Exchange
live exchange
  • EUR/USD +0.02%
    1.1662
    1.1613 ←→ 1.1745 USD/EUR : 0.8575
  • GBP/USD 0.00%
    1.3112
    1.3106 ←→ 1.3120 USD/GBP : 0.7627
  • USD/JPY -0.03%
    112.87
    112.85 ←→ 112.89 JPY/USD : 0.0089
  • USD/CHF 0.00%
    1.0002
    1.0001 ←→ 1.0002 CHF/USD : 0.9998
  • AUD/USD -0.01%
    0.7390
    0.7388 ←→ 0.7389 USD/AUD : 1.3532
  • EUR/GBP +0.03%
    0.8897
    0.8843 ←→ 0.8915 GBP/EUR : 1.1240

HRK to XOF History

Croatian Kunas and West African CFA Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HRK XOF indicates that how much 1 Croatian Kuna in West African CFA Franc currency unit.
In this page, you are able to look at historical data of HRK/XOF exchange rate. Croatian Kuna West African CFA Franc History indicates the evolution the pair from last year until today.

HRK/XOF ~ change (today): +0.13 %
HRK 1 Croatian Kuna
=
90.8030 XOF West African CFA Franc
Invert → XOF / HRK: 0.01101
Last update: July 17, 2018 (Today) 22:06 - (1 minute ago)
(HRK - XOF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HRK/XOFRatesHistorical Rates for XOF/HRKRates
Tue, 17/07/20181 HRK to XOF90.84171Tue, 17/07/20181 XOF to HRK0.01101
Mon, 16/07/20181 HRK to XOF90.90189Mon, 16/07/20181 XOF to HRK0.01100
Sun, 15/07/20181 HRK to XOF90.52343Sun, 15/07/20181 XOF to HRK0.01105
Sat, 14/07/20181 HRK to XOF90.52343Sat, 14/07/20181 XOF to HRK0.01105
Fri, 13/07/20181 HRK to XOF90.49631Fri, 13/07/20181 XOF to HRK0.01105
Thu, 12/07/20181 HRK to XOF90.70116Thu, 12/07/20181 XOF to HRK0.01103
Wed, 11/07/20181 HRK to XOF90.36287Wed, 11/07/20181 XOF to HRK0.01107
Tue, 10/07/20181 HRK to XOF90.64643Tue, 10/07/20181 XOF to HRK0.01103
Mon, 09/07/20181 HRK to XOF90.30991Mon, 09/07/20181 XOF to HRK0.01107
Sun, 08/07/20181 HRK to XOF90.87305Sun, 08/07/20181 XOF to HRK0.01100
Sat, 07/07/20181 HRK to XOF90.71446Sat, 07/07/20181 XOF to HRK0.01102
Fri, 06/07/20181 HRK to XOF90.71446Fri, 06/07/20181 XOF to HRK0.01102
Thu, 05/07/20181 HRK to XOF91.25211Thu, 05/07/20181 XOF to HRK0.01096
Wed, 04/07/20181 HRK to XOF88.82638Wed, 04/07/20181 XOF to HRK0.01126
Tue, 03/07/20181 HRK to XOF91.26796Tue, 03/07/20181 XOF to HRK0.01096
Mon, 02/07/20181 HRK to XOF88.60109Mon, 02/07/20181 XOF to HRK0.01129
Sun, 01/07/20181 HRK to XOF91.57046Sun, 01/07/20181 XOF to HRK0.01092
Sat, 30/06/20181 HRK to XOF91.57046Sat, 30/06/20181 XOF to HRK0.01092
