Exchange
live exchange
  • EUR/USD -0.01%
    1.1826
    1.1822 ←→ 1.1844 USD/EUR : 0.8456
  • GBP/USD +0.11%
    1.3433
    1.3375 ←→ 1.3449 USD/GBP : 0.7444
  • USD/JPY +0.07%
    112.63
    112.54 ←→ 112.80 JPY/USD : 0.0089
  • USD/CHF -0.05%
    0.9851
    0.9840 ←→ 0.9864 CHF/USD : 1.0151
  • AUD/USD +0.35%
    0.7664
    0.7628 ←→ 0.7675 USD/AUD : 1.3048
  • EUR/GBP -0.12%
    0.8804
    0.8798 ←→ 0.8830 GBP/EUR : 1.1358

HRK to XPF History

Croatian Kunas and CFP Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HRK XPF indicates that how much 1 Croatian Kuna in CFP Franc currency unit.
In this page, you are able to look at historical data of HRK/XPF exchange rate. Croatian Kuna CFP Franc History indicates the evolution the pair from last year until today.

HRK/XPF ~ change (today): -0.93 %
HRK 1 Croatian Kuna
=
15.7748 XPF CFP Franc
Invert → XPF / HRK: 0.06339
Last update: December 14, 2017 (Today) 06:17 - (1 minute ago)
(HRK - XPF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HRK/XPFRatesHistorical Rates for XPF/HRKRates
Wed, 13/12/20171 HRK to XPF15.96261Wed, 13/12/20171 XPF to HRK0.06265
Tue, 12/12/20171 HRK to XPF15.95952Tue, 12/12/20171 XPF to HRK0.06266
Mon, 11/12/20171 HRK to XPF15.93700Mon, 11/12/20171 XPF to HRK0.06275
Sun, 10/12/20171 HRK to XPF15.93349Sun, 10/12/20171 XPF to HRK0.06276
Sat, 09/12/20171 HRK to XPF15.93349Sat, 09/12/20171 XPF to HRK0.06276
Fri, 08/12/20171 HRK to XPF15.92654Fri, 08/12/20171 XPF to HRK0.06279
Thu, 07/12/20171 HRK to XPF15.89813Thu, 07/12/20171 XPF to HRK0.06290
Wed, 06/12/20171 HRK to XPF15.94416Wed, 06/12/20171 XPF to HRK0.06272
Tue, 05/12/20171 HRK to XPF15.89639Tue, 05/12/20171 XPF to HRK0.06291
Mon, 04/12/20171 HRK to XPF15.92657Mon, 04/12/20171 XPF to HRK0.06279
Sun, 03/12/20171 HRK to XPF15.92081Sun, 03/12/20171 XPF to HRK0.06281
Sat, 02/12/20171 HRK to XPF15.92081Sat, 02/12/20171 XPF to HRK0.06281
Fri, 01/12/20171 HRK to XPF15.89625Fri, 01/12/20171 XPF to HRK0.06291
Thu, 30/11/20171 HRK to XPF15.89375Thu, 30/11/20171 XPF to HRK0.06292
Wed, 29/11/20171 HRK to XPF15.93262Wed, 29/11/20171 XPF to HRK0.06276
Tue, 28/11/20171 HRK to XPF15.90681Tue, 28/11/20171 XPF to HRK0.06287
Mon, 27/11/20171 HRK to XPF15.90795Mon, 27/11/20171 XPF to HRK0.06286
Sun, 26/11/20171 HRK to XPF16.08296Sun, 26/11/20171 XPF to HRK0.06218
Sat, 25/11/20171 HRK to XPF16.08296Sat, 25/11/20171 XPF to HRK0.06218
Fri, 24/11/20171 HRK to XPF16.07129Fri, 24/11/20171 XPF to HRK0.06222
Thu, 23/11/20171 HRK to XPF15.76664Thu, 23/11/20171 XPF to HRK0.06343
Wed, 22/11/20171 HRK to XPF15.87475Wed, 22/11/20171 XPF to HRK0.06299
Tue, 21/11/20171 HRK to XPF15.88395Tue, 21/11/20171 XPF to HRK0.06296
Mon, 20/11/20171 HRK to XPF15.80237Mon, 20/11/20171 XPF to HRK0.06328
Sun, 19/11/20171 HRK to XPF15.89231Sun, 19/11/20171 XPF to HRK0.06292
Sat, 18/11/20171 HRK to XPF15.89231Sat, 18/11/20171 XPF to HRK0.06292
Fri, 17/11/20171 HRK to XPF15.90470Fri, 17/11/20171 XPF to HRK0.06287
Thu, 16/11/20171 HRK to XPF15.85969Thu, 16/11/20171 XPF to HRK0.06305
Wed, 15/11/20171 HRK to XPF15.91863Wed, 15/11/20171 XPF to HRK0.06282
Tue, 14/11/20171 HRK to XPF15.92144Tue, 14/11/20171 XPF to HRK0.06281
Mon, 13/11/20171 HRK to XPF15.90526Mon, 13/11/20171 XPF to HRK0.06287
