
Wed, 14/02/20181 HRK to XPF16.22236Wed, 14/02/20181 XPF to HRK0.06164
Tue, 13/02/20181 HRK to XPF16.17483Tue, 13/02/20181 XPF to HRK0.06182
Mon, 12/02/20181 HRK to XPF16.14807Mon, 12/02/20181 XPF to HRK0.06193
Sun, 11/02/20181 HRK to XPF16.13935Sun, 11/02/20181 XPF to HRK0.06196
Sat, 10/02/20181 HRK to XPF16.13935Sat, 10/02/20181 XPF to HRK0.06196
Fri, 09/02/20181 HRK to XPF16.15871Fri, 09/02/20181 XPF to HRK0.06189
Thu, 08/02/20181 HRK to XPF16.20900Thu, 08/02/20181 XPF to HRK0.06169
Wed, 07/02/20181 HRK to XPF16.16548Wed, 07/02/20181 XPF to HRK0.06186
Tue, 06/02/20181 HRK to XPF16.17402Tue, 06/02/20181 XPF to HRK0.06183
Mon, 05/02/20181 HRK to XPF16.11694Mon, 05/02/20181 XPF to HRK0.06205
Sun, 04/02/20181 HRK to XPF16.18454Sun, 04/02/20181 XPF to HRK0.06179
Sat, 03/02/20181 HRK to XPF16.18454Sat, 03/02/20181 XPF to HRK0.06179
Fri, 02/02/20181 HRK to XPF16.13659Fri, 02/02/20181 XPF to HRK0.06197
Thu, 01/02/20181 HRK to XPF16.22503Thu, 01/02/20181 XPF to HRK0.06163
Wed, 31/01/20181 HRK to XPF16.14923Wed, 31/01/20181 XPF to HRK0.06192
Tue, 30/01/20181 HRK to XPF16.19535Tue, 30/01/20181 XPF to HRK0.06175
Mon, 29/01/20181 HRK to XPF16.23485Mon, 29/01/20181 XPF to HRK0.06160
Sun, 28/01/20181 HRK to XPF16.21613Sun, 28/01/20181 XPF to HRK0.06167
Sat, 27/01/20181 HRK to XPF16.21613Sat, 27/01/20181 XPF to HRK0.06167
Fri, 26/01/20181 HRK to XPF16.20744Fri, 26/01/20181 XPF to HRK0.06170
Thu, 25/01/20181 HRK to XPF16.09675Thu, 25/01/20181 XPF to HRK0.06212
Wed, 24/01/20181 HRK to XPF16.15459Wed, 24/01/20181 XPF to HRK0.06190
Tue, 23/01/20181 HRK to XPF16.18104Tue, 23/01/20181 XPF to HRK0.06180
Mon, 22/01/20181 HRK to XPF16.14073Mon, 22/01/20181 XPF to HRK0.06196
Sun, 21/01/20181 HRK to XPF16.14759Sun, 21/01/20181 XPF to HRK0.06193
Sat, 20/01/20181 HRK to XPF16.14759Sat, 20/01/20181 XPF to HRK0.06193
Fri, 19/01/20181 HRK to XPF16.15848Fri, 19/01/20181 XPF to HRK0.06189
Thu, 18/01/20181 HRK to XPF16.15901Thu, 18/01/20181 XPF to HRK0.06188
Wed, 17/01/20181 HRK to XPF16.18509Wed, 17/01/20181 XPF to HRK0.06179
Tue, 16/01/20181 HRK to XPF16.18165Tue, 16/01/20181 XPF to HRK0.06180
Mon, 15/01/20181 HRK to XPF16.04583Mon, 15/01/20181 XPF to HRK0.06232
Sun, 14/01/20181 HRK to XPF16.15164Sun, 14/01/20181 XPF to HRK0.06191
Sat, 13/01/20181 HRK to XPF16.15164Sat, 13/01/20181 XPF to HRK0.06191
Fri, 12/01/20181 HRK to XPF16.20746Fri, 12/01/20181 XPF to HRK0.06170