Fri, 29/06/20181 HRK to XOF91.53137Fri, 29/06/20181 XOF to HRK0.01093
Thu, 28/06/20181 HRK to XOF90.69407Thu, 28/06/20181 XOF to HRK0.01103
Wed, 27/06/20181 HRK to XOF88.55096Wed, 27/06/20181 XOF to HRK0.01129
Tue, 26/06/20181 HRK to XOF89.31812Tue, 26/06/20181 XOF to HRK0.01120
Mon, 25/06/20181 HRK to XOF90.36192Mon, 25/06/20181 XOF to HRK0.01107
Sun, 24/06/20181 HRK to XOF91.42875Sun, 24/06/20181 XOF to HRK0.01094
Sat, 23/06/20181 HRK to XOF91.42875Sat, 23/06/20181 XOF to HRK0.01094
Fri, 22/06/20181 HRK to XOF91.48220Fri, 22/06/20181 XOF to HRK0.01093
Thu, 21/06/20181 HRK to XOF90.33822Thu, 21/06/20181 XOF to HRK0.01107
Wed, 20/06/20181 HRK to XOF90.76373Wed, 20/06/20181 XOF to HRK0.01102
Tue, 19/06/20181 HRK to XOF91.69710Tue, 19/06/20181 XOF to HRK0.01091
Mon, 18/06/20181 HRK to XOF91.61170Mon, 18/06/20181 XOF to HRK0.01092
Sun, 17/06/20181 HRK to XOF90.97337Sun, 17/06/20181 XOF to HRK0.01099
Sat, 16/06/20181 HRK to XOF90.97337Sat, 16/06/20181 XOF to HRK0.01099
Fri, 15/06/20181 HRK to XOF91.02772Fri, 15/06/20181 XOF to HRK0.01099
Thu, 14/06/20181 HRK to XOF89.85698Thu, 14/06/20181 XOF to HRK0.01113
Wed, 13/06/20181 HRK to XOF91.82370Wed, 13/06/20181 XOF to HRK0.01089
Tue, 12/06/20181 HRK to XOF91.50805Tue, 12/06/20181 XOF to HRK0.01093
Mon, 11/06/20181 HRK to XOF88.80836Mon, 11/06/20181 XOF to HRK0.01126
Sun, 10/06/20181 HRK to XOF91.64369Sun, 10/06/20181 XOF to HRK0.01091
Sat, 09/06/20181 HRK to XOF91.64369Sat, 09/06/20181 XOF to HRK0.01091
Fri, 08/06/20181 HRK to XOF91.64807Fri, 08/06/20181 XOF to HRK0.01091
Thu, 07/06/20181 HRK to XOF91.16018Thu, 07/06/20181 XOF to HRK0.01097
Wed, 06/06/20181 HRK to XOF90.92936Wed, 06/06/20181 XOF to HRK0.01100
Tue, 05/06/20181 HRK to XOF89.60289Tue, 05/06/20181 XOF to HRK0.01116
Mon, 04/06/20181 HRK to XOF88.83855Mon, 04/06/20181 XOF to HRK0.01126
Sun, 03/06/20181 HRK to XOF90.61203Sun, 03/06/20181 XOF to HRK0.01104
Sat, 02/06/20181 HRK to XOF90.61203Sat, 02/06/20181 XOF to HRK0.01104
Fri, 01/06/20181 HRK to XOF90.58200Fri, 01/06/20181 XOF to HRK0.01104
Thu, 31/05/20181 HRK to XOF90.81704Thu, 31/05/20181 XOF to HRK0.01101
Wed, 30/05/20181 HRK to XOF91.05686Wed, 30/05/20181 XOF to HRK0.01098
Tue, 29/05/20181 HRK to XOF90.35299Tue, 29/05/20181 XOF to HRK0.01107
Mon, 28/05/20181 HRK to XOF88.45652Mon, 28/05/20181 XOF to HRK0.01130
Sun, 27/05/20181 HRK to XOF89.66137Sun, 27/05/20181 XOF to HRK0.01115