Sun, 12/11/20171 HRK to XPF15.91303Sun, 12/11/20171 XPF to HRK0.06284
Sat, 11/11/20171 HRK to XPF15.91303Sat, 11/11/20171 XPF to HRK0.06284
Fri, 10/11/20171 HRK to XPF15.92544Fri, 10/11/20171 XPF to HRK0.06279
Thu, 09/11/20171 HRK to XPF15.90133Thu, 09/11/20171 XPF to HRK0.06289
Wed, 08/11/20171 HRK to XPF15.92278Wed, 08/11/20171 XPF to HRK0.06280
Tue, 07/11/20171 HRK to XPF15.93384Tue, 07/11/20171 XPF to HRK0.06276
Mon, 06/11/20171 HRK to XPF15.93166Mon, 06/11/20171 XPF to HRK0.06277
Sun, 05/11/20171 HRK to XPF15.96548Sun, 05/11/20171 XPF to HRK0.06264
Sat, 04/11/20171 HRK to XPF15.97319Sat, 04/11/20171 XPF to HRK0.06260
Fri, 03/11/20171 HRK to XPF15.97195Fri, 03/11/20171 XPF to HRK0.06261
Thu, 02/11/20171 HRK to XPF15.98340Thu, 02/11/20171 XPF to HRK0.06256
Wed, 01/11/20171 HRK to XPF15.94447Wed, 01/11/20171 XPF to HRK0.06272
Tue, 31/10/20171 HRK to XPF15.98619Tue, 31/10/20171 XPF to HRK0.06255
Mon, 30/10/20171 HRK to XPF15.94591Mon, 30/10/20171 XPF to HRK0.06271
Sun, 29/10/20171 HRK to XPF16.01044Sun, 29/10/20171 XPF to HRK0.06246
Sat, 28/10/20171 HRK to XPF16.01044Sat, 28/10/20171 XPF to HRK0.06246
Fri, 27/10/20171 HRK to XPF15.98970Fri, 27/10/20171 XPF to HRK0.06254
Thu, 26/10/20171 HRK to XPF15.77920Thu, 26/10/20171 XPF to HRK0.06337
Wed, 25/10/20171 HRK to XPF15.99855Wed, 25/10/20171 XPF to HRK0.06251
Tue, 24/10/20171 HRK to XPF15.97115Tue, 24/10/20171 XPF to HRK0.06261
Mon, 23/10/20171 HRK to XPF15.99674Mon, 23/10/20171 XPF to HRK0.06251
Sun, 22/10/20171 HRK to XPF15.95978Sun, 22/10/20171 XPF to HRK0.06266
Sat, 21/10/20171 HRK to XPF15.95978Sat, 21/10/20171 XPF to HRK0.06266
Fri, 20/10/20171 HRK to XPF15.94719Fri, 20/10/20171 XPF to HRK0.06271
Thu, 19/10/20171 HRK to XPF16.12445Thu, 19/10/20171 XPF to HRK0.06202
Wed, 18/10/20171 HRK to XPF15.99365Wed, 18/10/20171 XPF to HRK0.06252
Tue, 17/10/20171 HRK to XPF15.95920Tue, 17/10/20171 XPF to HRK0.06266
Mon, 16/10/20171 HRK to XPF15.86758Mon, 16/10/20171 XPF to HRK0.06302
Sun, 15/10/20171 HRK to XPF16.00642Sun, 15/10/20171 XPF to HRK0.06247
Sat, 14/10/20171 HRK to XPF16.00642Sat, 14/10/20171 XPF to HRK0.06247
Fri, 13/10/20171 HRK to XPF16.00567Fri, 13/10/20171 XPF to HRK0.06248
Thu, 12/10/20171 HRK to XPF15.97328Thu, 12/10/20171 XPF to HRK0.06260
Wed, 11/10/20171 HRK to XPF16.02686Wed, 11/10/20171 XPF to HRK0.06240
Tue, 10/10/20171 HRK to XPF16.01278Tue, 10/10/20171 XPF to HRK0.06245
Mon, 09/10/20171 HRK to XPF15.89849Mon, 09/10/20171 XPF to HRK0.06290
Sun, 08/10/20171 HRK to XPF16.09573Sun, 08/10/20171 XPF to HRK0.06213
Sat, 07/10/20171 HRK to XPF16.09573Sat, 07/10/20171 XPF to HRK0.06213
Fri, 06/10/20171 HRK to XPF16.09019Fri, 06/10/20171 XPF to HRK0.06215
Thu, 05/10/20171 HRK to XPF16.01160Thu, 05/10/20171 XPF to HRK0.06245
Wed, 04/10/20171 HRK to XPF16.01780Wed, 04/10/20171 XPF to HRK0.06243
Tue, 03/10/20171 HRK to XPF15.89339Tue, 03/10/20171 XPF to HRK0.06292
Mon, 02/10/20171 HRK to XPF15.88687Mon, 02/10/20171 XPF to HRK0.06295
Sun, 01/10/20171 HRK to XPF16.03903Sun, 01/10/20171 XPF to HRK0.06235
Sat, 30/09/20171 HRK to XPF16.03903Sat, 30/09/20171 XPF to HRK0.06235
Fri, 29/09/20171 HRK to XPF16.04561Fri, 29/09/20171 XPF to HRK0.06232
Thu, 28/09/20171 HRK to XPF16.01975Thu, 28/09/20171 XPF to HRK0.06242