Thu, 11/01/20181 HRK to XPF16.09896Thu, 11/01/20181 XPF to HRK0.06212
Wed, 10/01/20181 HRK to XPF16.11480Wed, 10/01/20181 XPF to HRK0.06205
Tue, 09/01/20181 HRK to XPF16.13316Tue, 09/01/20181 XPF to HRK0.06198
Mon, 08/01/20181 HRK to XPF16.05619Mon, 08/01/20181 XPF to HRK0.06228
Sun, 07/01/20181 HRK to XPF16.18653Sun, 07/01/20181 XPF to HRK0.06178
Sat, 06/01/20181 HRK to XPF16.18653Sat, 06/01/20181 XPF to HRK0.06178
Fri, 05/01/20181 HRK to XPF16.17683Fri, 05/01/20181 XPF to HRK0.06182
Thu, 04/01/20181 HRK to XPF16.16699Thu, 04/01/20181 XPF to HRK0.06185
Wed, 03/01/20181 HRK to XPF16.32482Wed, 03/01/20181 XPF to HRK0.06126
Tue, 02/01/20181 HRK to XPF16.13242Tue, 02/01/20181 XPF to HRK0.06199
Mon, 01/01/20181 HRK to XPF16.04503Mon, 01/01/20181 XPF to HRK0.06232
Sun, 31/12/20171 HRK to XPF16.15679Sun, 31/12/20171 XPF to HRK0.06189
Sat, 30/12/20171 HRK to XPF16.15679Sat, 30/12/20171 XPF to HRK0.06189
Fri, 29/12/20171 HRK to XPF16.15522Fri, 29/12/20171 XPF to HRK0.06190
Thu, 28/12/20171 HRK to XPF15.97698Thu, 28/12/20171 XPF to HRK0.06259
Wed, 27/12/20171 HRK to XPF15.93035Wed, 27/12/20171 XPF to HRK0.06277
Tue, 26/12/20171 HRK to XPF15.94775Tue, 26/12/20171 XPF to HRK0.06270
Mon, 25/12/20171 HRK to XPF15.75579Mon, 25/12/20171 XPF to HRK0.06347
Sun, 24/12/20171 HRK to XPF15.96530Sun, 24/12/20171 XPF to HRK0.06264
Sat, 23/12/20171 HRK to XPF15.96530Sat, 23/12/20171 XPF to HRK0.06264
Fri, 22/12/20171 HRK to XPF15.95903Fri, 22/12/20171 XPF to HRK0.06266
Thu, 21/12/20171 HRK to XPF15.92557Thu, 21/12/20171 XPF to HRK0.06279
Wed, 20/12/20171 HRK to XPF15.95549Wed, 20/12/20171 XPF to HRK0.06267
Tue, 19/12/20171 HRK to XPF16.01180Tue, 19/12/20171 XPF to HRK0.06245
Mon, 18/12/20171 HRK to XPF15.90238Mon, 18/12/20171 XPF to HRK0.06288
Sun, 17/12/20171 HRK to XPF15.93945Sun, 17/12/20171 XPF to HRK0.06274
Sat, 16/12/20171 HRK to XPF15.93945Sat, 16/12/20171 XPF to HRK0.06274
Fri, 15/12/20171 HRK to XPF15.86622Fri, 15/12/20171 XPF to HRK0.06303
Thu, 14/12/20171 HRK to XPF15.90611Thu, 14/12/20171 XPF to HRK0.06287
Wed, 13/12/20171 HRK to XPF15.96261Wed, 13/12/20171 XPF to HRK0.06265
Tue, 12/12/20171 HRK to XPF15.95952Tue, 12/12/20171 XPF to HRK0.06266
Mon, 11/12/20171 HRK to XPF15.93700Mon, 11/12/20171 XPF to HRK0.06275
Sun, 10/12/20171 HRK to XPF15.93349Sun, 10/12/20171 XPF to HRK0.06276