Sat, 26/05/20181 HRK to XOF89.66137Sat, 26/05/20181 XOF to HRK0.01115
Fri, 25/05/20181 HRK to XOF89.72358Fri, 25/05/20181 XOF to HRK0.01115
Thu, 24/05/20181 HRK to XOF90.48842Thu, 24/05/20181 XOF to HRK0.01105
Wed, 23/05/20181 HRK to XOF89.57822Wed, 23/05/20181 XOF to HRK0.01116
Tue, 22/05/20181 HRK to XOF90.71488Tue, 22/05/20181 XOF to HRK0.01102
Mon, 21/05/20181 HRK to XOF88.40943Mon, 21/05/20181 XOF to HRK0.01131
Sun, 20/05/20181 HRK to XOF88.72512Sun, 20/05/20181 XOF to HRK0.01127
Sat, 19/05/20181 HRK to XOF88.72512Sat, 19/05/20181 XOF to HRK0.01127
Fri, 18/05/20181 HRK to XOF88.74916Fri, 18/05/20181 XOF to HRK0.01127
Thu, 17/05/20181 HRK to XOF88.87558Thu, 17/05/20181 XOF to HRK0.01125
Wed, 16/05/20181 HRK to XOF88.92297Wed, 16/05/20181 XOF to HRK0.01125
Tue, 15/05/20181 HRK to XOF88.83188Tue, 15/05/20181 XOF to HRK0.01126
Mon, 14/05/20181 HRK to XOF90.32738Mon, 14/05/20181 XOF to HRK0.01107
Sun, 13/05/20181 HRK to XOF90.59492Sun, 13/05/20181 XOF to HRK0.01104
Sat, 12/05/20181 HRK to XOF90.59492Sat, 12/05/20181 XOF to HRK0.01104
Fri, 11/05/20181 HRK to XOF90.64616Fri, 11/05/20181 XOF to HRK0.01103
Thu, 10/05/20181 HRK to XOF90.33569Thu, 10/05/20181 XOF to HRK0.01107
Wed, 09/05/20181 HRK to XOF89.77956Wed, 09/05/20181 XOF to HRK0.01114
Tue, 08/05/20181 HRK to XOF88.81621Tue, 08/05/20181 XOF to HRK0.01126
Mon, 07/05/20181 HRK to XOF90.55898Mon, 07/05/20181 XOF to HRK0.01104
Sun, 06/05/20181 HRK to XOF89.49052Sun, 06/05/20181 XOF to HRK0.01117
Sat, 05/05/20181 HRK to XOF89.49052Sat, 05/05/20181 XOF to HRK0.01117
Fri, 04/05/20181 HRK to XOF89.45006Fri, 04/05/20181 XOF to HRK0.01118
Thu, 03/05/20181 HRK to XOF90.36972Thu, 03/05/20181 XOF to HRK0.01107
Wed, 02/05/20181 HRK to XOF90.02045Wed, 02/05/20181 XOF to HRK0.01111
Tue, 01/05/20181 HRK to XOF90.42709Tue, 01/05/20181 XOF to HRK0.01106
Mon, 30/04/20181 HRK to XOF90.43065Mon, 30/04/20181 XOF to HRK0.01106
Sun, 29/04/20181 HRK to XOF90.90463Sun, 29/04/20181 XOF to HRK0.01100
Sat, 28/04/20181 HRK to XOF90.90463Sat, 28/04/20181 XOF to HRK0.01100
Fri, 27/04/20181 HRK to XOF90.92396Fri, 27/04/20181 XOF to HRK0.01100
Thu, 26/04/20181 HRK to XOF90.20177Thu, 26/04/20181 XOF to HRK0.01109
Wed, 25/04/20181 HRK to XOF90.55118Wed, 25/04/20181 XOF to HRK0.01104
Tue, 24/04/20181 HRK to XOF90.69472Tue, 24/04/20181 XOF to HRK0.01103
Mon, 23/04/20181 HRK to XOF90.19092Mon, 23/04/20181 XOF to HRK0.01109