Wed, 27/09/20171 HRK to XPF15.98535Wed, 27/09/20171 XPF to HRK0.06256
Tue, 26/09/20171 HRK to XPF16.04329Tue, 26/09/20171 XPF to HRK0.06233
Mon, 25/09/20171 HRK to XPF16.00342Mon, 25/09/20171 XPF to HRK0.06249
Sun, 24/09/20171 HRK to XPF16.05464Sun, 24/09/20171 XPF to HRK0.06229
Sat, 23/09/20171 HRK to XPF16.05464Sat, 23/09/20171 XPF to HRK0.06229
Fri, 22/09/20171 HRK to XPF16.04952Fri, 22/09/20171 XPF to HRK0.06231
Thu, 21/09/20171 HRK to XPF16.04623Thu, 21/09/20171 XPF to HRK0.06232
Wed, 20/09/20171 HRK to XPF15.92929Wed, 20/09/20171 XPF to HRK0.06278
Tue, 19/09/20171 HRK to XPF16.10368Tue, 19/09/20171 XPF to HRK0.06210
Mon, 18/09/20171 HRK to XPF16.09476Mon, 18/09/20171 XPF to HRK0.06213
Sun, 17/09/20171 HRK to XPF16.07804Sun, 17/09/20171 XPF to HRK0.06220
Sat, 16/09/20171 HRK to XPF16.07804Sat, 16/09/20171 XPF to HRK0.06220
Fri, 15/09/20171 HRK to XPF16.07625Fri, 15/09/20171 XPF to HRK0.06220
Thu, 14/09/20171 HRK to XPF16.06030Thu, 14/09/20171 XPF to HRK0.06227
Wed, 13/09/20171 HRK to XPF16.06490Wed, 13/09/20171 XPF to HRK0.06225
Tue, 12/09/20171 HRK to XPF16.12903Tue, 12/09/20171 XPF to HRK0.06200
Mon, 11/09/20171 HRK to XPF16.09820Mon, 11/09/20171 XPF to HRK0.06212
Sun, 10/09/20171 HRK to XPF16.16535Sun, 10/09/20171 XPF to HRK0.06186
Sat, 09/09/20171 HRK to XPF16.16535Sat, 09/09/20171 XPF to HRK0.06186
Fri, 08/09/20171 HRK to XPF16.14991Fri, 08/09/20171 XPF to HRK0.06192
Thu, 07/09/20171 HRK to XPF16.18408Thu, 07/09/20171 XPF to HRK0.06179
Wed, 06/09/20171 HRK to XPF16.12334Wed, 06/09/20171 XPF to HRK0.06202
Tue, 05/09/20171 HRK to XPF16.22907Tue, 05/09/20171 XPF to HRK0.06162
Mon, 04/09/20171 HRK to XPF16.06364Mon, 04/09/20171 XPF to HRK0.06225
Sun, 03/09/20171 HRK to XPF16.16717Sun, 03/09/20171 XPF to HRK0.06185
Sat, 02/09/20171 HRK to XPF16.16717Sat, 02/09/20171 XPF to HRK0.06185
Fri, 01/09/20171 HRK to XPF16.18915Fri, 01/09/20171 XPF to HRK0.06177
Thu, 31/08/20171 HRK to XPF16.20486Thu, 31/08/20171 XPF to HRK0.06171
Wed, 30/08/20171 HRK to XPF16.22913Wed, 30/08/20171 XPF to HRK0.06162
Tue, 29/08/20171 HRK to XPF16.09832Tue, 29/08/20171 XPF to HRK0.06212
Mon, 28/08/20171 HRK to XPF16.23890Mon, 28/08/20171 XPF to HRK0.06158
Sun, 27/08/20171 HRK to XPF16.34680Sun, 27/08/20171 XPF to HRK0.06117
Sat, 26/08/20171 HRK to XPF16.34680Sat, 26/08/20171 XPF to HRK0.06117
Fri, 25/08/20171 HRK to XPF16.34891Fri, 25/08/20171 XPF to HRK0.06117
Thu, 24/08/20171 HRK to XPF16.20194Thu, 24/08/20171 XPF to HRK0.06172
Wed, 23/08/20171 HRK to XPF16.22449Wed, 23/08/20171 XPF to HRK0.06164
Tue, 22/08/20171 HRK to XPF16.09781Tue, 22/08/20171 XPF to HRK0.06212
Mon, 21/08/20171 HRK to XPF16.16025Mon, 21/08/20171 XPF to HRK0.06188
Sun, 20/08/20171 HRK to XPF16.11899Sun, 20/08/20171 XPF to HRK0.06204
Sat, 19/08/20171 HRK to XPF16.11899Sat, 19/08/20171 XPF to HRK0.06204
Fri, 18/08/20171 HRK to XPF16.12616Fri, 18/08/20171 XPF to HRK0.06201
Thu, 17/08/20171 HRK to XPF16.15386Thu, 17/08/20171 XPF to HRK0.06190
Wed, 16/08/20171 HRK to XPF16.21570Wed, 16/08/20171 XPF to HRK0.06167
Tue, 15/08/20171 HRK to XPF16.10062Tue, 15/08/20171 XPF to HRK0.06211
Mon, 14/08/20171 HRK to XPF16.11387Mon, 14/08/20171 XPF to HRK0.06206
Sun, 13/08/20171 HRK to XPF16.18579Sun, 13/08/20171 XPF to HRK0.06178