Sat, 09/12/20171 HRK to XPF15.93349Sat, 09/12/20171 XPF to HRK0.06276
Fri, 08/12/20171 HRK to XPF15.92654Fri, 08/12/20171 XPF to HRK0.06279
Thu, 07/12/20171 HRK to XPF15.89813Thu, 07/12/20171 XPF to HRK0.06290
Wed, 06/12/20171 HRK to XPF15.94416Wed, 06/12/20171 XPF to HRK0.06272
Tue, 05/12/20171 HRK to XPF15.89639Tue, 05/12/20171 XPF to HRK0.06291
Mon, 04/12/20171 HRK to XPF15.92657Mon, 04/12/20171 XPF to HRK0.06279
Sun, 03/12/20171 HRK to XPF15.92081Sun, 03/12/20171 XPF to HRK0.06281
Sat, 02/12/20171 HRK to XPF15.92081Sat, 02/12/20171 XPF to HRK0.06281
Fri, 01/12/20171 HRK to XPF15.89625Fri, 01/12/20171 XPF to HRK0.06291
Thu, 30/11/20171 HRK to XPF15.89375Thu, 30/11/20171 XPF to HRK0.06292
Wed, 29/11/20171 HRK to XPF15.93262Wed, 29/11/20171 XPF to HRK0.06276
Tue, 28/11/20171 HRK to XPF15.90681Tue, 28/11/20171 XPF to HRK0.06287
Mon, 27/11/20171 HRK to XPF15.90795Mon, 27/11/20171 XPF to HRK0.06286
Sun, 26/11/20171 HRK to XPF16.08296Sun, 26/11/20171 XPF to HRK0.06218
Sat, 25/11/20171 HRK to XPF16.08296Sat, 25/11/20171 XPF to HRK0.06218
Fri, 24/11/20171 HRK to XPF16.07129Fri, 24/11/20171 XPF to HRK0.06222
Thu, 23/11/20171 HRK to XPF15.76664Thu, 23/11/20171 XPF to HRK0.06343
Wed, 22/11/20171 HRK to XPF15.87475Wed, 22/11/20171 XPF to HRK0.06299
Tue, 21/11/20171 HRK to XPF15.88395Tue, 21/11/20171 XPF to HRK0.06296
Mon, 20/11/20171 HRK to XPF15.80237Mon, 20/11/20171 XPF to HRK0.06328
Sun, 19/11/20171 HRK to XPF15.89231Sun, 19/11/20171 XPF to HRK0.06292
Sat, 18/11/20171 HRK to XPF15.89231Sat, 18/11/20171 XPF to HRK0.06292
Fri, 17/11/20171 HRK to XPF15.90470Fri, 17/11/20171 XPF to HRK0.06287
Thu, 16/11/20171 HRK to XPF15.85969Thu, 16/11/20171 XPF to HRK0.06305
Wed, 15/11/20171 HRK to XPF15.91863Wed, 15/11/20171 XPF to HRK0.06282
Tue, 14/11/20171 HRK to XPF15.92144Tue, 14/11/20171 XPF to HRK0.06281
Mon, 13/11/20171 HRK to XPF15.90526Mon, 13/11/20171 XPF to HRK0.06287
Sun, 12/11/20171 HRK to XPF15.91303Sun, 12/11/20171 XPF to HRK0.06284
Sat, 11/11/20171 HRK to XPF15.91303Sat, 11/11/20171 XPF to HRK0.06284
Fri, 10/11/20171 HRK to XPF15.92544Fri, 10/11/20171 XPF to HRK0.06279
Thu, 09/11/20171 HRK to XPF15.90133Thu, 09/11/20171 XPF to HRK0.06289
Wed, 08/11/20171 HRK to XPF15.92278Wed, 08/11/20171 XPF to HRK0.06280
Tue, 07/11/20171 HRK to XPF15.93384Tue, 07/11/20171 XPF to HRK0.06276
Mon, 06/11/20171 HRK to XPF15.93166Mon, 06/11/20171 XPF to HRK0.06277