Sun, 22/04/20181 HRK to XOF90.49324Sun, 22/04/20181 XOF to HRK0.01105
Sat, 21/04/20181 HRK to XOF90.49324Sat, 21/04/20181 XOF to HRK0.01105
Fri, 20/04/20181 HRK to XOF90.27962Fri, 20/04/20181 XOF to HRK0.01108
Thu, 19/04/20181 HRK to XOF90.42766Thu, 19/04/20181 XOF to HRK0.01106
Wed, 18/04/20181 HRK to XOF90.97131Wed, 18/04/20181 XOF to HRK0.01099
Tue, 17/04/20181 HRK to XOF90.89393Tue, 17/04/20181 XOF to HRK0.01100
Mon, 16/04/20181 HRK to XOF90.25542Mon, 16/04/20181 XOF to HRK0.01108
Sun, 15/04/20181 HRK to XOF90.42553Sun, 15/04/20181 XOF to HRK0.01106
Sat, 14/04/20181 HRK to XOF90.42553Sat, 14/04/20181 XOF to HRK0.01106
Fri, 13/04/20181 HRK to XOF90.47366Fri, 13/04/20181 XOF to HRK0.01105
Thu, 12/04/20181 HRK to XOF89.94568Thu, 12/04/20181 XOF to HRK0.01112
Wed, 11/04/20181 HRK to XOF90.02793Wed, 11/04/20181 XOF to HRK0.01111
Tue, 10/04/20181 HRK to XOF89.12686Tue, 10/04/20181 XOF to HRK0.01122
Mon, 09/04/20181 HRK to XOF88.24280Mon, 09/04/20181 XOF to HRK0.01133
Sun, 08/04/20181 HRK to XOF88.60596Sun, 08/04/20181 XOF to HRK0.01129
Sat, 07/04/20181 HRK to XOF88.60596Sat, 07/04/20181 XOF to HRK0.01129
Fri, 06/04/20181 HRK to XOF88.64260Fri, 06/04/20181 XOF to HRK0.01128
Thu, 05/04/20181 HRK to XOF87.88821Thu, 05/04/20181 XOF to HRK0.01138
Wed, 04/04/20181 HRK to XOF88.17556Wed, 04/04/20181 XOF to HRK0.01134
Tue, 03/04/20181 HRK to XOF88.08538Tue, 03/04/20181 XOF to HRK0.01135
Mon, 02/04/20181 HRK to XOF88.59963Mon, 02/04/20181 XOF to HRK0.01129
Sun, 01/04/20181 HRK to XOF88.29803Sun, 01/04/20181 XOF to HRK0.01133
Sat, 31/03/20181 HRK to XOF88.29803Sat, 31/03/20181 XOF to HRK0.01133
Fri, 30/03/20181 HRK to XOF88.29803Fri, 30/03/20181 XOF to HRK0.01133
Thu, 29/03/20181 HRK to XOF88.84257Thu, 29/03/20181 XOF to HRK0.01126
Wed, 28/03/20181 HRK to XOF88.05842Wed, 28/03/20181 XOF to HRK0.01136
Tue, 27/03/20181 HRK to XOF88.26566Tue, 27/03/20181 XOF to HRK0.01133
Mon, 26/03/20181 HRK to XOF89.18114Mon, 26/03/20181 XOF to HRK0.01121
Sun, 25/03/20181 HRK to XOF88.46620Sun, 25/03/20181 XOF to HRK0.01130
Sat, 24/03/20181 HRK to XOF88.46620Sat, 24/03/20181 XOF to HRK0.01130
Fri, 23/03/20181 HRK to XOF88.58824Fri, 23/03/20181 XOF to HRK0.01129
Thu, 22/03/20181 HRK to XOF88.13927Thu, 22/03/20181 XOF to HRK0.01135
Wed, 21/03/20181 HRK to XOF88.89479Wed, 21/03/20181 XOF to HRK0.01125
Tue, 20/03/20181 HRK to XOF88.00066Tue, 20/03/20181 XOF to HRK0.01136