Sat, 12/08/20171 HRK to XPF16.18579Sat, 12/08/20171 XPF to HRK0.06178
Fri, 11/08/20171 HRK to XPF16.19484Fri, 11/08/20171 XPF to HRK0.06175
Thu, 10/08/20171 HRK to XPF16.18265Thu, 10/08/20171 XPF to HRK0.06179
Wed, 09/08/20171 HRK to XPF16.13241Wed, 09/08/20171 XPF to HRK0.06199
Tue, 08/08/20171 HRK to XPF16.21733Tue, 08/08/20171 XPF to HRK0.06166
Mon, 07/08/20171 HRK to XPF16.19246Mon, 07/08/20171 XPF to HRK0.06176
Sun, 06/08/20171 HRK to XPF16.19745Sun, 06/08/20171 XPF to HRK0.06174
Sat, 05/08/20171 HRK to XPF16.19745Sat, 05/08/20171 XPF to HRK0.06174
Fri, 04/08/20171 HRK to XPF16.20543Fri, 04/08/20171 XPF to HRK0.06171
Thu, 03/08/20171 HRK to XPF16.20011Thu, 03/08/20171 XPF to HRK0.06173
Wed, 02/08/20171 HRK to XPF16.23013Wed, 02/08/20171 XPF to HRK0.06161
Tue, 01/08/20171 HRK to XPF16.19349Tue, 01/08/20171 XPF to HRK0.06175
Mon, 31/07/20171 HRK to XPF16.43219Mon, 31/07/20171 XPF to HRK0.06086
Sun, 30/07/20171 HRK to XPF16.14146Sun, 30/07/20171 XPF to HRK0.06195
Sat, 29/07/20171 HRK to XPF16.14146Sat, 29/07/20171 XPF to HRK0.06195
Fri, 28/07/20171 HRK to XPF16.14811Fri, 28/07/20171 XPF to HRK0.06193
Thu, 27/07/20171 HRK to XPF16.19682Thu, 27/07/20171 XPF to HRK0.06174
Wed, 26/07/20171 HRK to XPF16.30392Wed, 26/07/20171 XPF to HRK0.06133
Tue, 25/07/20171 HRK to XPF16.16251Tue, 25/07/20171 XPF to HRK0.06187
Mon, 24/07/20171 HRK to XPF16.24407Mon, 24/07/20171 XPF to HRK0.06156
Sun, 23/07/20171 HRK to XPF16.16379Sun, 23/07/20171 XPF to HRK0.06187
Sat, 22/07/20171 HRK to XPF16.16379Sat, 22/07/20171 XPF to HRK0.06187
Fri, 21/07/20171 HRK to XPF16.17193Fri, 21/07/20171 XPF to HRK0.06184
Thu, 20/07/20171 HRK to XPF16.09118Thu, 20/07/20171 XPF to HRK0.06215
Wed, 19/07/20171 HRK to XPF16.09998Wed, 19/07/20171 XPF to HRK0.06211
Tue, 18/07/20171 HRK to XPF16.15089Tue, 18/07/20171 XPF to HRK0.06192
Mon, 17/07/20171 HRK to XPF16.20474Mon, 17/07/20171 XPF to HRK0.06171
Sun, 16/07/20171 HRK to XPF16.21187Sun, 16/07/20171 XPF to HRK0.06168
Sat, 15/07/20171 HRK to XPF16.21187Sat, 15/07/20171 XPF to HRK0.06168
Fri, 14/07/20171 HRK to XPF16.21613Fri, 14/07/20171 XPF to HRK0.06167
Thu, 13/07/20171 HRK to XPF16.17149Thu, 13/07/20171 XPF to HRK0.06184
Wed, 12/07/20171 HRK to XPF16.19118Wed, 12/07/20171 XPF to HRK0.06176
Tue, 11/07/20171 HRK to XPF16.20564Tue, 11/07/20171 XPF to HRK0.06171
Mon, 10/07/20171 HRK to XPF16.18863Mon, 10/07/20171 XPF to HRK0.06177
Sun, 09/07/20171 HRK to XPF16.20242Sun, 09/07/20171 XPF to HRK0.06172
Sat, 08/07/20171 HRK to XPF16.20242Sat, 08/07/20171 XPF to HRK0.06172
Fri, 07/07/20171 HRK to XPF16.21015Fri, 07/07/20171 XPF to HRK0.06169
Thu, 06/07/20171 HRK to XPF16.23497Thu, 06/07/20171 XPF to HRK0.06160
Wed, 05/07/20171 HRK to XPF16.21663Wed, 05/07/20171 XPF to HRK0.06167
Tue, 04/07/20171 HRK to XPF16.09116Tue, 04/07/20171 XPF to HRK0.06215
Mon, 03/07/20171 HRK to XPF16.16457Mon, 03/07/20171 XPF to HRK0.06186
Sun, 02/07/20171 HRK to XPF16.21801Sun, 02/07/20171 XPF to HRK0.06166
Sat, 01/07/20171 HRK to XPF16.21801Sat, 01/07/20171 XPF to HRK0.06166
Fri, 30/06/20171 HRK to XPF16.21001Fri, 30/06/20171 XPF to HRK0.06169
Thu, 29/06/20171 HRK to XPF16.20996Thu, 29/06/20171 XPF to HRK0.06169
Wed, 28/06/20171 HRK to XPF16.23726Wed, 28/06/20171 XPF to HRK0.06159