Sun, 05/11/20171 HRK to XPF15.96548Sun, 05/11/20171 XPF to HRK0.06264
Sat, 04/11/20171 HRK to XPF15.97319Sat, 04/11/20171 XPF to HRK0.06260
Fri, 03/11/20171 HRK to XPF15.97195Fri, 03/11/20171 XPF to HRK0.06261
Thu, 02/11/20171 HRK to XPF15.98340Thu, 02/11/20171 XPF to HRK0.06256
Wed, 01/11/20171 HRK to XPF15.94447Wed, 01/11/20171 XPF to HRK0.06272
Tue, 31/10/20171 HRK to XPF15.98619Tue, 31/10/20171 XPF to HRK0.06255
Mon, 30/10/20171 HRK to XPF15.94591Mon, 30/10/20171 XPF to HRK0.06271
Sun, 29/10/20171 HRK to XPF16.01044Sun, 29/10/20171 XPF to HRK0.06246
Sat, 28/10/20171 HRK to XPF16.01044Sat, 28/10/20171 XPF to HRK0.06246
Fri, 27/10/20171 HRK to XPF15.98970Fri, 27/10/20171 XPF to HRK0.06254
Thu, 26/10/20171 HRK to XPF15.77920Thu, 26/10/20171 XPF to HRK0.06337
Wed, 25/10/20171 HRK to XPF15.99855Wed, 25/10/20171 XPF to HRK0.06251
Tue, 24/10/20171 HRK to XPF15.97115Tue, 24/10/20171 XPF to HRK0.06261
Mon, 23/10/20171 HRK to XPF15.99674Mon, 23/10/20171 XPF to HRK0.06251
Sun, 22/10/20171 HRK to XPF15.95978Sun, 22/10/20171 XPF to HRK0.06266
Sat, 21/10/20171 HRK to XPF15.95978Sat, 21/10/20171 XPF to HRK0.06266
Fri, 20/10/20171 HRK to XPF15.94719Fri, 20/10/20171 XPF to HRK0.06271
Thu, 19/10/20171 HRK to XPF16.12445Thu, 19/10/20171 XPF to HRK0.06202
Wed, 18/10/20171 HRK to XPF15.99365Wed, 18/10/20171 XPF to HRK0.06252
Tue, 17/10/20171 HRK to XPF15.95920Tue, 17/10/20171 XPF to HRK0.06266
Mon, 16/10/20171 HRK to XPF15.86758Mon, 16/10/20171 XPF to HRK0.06302
Sun, 15/10/20171 HRK to XPF16.00642Sun, 15/10/20171 XPF to HRK0.06247
Sat, 14/10/20171 HRK to XPF16.00642Sat, 14/10/20171 XPF to HRK0.06247
Fri, 13/10/20171 HRK to XPF16.00567Fri, 13/10/20171 XPF to HRK0.06248
Thu, 12/10/20171 HRK to XPF15.97328Thu, 12/10/20171 XPF to HRK0.06260
Wed, 11/10/20171 HRK to XPF16.02686Wed, 11/10/20171 XPF to HRK0.06240
Tue, 10/10/20171 HRK to XPF16.01278Tue, 10/10/20171 XPF to HRK0.06245
Mon, 09/10/20171 HRK to XPF15.89849Mon, 09/10/20171 XPF to HRK0.06290

Latest Conversions
5.00 HKD EUR - 0 minute ago
3200.00 RUB EUR - 0 minute ago
60.50 CAD EUR - 0 minute ago
25.00 JPY EUR - 0 minute ago
75.00 JPY GBP - 1 minute ago
5.00 EUR GBP - 2 minutes ago
45.10 USD TL - 3 minutes ago
70.75 CNY HKD - 5 minutes ago
90.00 RUB CAD - 6 minutes ago
150.00 HKD SEK - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...