Mon, 19/03/20181 HRK to XOF88.91691Mon, 19/03/20181 XOF to HRK0.01125
Sun, 18/03/20181 HRK to XOF88.60676Sun, 18/03/20181 XOF to HRK0.01129
Sat, 17/03/20181 HRK to XOF88.60676Sat, 17/03/20181 XOF to HRK0.01129
Fri, 16/03/20181 HRK to XOF88.60236Fri, 16/03/20181 XOF to HRK0.01129
Thu, 15/03/20181 HRK to XOF87.87143Thu, 15/03/20181 XOF to HRK0.01138
Wed, 14/03/20181 HRK to XOF88.54997Wed, 14/03/20181 XOF to HRK0.01129
Tue, 13/03/20181 HRK to XOF88.67372Tue, 13/03/20181 XOF to HRK0.01128
Mon, 12/03/20181 HRK to XOF88.50878Mon, 12/03/20181 XOF to HRK0.01130
Sun, 11/03/20181 HRK to XOF88.33893Sun, 11/03/20181 XOF to HRK0.01132
Sat, 10/03/20181 HRK to XOF88.33893Sat, 10/03/20181 XOF to HRK0.01132
Fri, 09/03/20181 HRK to XOF88.40328Fri, 09/03/20181 XOF to HRK0.01131
Thu, 08/03/20181 HRK to XOF87.65691Thu, 08/03/20181 XOF to HRK0.01141
Wed, 07/03/20181 HRK to XOF88.31386Wed, 07/03/20181 XOF to HRK0.01132
Tue, 06/03/20181 HRK to XOF88.93858Tue, 06/03/20181 XOF to HRK0.01124
Mon, 05/03/20181 HRK to XOF89.19542Mon, 05/03/20181 XOF to HRK0.01121
Sun, 04/03/20181 HRK to XOF89.12037Sun, 04/03/20181 XOF to HRK0.01122
Sat, 03/03/20181 HRK to XOF89.12037Sat, 03/03/20181 XOF to HRK0.01122
Fri, 02/03/20181 HRK to XOF89.04189Fri, 02/03/20181 XOF to HRK0.01123
Thu, 01/03/20181 HRK to XOF88.67027Thu, 01/03/20181 XOF to HRK0.01128
Wed, 28/02/20181 HRK to XOF87.60439Wed, 28/02/20181 XOF to HRK0.01141
Tue, 27/02/20181 HRK to XOF87.87635Tue, 27/02/20181 XOF to HRK0.01138
Mon, 26/02/20181 HRK to XOF88.51457Mon, 26/02/20181 XOF to HRK0.01130
Sun, 25/02/20181 HRK to XOF88.81024Sun, 25/02/20181 XOF to HRK0.01126
Sat, 24/02/20181 HRK to XOF88.97562Sat, 24/02/20181 XOF to HRK0.01124
Fri, 23/02/20181 HRK to XOF88.89917Fri, 23/02/20181 XOF to HRK0.01125
Thu, 22/02/20181 HRK to XOF89.30199Thu, 22/02/20181 XOF to HRK0.01120
Wed, 21/02/20181 HRK to XOF88.57894Wed, 21/02/20181 XOF to HRK0.01129
Tue, 20/02/20181 HRK to XOF88.83291Tue, 20/02/20181 XOF to HRK0.01126
Mon, 19/02/20181 HRK to XOF88.01867Mon, 19/02/20181 XOF to HRK0.01136
Sun, 18/02/20181 HRK to XOF88.01138Sun, 18/02/20181 XOF to HRK0.01136
Sat, 17/02/20181 HRK to XOF88.01138Sat, 17/02/20181 XOF to HRK0.01136
Fri, 16/02/20181 HRK to XOF87.78518Fri, 16/02/20181 XOF to HRK0.01139
Thu, 15/02/20181 HRK to XOF89.73734Thu, 15/02/20181 XOF to HRK0.01114
Wed, 14/02/20181 HRK to XOF89.47386Wed, 14/02/20181 XOF to HRK0.01118