Tue, 27/06/20171 HRK to XPF16.20980Tue, 27/06/20171 XPF to HRK0.06169
Mon, 26/06/20171 HRK to XPF16.18740Mon, 26/06/20171 XPF to HRK0.06178
Sun, 25/06/20171 HRK to XPF16.19742Sun, 25/06/20171 XPF to HRK0.06174
Sat, 24/06/20171 HRK to XPF16.19742Sat, 24/06/20171 XPF to HRK0.06174
Fri, 23/06/20171 HRK to XPF16.20231Fri, 23/06/20171 XPF to HRK0.06172
Thu, 22/06/20171 HRK to XPF16.19757Thu, 22/06/20171 XPF to HRK0.06174
Wed, 21/06/20171 HRK to XPF16.23069Wed, 21/06/20171 XPF to HRK0.06161
Tue, 20/06/20171 HRK to XPF16.19773Tue, 20/06/20171 XPF to HRK0.06174
Mon, 19/06/20171 HRK to XPF16.19156Mon, 19/06/20171 XPF to HRK0.06176
Sun, 18/06/20171 HRK to XPF16.23146Sun, 18/06/20171 XPF to HRK0.06161
Sat, 17/06/20171 HRK to XPF16.23146Sat, 17/06/20171 XPF to HRK0.06161
Fri, 16/06/20171 HRK to XPF16.23367Fri, 16/06/20171 XPF to HRK0.06160
Thu, 15/06/20171 HRK to XPF16.22981Thu, 15/06/20171 XPF to HRK0.06162
Wed, 14/06/20171 HRK to XPF16.28006Wed, 14/06/20171 XPF to HRK0.06142
Tue, 13/06/20171 HRK to XPF16.23700Tue, 13/06/20171 XPF to HRK0.06159
Mon, 12/06/20171 HRK to XPF16.23313Mon, 12/06/20171 XPF to HRK0.06160
Sun, 11/06/20171 HRK to XPF16.22185Sun, 11/06/20171 XPF to HRK0.06165
Sat, 10/06/20171 HRK to XPF16.22185Sat, 10/06/20171 XPF to HRK0.06165
Fri, 09/06/20171 HRK to XPF16.22209Fri, 09/06/20171 XPF to HRK0.06164
Thu, 08/06/20171 HRK to XPF16.19580Thu, 08/06/20171 XPF to HRK0.06174
Wed, 07/06/20171 HRK to XPF16.25466Wed, 07/06/20171 XPF to HRK0.06152
Tue, 06/06/20171 HRK to XPF16.23805Tue, 06/06/20171 XPF to HRK0.06158
Mon, 05/06/20171 HRK to XPF16.22152Mon, 05/06/20171 XPF to HRK0.06165
Sun, 04/06/20171 HRK to XPF16.23634Sun, 04/06/20171 XPF to HRK0.06159
Sat, 03/06/20171 HRK to XPF16.23634Sat, 03/06/20171 XPF to HRK0.06159
Fri, 02/06/20171 HRK to XPF16.23683Fri, 02/06/20171 XPF to HRK0.06159
Thu, 01/06/20171 HRK to XPF16.05332Thu, 01/06/20171 XPF to HRK0.06229
Wed, 31/05/20171 HRK to XPF16.28073Wed, 31/05/20171 XPF to HRK0.06142
Tue, 30/05/20171 HRK to XPF16.21198Tue, 30/05/20171 XPF to HRK0.06168
Mon, 29/05/20171 HRK to XPF16.06134Mon, 29/05/20171 XPF to HRK0.06226
Sun, 28/05/20171 HRK to XPF16.21158Sun, 28/05/20171 XPF to HRK0.06168
Sat, 27/05/20171 HRK to XPF16.21158Sat, 27/05/20171 XPF to HRK0.06168
Fri, 26/05/20171 HRK to XPF16.19573Fri, 26/05/20171 XPF to HRK0.06174
Thu, 25/05/20171 HRK to XPF16.17212Thu, 25/05/20171 XPF to HRK0.06183
Wed, 24/05/20171 HRK to XPF16.19720Wed, 24/05/20171 XPF to HRK0.06174
Tue, 23/05/20171 HRK to XPF16.13122Tue, 23/05/20171 XPF to HRK0.06199
Mon, 22/05/20171 HRK to XPF16.16143Mon, 22/05/20171 XPF to HRK0.06188
Sun, 21/05/20171 HRK to XPF16.18006Sun, 21/05/20171 XPF to HRK0.06180
Sat, 20/05/20171 HRK to XPF16.18006Sat, 20/05/20171 XPF to HRK0.06180
Fri, 19/05/20171 HRK to XPF16.17567Fri, 19/05/20171 XPF to HRK0.06182
Thu, 18/05/20171 HRK to XPF16.16869Thu, 18/05/20171 XPF to HRK0.06185
Wed, 17/05/20171 HRK to XPF16.15538Wed, 17/05/20171 XPF to HRK0.06190
Tue, 16/05/20171 HRK to XPF16.16511Tue, 16/05/20171 XPF to HRK0.06186
Mon, 15/05/20171 HRK to XPF16.17092Mon, 15/05/20171 XPF to HRK0.06184
Sun, 14/05/20171 HRK to XPF16.18409Sun, 14/05/20171 XPF to HRK0.06179
Sat, 13/05/20171 HRK to XPF16.18409Sat, 13/05/20171 XPF to HRK0.06179
Fri, 12/05/20171 HRK to XPF16.18123Fri, 12/05/20171 XPF to HRK0.06180
Thu, 11/05/20171 HRK to XPF16.17692Thu, 11/05/20171 XPF to HRK0.06182
Wed, 10/05/20171 HRK to XPF16.18852Wed, 10/05/20171 XPF to HRK0.06177
Tue, 09/05/20171 HRK to XPF16.21935Tue, 09/05/20171 XPF to HRK0.06165
Mon, 08/05/20171 HRK to XPF16.18461Mon, 08/05/20171 XPF to HRK0.06179
Sun, 07/05/20171 HRK to XPF16.16413Sun, 07/05/20171 XPF to HRK0.06187
Sat, 06/05/20171 HRK to XPF16.16413Sat, 06/05/20171 XPF to HRK0.06187
Fri, 05/05/20171 HRK to XPF16.15982Fri, 05/05/20171 XPF to HRK0.06188
Thu, 04/05/20171 HRK to XPF16.16785Thu, 04/05/20171 XPF to HRK0.06185
Wed, 03/05/20171 HRK to XPF16.13139Wed, 03/05/20171 XPF to HRK0.06199
Tue, 02/05/20171 HRK to XPF16.12974Tue, 02/05/20171 XPF to HRK0.06200
Mon, 01/05/20171 HRK to XPF16.05156Mon, 01/05/20171 XPF to HRK0.06230
Sun, 30/04/20171 HRK to XPF16.06666Sun, 30/04/20171 XPF to HRK0.06224
Sat, 29/04/20171 HRK to XPF16.05936Sat, 29/04/20171 XPF to HRK0.06227
Fri, 28/04/20171 HRK to XPF16.05608Fri, 28/04/20171 XPF to HRK0.06228
Thu, 27/04/20171 HRK to XPF16.06461Thu, 27/04/20171 XPF to HRK0.06225
Wed, 26/04/20171 HRK to XPF16.14904Wed, 26/04/20171 XPF to HRK0.06192
Tue, 25/04/20171 HRK to XPF16.09360Tue, 25/04/20171 XPF to HRK0.06214
Mon, 24/04/20171 HRK to XPF15.99406Mon, 24/04/20171 XPF to HRK0.06252
Sun, 23/04/20171 HRK to XPF16.15501Sun, 23/04/20171 XPF to HRK0.06190
Sat, 22/04/20171 HRK to XPF16.15501Sat, 22/04/20171 XPF to HRK0.06190
Fri, 21/04/20171 HRK to XPF16.12672Fri, 21/04/20171 XPF to HRK0.06201
Thu, 20/04/20171 HRK to XPF16.09681Thu, 20/04/20171 XPF to HRK0.06212
Wed, 19/04/20171 HRK to XPF16.09172Wed, 19/04/20171 XPF to HRK0.06214
Tue, 18/04/20171 HRK to XPF16.16302Tue, 18/04/20171 XPF to HRK0.06187
Mon, 17/04/20171 HRK to XPF16.14102Mon, 17/04/20171 XPF to HRK0.06195
Sun, 16/04/20171 HRK to XPF16.11936Sun, 16/04/20171 XPF to HRK0.06204
Sat, 15/04/20171 HRK to XPF16.11936Sat, 15/04/20171 XPF to HRK0.06204
Fri, 14/04/20171 HRK to XPF16.11936Fri, 14/04/20171 XPF to HRK0.06204
Thu, 13/04/20171 HRK to XPF16.14747Thu, 13/04/20171 XPF to HRK0.06193
Wed, 12/04/20171 HRK to XPF16.20530Wed, 12/04/20171 XPF to HRK0.06171
Tue, 11/04/20171 HRK to XPF16.14215Tue, 11/04/20171 XPF to HRK0.06195
Mon, 10/04/20171 HRK to XPF16.11869Mon, 10/04/20171 XPF to HRK0.06204
Sun, 09/04/20171 HRK to XPF1.70598Sun, 09/04/20171 XPF to HRK0.58617
Sat, 08/04/20171 HRK to XPF1.70598Sat, 08/04/20171 XPF to HRK0.58617
Fri, 07/04/20171 HRK to XPF1.70631Fri, 07/04/20171 XPF to HRK0.58606
Thu, 06/04/20171 HRK to XPF16.13387Thu, 06/04/20171 XPF to HRK0.06198
Wed, 05/04/20171 HRK to XPF16.18244Wed, 05/04/20171 XPF to HRK0.06180
Tue, 04/04/20171 HRK to XPF16.15261Tue, 04/04/20171 XPF to HRK0.06191
Mon, 03/04/20171 HRK to XPF16.20915Mon, 03/04/20171 XPF to HRK0.06169
Sun, 02/04/20171 HRK to XPF16.10896Sun, 02/04/20171 XPF to HRK0.06208
Sat, 01/04/20171 HRK to XPF16.10896Sat, 01/04/20171 XPF to HRK0.06208
Fri, 31/03/20171 HRK to XPF16.13042Fri, 31/03/20171 XPF to HRK0.06199
Thu, 30/03/20171 HRK to XPF16.03586Thu, 30/03/20171 XPF to HRK0.06236
Wed, 29/03/20171 HRK to XPF16.20498Wed, 29/03/20171 XPF to HRK0.06171
Tue, 28/03/20171 HRK to XPF16.15647Tue, 28/03/20171 XPF to HRK0.06189