Tue, 13/02/20181 HRK to XOF9.79790Tue, 13/02/20181 XOF to HRK0.10206
Mon, 12/02/20181 HRK to XOF88.71300Mon, 12/02/20181 XOF to HRK0.01127
Sun, 11/02/20181 HRK to XOF88.77876Sun, 11/02/20181 XOF to HRK0.01126
Sat, 10/02/20181 HRK to XOF88.77876Sat, 10/02/20181 XOF to HRK0.01126
Fri, 09/02/20181 HRK to XOF88.88524Fri, 09/02/20181 XOF to HRK0.01125
Thu, 08/02/20181 HRK to XOF88.95185Thu, 08/02/20181 XOF to HRK0.01124
Wed, 07/02/20181 HRK to XOF88.25033Wed, 07/02/20181 XOF to HRK0.01133
Tue, 06/02/20181 HRK to XOF89.14290Tue, 06/02/20181 XOF to HRK0.01122
Mon, 05/02/20181 HRK to XOF88.33481Mon, 05/02/20181 XOF to HRK0.01132
Sun, 04/02/20181 HRK to XOF88.05802Sun, 04/02/20181 XOF to HRK0.01136
Sat, 03/02/20181 HRK to XOF88.05802Sat, 03/02/20181 XOF to HRK0.01136
Fri, 02/02/20181 HRK to XOF87.79712Fri, 02/02/20181 XOF to HRK0.01139
Thu, 01/02/20181 HRK to XOF89.95225Thu, 01/02/20181 XOF to HRK0.01112
Wed, 31/01/20181 HRK to XOF89.17985Wed, 31/01/20181 XOF to HRK0.01121
Tue, 30/01/20181 HRK to XOF89.41703Tue, 30/01/20181 XOF to HRK0.01118
Mon, 29/01/20181 HRK to XOF88.81173Mon, 29/01/20181 XOF to HRK0.01126
Sun, 28/01/20181 HRK to XOF88.09835Sun, 28/01/20181 XOF to HRK0.01135
Sat, 27/01/20181 HRK to XOF88.09835Sat, 27/01/20181 XOF to HRK0.01135
Fri, 26/01/20181 HRK to XOF88.05116Fri, 26/01/20181 XOF to HRK0.01136
Thu, 25/01/20181 HRK to XOF89.24103Thu, 25/01/20181 XOF to HRK0.01121
Wed, 24/01/20181 HRK to XOF89.90526Wed, 24/01/20181 XOF to HRK0.01112
Tue, 23/01/20181 HRK to XOF89.46289Tue, 23/01/20181 XOF to HRK0.01118
Mon, 22/01/20181 HRK to XOF88.98410Mon, 22/01/20181 XOF to HRK0.01124
Sun, 21/01/20181 HRK to XOF88.91445Sun, 21/01/20181 XOF to HRK0.01125
Sat, 20/01/20181 HRK to XOF88.91445Sat, 20/01/20181 XOF to HRK0.01125
Fri, 19/01/20181 HRK to XOF88.97441Fri, 19/01/20181 XOF to HRK0.01124
Thu, 18/01/20181 HRK to XOF89.30627Thu, 18/01/20181 XOF to HRK0.01120
Wed, 17/01/20181 HRK to XOF90.43885Wed, 17/01/20181 XOF to HRK0.01106
Tue, 16/01/20181 HRK to XOF90.06329Tue, 16/01/20181 XOF to HRK0.01110
Mon, 15/01/20181 HRK to XOF88.25577Mon, 15/01/20181 XOF to HRK0.01133
Sun, 14/01/20181 HRK to XOF92.52436Sun, 14/01/20181 XOF to HRK0.01081
Sat, 13/01/20181 HRK to XOF92.52436Sat, 13/01/20181 XOF to HRK0.01081
Fri, 12/01/20181 HRK to XOF91.62304Fri, 12/01/20181 XOF to HRK0.01091
Thu, 11/01/20181 HRK to XOF89.34907Thu, 11/01/20181 XOF to HRK0.01119