Mon, 27/03/20171 HRK to XPF16.11041Mon, 27/03/20171 XPF to HRK0.06207
Sun, 26/03/20171 HRK to XPF16.20717Sun, 26/03/20171 XPF to HRK0.06170
Sat, 25/03/20171 HRK to XPF16.20717Sat, 25/03/20171 XPF to HRK0.06170
Fri, 24/03/20171 HRK to XPF16.20434Fri, 24/03/20171 XPF to HRK0.06171
Thu, 23/03/20171 HRK to XPF16.13114Thu, 23/03/20171 XPF to HRK0.06199
Wed, 22/03/20171 HRK to XPF16.17156Wed, 22/03/20171 XPF to HRK0.06184
Tue, 21/03/20171 HRK to XPF16.19185Tue, 21/03/20171 XPF to HRK0.06176
Mon, 20/03/20171 HRK to XPF16.23334Mon, 20/03/20171 XPF to HRK0.06160
Sun, 19/03/20171 HRK to XPF16.22953Sun, 19/03/20171 XPF to HRK0.06162
Sat, 18/03/20171 HRK to XPF16.22953Sat, 18/03/20171 XPF to HRK0.06162
Fri, 17/03/20171 HRK to XPF16.23306Fri, 17/03/20171 XPF to HRK0.06160
Thu, 16/03/20171 HRK to XPF16.23122Thu, 16/03/20171 XPF to HRK0.06161
Wed, 15/03/20171 HRK to XPF16.21061Wed, 15/03/20171 XPF to HRK0.06169
Tue, 14/03/20171 HRK to XPF16.12903Tue, 14/03/20171 XPF to HRK0.06200
Mon, 13/03/20171 HRK to XPF16.15540Mon, 13/03/20171 XPF to HRK0.06190
Sun, 12/03/20171 HRK to XPF16.19078Sun, 12/03/20171 XPF to HRK0.06176
Sat, 11/03/20171 HRK to XPF16.19078Sat, 11/03/20171 XPF to HRK0.06176
Fri, 10/03/20171 HRK to XPF16.20524Fri, 10/03/20171 XPF to HRK0.06171
Thu, 09/03/20171 HRK to XPF16.12489Thu, 09/03/20171 XPF to HRK0.06202
Wed, 08/03/20171 HRK to XPF16.17553Wed, 08/03/20171 XPF to HRK0.06182
Tue, 07/03/20171 HRK to XPF16.18515Tue, 07/03/20171 XPF to HRK0.06179
Mon, 06/03/20171 HRK to XPF16.15598Mon, 06/03/20171 XPF to HRK0.06190
Sun, 05/03/20171 HRK to XPF16.29471Sun, 05/03/20171 XPF to HRK0.06137
Sat, 04/03/20171 HRK to XPF16.29471Sat, 04/03/20171 XPF to HRK0.06137
Wed, 23/03/20161 HRK to XPF15.80922Wed, 23/03/20161 XPF to HRK0.06325
Tue, 22/03/20161 HRK to XPF15.98106Tue, 22/03/20161 XPF to HRK0.06257
Mon, 21/03/20161 HRK to XPF15.97826Mon, 21/03/20161 XPF to HRK0.06259
Sun, 20/03/20161 HRK to XPF15.92338Sun, 20/03/20161 XPF to HRK0.06280
Sat, 19/03/20161 HRK to XPF15.92338Sat, 19/03/20161 XPF to HRK0.06280
Fri, 18/03/20161 HRK to XPF15.89143Fri, 18/03/20161 XPF to HRK0.06293
Thu, 17/03/20161 HRK to XPF15.93553Thu, 17/03/20161 XPF to HRK0.06275
Wed, 16/03/20161 HRK to XPF15.94186Wed, 16/03/20161 XPF to HRK0.06273
Tue, 15/03/20161 HRK to XPF15.91360Tue, 15/03/20161 XPF to HRK0.06284
Mon, 14/03/20161 HRK to XPF15.89348Mon, 14/03/20161 XPF to HRK0.06292
Sun, 13/03/20161 HRK to XPF15.80886Sun, 13/03/20161 XPF to HRK0.06326
Sat, 12/03/20161 HRK to XPF15.80886Sat, 12/03/20161 XPF to HRK0.06326
Fri, 11/03/20161 HRK to XPF15.81305Fri, 11/03/20161 XPF to HRK0.06324
Thu, 10/03/20161 HRK to XPF16.05225Thu, 10/03/20161 XPF to HRK0.06230
Wed, 09/03/20161 HRK to XPF15.83786Wed, 09/03/20161 XPF to HRK0.06314
Tue, 08/03/20161 HRK to XPF15.75678Tue, 08/03/20161 XPF to HRK0.06346
Mon, 07/03/20161 HRK to XPF15.83780Mon, 07/03/20161 XPF to HRK0.06314
Sun, 06/03/20161 HRK to XPF15.86841Sun, 06/03/20161 XPF to HRK0.06302
Sat, 05/03/20161 HRK to XPF15.86841Sat, 05/03/20161 XPF to HRK0.06302
Fri, 04/03/20161 HRK to XPF15.83658Fri, 04/03/20161 XPF to HRK0.06314
Thu, 03/03/20161 HRK to XPF15.83372Thu, 03/03/20161 XPF to HRK0.06316
Wed, 02/03/20161 HRK to XPF15.84527Wed, 02/03/20161 XPF to HRK0.06311
Mon, 29/02/20161 HRK to XPF15.60861Mon, 29/02/20161 XPF to HRK0.06407
Sun, 28/02/20161 HRK to XPF15.79475Sun, 28/02/20161 XPF to HRK0.06331
Sat, 27/02/20161 HRK to XPF15.79475Sat, 27/02/20161 XPF to HRK0.06331
Fri, 26/02/20161 HRK to XPF15.79475Fri, 26/02/20161 XPF to HRK0.06331
Thu, 25/02/20161 HRK to XPF15.79969Thu, 25/02/20161 XPF to HRK0.06329
Wed, 24/02/20161 HRK to XPF15.77875Wed, 24/02/20161 XPF to HRK0.06338
Tue, 23/02/20161 HRK to XPF15.66792Tue, 23/02/20161 XPF to HRK0.06382
Sun, 21/02/20161 HRK to XPF15.77659Sun, 21/02/20161 XPF to HRK0.06339
Sat, 20/02/20161 HRK to XPF15.77659Sat, 20/02/20161 XPF to HRK0.06339
Fri, 19/02/20161 HRK to XPF15.81137Fri, 19/02/20161 XPF to HRK0.06325
Thu, 18/02/20161 HRK to XPF15.67727Thu, 18/02/20161 XPF to HRK0.06379
Wed, 17/02/20161 HRK to XPF15.80502Wed, 17/02/20161 XPF to HRK0.06327
Tue, 16/02/20161 HRK to XPF15.74032Tue, 16/02/20161 XPF to HRK0.06353
Mon, 15/02/20161 HRK to XPF15.58960Mon, 15/02/20161 XPF to HRK0.06415
Sun, 14/02/20161 HRK to XPF15.74687Sun, 14/02/20161 XPF to HRK0.06350
Sat, 13/02/20161 HRK to XPF15.74687Sat, 13/02/20161 XPF to HRK0.06350
Fri, 12/02/20161 HRK to XPF15.77031Fri, 12/02/20161 XPF to HRK0.06341
Thu, 11/02/20161 HRK to XPF15.59974Thu, 11/02/20161 XPF to HRK0.06410
Wed, 10/02/20161 HRK to XPF15.78777Wed, 10/02/20161 XPF to HRK0.06334
Tue, 09/02/20161 HRK to XPF15.99349Tue, 09/02/20161 XPF to HRK0.06253
Mon, 08/02/20161 HRK to XPF15.76606Mon, 08/02/20161 XPF to HRK0.06343
Sun, 07/02/20161 HRK to XPF15.72872Sun, 07/02/20161 XPF to HRK0.06358
Sat, 06/02/20161 HRK to XPF15.72872Sat, 06/02/20161 XPF to HRK0.06358
Fri, 05/02/20161 HRK to XPF15.71454Fri, 05/02/20161 XPF to HRK0.06364
Thu, 04/02/20161 HRK to XPF15.72594Thu, 04/02/20161 XPF to HRK0.06359
Wed, 03/02/20161 HRK to XPF15.70235Wed, 03/02/20161 XPF to HRK0.06368
Mon, 01/02/20161 HRK to XPF15.70919Mon, 01/02/20161 XPF to HRK0.06366
Sun, 31/01/20161 HRK to XPF15.68328Sun, 31/01/20161 XPF to HRK0.06376
Sat, 30/01/20161 HRK to XPF15.68328Sat, 30/01/20161 XPF to HRK0.06376
Fri, 29/01/20161 HRK to XPF15.70347Fri, 29/01/20161 XPF to HRK0.06368
Thu, 28/01/20161 HRK to XPF15.68969Thu, 28/01/20161 XPF to HRK0.06374
Wed, 27/01/20161 HRK to XPF15.65513Wed, 27/01/20161 XPF to HRK0.06388
Tue, 26/01/20161 HRK to XPF15.69215Tue, 26/01/20161 XPF to HRK0.06373
Mon, 25/01/20161 HRK to XPF15.71144Mon, 25/01/20161 XPF to HRK0.06365
Sun, 24/01/20161 HRK to XPF15.67733Sun, 24/01/20161 XPF to HRK0.06379
Sat, 23/01/20161 HRK to XPF15.67733Sat, 23/01/20161 XPF to HRK0.06379
Fri, 22/01/20161 HRK to XPF15.69987Fri, 22/01/20161 XPF to HRK0.06369
Thu, 21/01/20161 HRK to XPF15.70340Thu, 21/01/20161 XPF to HRK0.06368
Wed, 20/01/20161 HRK to XPF15.70733Wed, 20/01/20161 XPF to HRK0.06366
Tue, 19/01/20161 HRK to XPF15.73838Tue, 19/01/20161 XPF to HRK0.06354
Mon, 18/01/20161 HRK to XPF15.69096Mon, 18/01/20161 XPF to HRK0.06373

Latest Conversions
5.40 SEK TL - 0 minute ago
90.00 EUR CNY - 0 minute ago
95.00 CHF EUR - 1 minute ago
30.10 CHF JPY - 2 minutes ago
2.75 CHF EUR - 2 minutes ago
125.14 SEK EUR - 4 minutes ago
9750.00 TL HKD - 8 minutes ago
1.62 USD GBP - 10 minutes ago
200.00 EUR CHF - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...