Wed, 10/01/20181 HRK to XOF90.80117Wed, 10/01/20181 XOF to HRK0.01101
Tue, 09/01/20181 HRK to XOF91.27448Tue, 09/01/20181 XOF to HRK0.01096
Mon, 08/01/20181 HRK to XOF88.87960Mon, 08/01/20181 XOF to HRK0.01125
Sun, 07/01/20181 HRK to XOF90.24920Sun, 07/01/20181 XOF to HRK0.01108
Sat, 06/01/20181 HRK to XOF89.92514Sat, 06/01/20181 XOF to HRK0.01112
Fri, 05/01/20181 HRK to XOF89.87127Fri, 05/01/20181 XOF to HRK0.01113
Thu, 04/01/20181 HRK to XOF89.60021Thu, 04/01/20181 XOF to HRK0.01116
Wed, 03/01/20181 HRK to XOF92.13015Wed, 03/01/20181 XOF to HRK0.01085
Tue, 02/01/20181 HRK to XOF91.33084Tue, 02/01/20181 XOF to HRK0.01095
Mon, 01/01/20181 HRK to XOF88.25201Mon, 01/01/20181 XOF to HRK0.01133
Sun, 31/12/20171 HRK to XOF91.21289Sun, 31/12/20171 XOF to HRK0.01096
Sat, 30/12/20171 HRK to XOF91.21289Sat, 30/12/20171 XOF to HRK0.01096
Fri, 29/12/20171 HRK to XOF90.55836Fri, 29/12/20171 XOF to HRK0.01104
Thu, 28/12/20171 HRK to XOF90.61571Thu, 28/12/20171 XOF to HRK0.01104
Wed, 27/12/20171 HRK to XOF89.11531Wed, 27/12/20171 XOF to HRK0.01122
Tue, 26/12/20171 HRK to XOF88.18813Tue, 26/12/20171 XOF to HRK0.01134
Mon, 25/12/20171 HRK to XOF86.65840Mon, 25/12/20171 XOF to HRK0.01154
Sun, 24/12/20171 HRK to XOF89.56913Sun, 24/12/20171 XOF to HRK0.01116
Sat, 23/12/20171 HRK to XOF89.56913Sat, 23/12/20171 XOF to HRK0.01116
Fri, 22/12/20171 HRK to XOF89.53395Fri, 22/12/20171 XOF to HRK0.01117
Thu, 21/12/20171 HRK to XOF89.65506Thu, 21/12/20171 XOF to HRK0.01115
Wed, 20/12/20171 HRK to XOF91.13374Wed, 20/12/20171 XOF to HRK0.01097
Tue, 19/12/20171 HRK to XOF92.14637Tue, 19/12/20171 XOF to HRK0.01085
Mon, 18/12/20171 HRK to XOF91.65144Mon, 18/12/20171 XOF to HRK0.01091
Sun, 17/12/20171 HRK to XOF91.19394Sun, 17/12/20171 XOF to HRK0.01097
Sat, 16/12/20171 HRK to XOF91.19394Sat, 16/12/20171 XOF to HRK0.01097
Fri, 15/12/20171 HRK to XOF91.13143Fri, 15/12/20171 XOF to HRK0.01097
Thu, 14/12/20171 HRK to XOF91.04823Thu, 14/12/20171 XOF to HRK0.01098
Wed, 13/12/20171 HRK to XOF90.02944Wed, 13/12/20171 XOF to HRK0.01111
Tue, 12/12/20171 HRK to XOF89.84040Tue, 12/12/20171 XOF to HRK0.01113
Mon, 11/12/20171 HRK to XOF91.55964Mon, 11/12/20171 XOF to HRK0.01092
Sun, 10/12/20171 HRK to XOF90.53652Sun, 10/12/20171 XOF to HRK0.01105
Sat, 09/12/20171 HRK to XOF90.53652Sat, 09/12/20171 XOF to HRK0.01105
Fri, 08/12/20171 HRK to XOF90.49703Fri, 08/12/20171 XOF to HRK0.01105
Thu, 07/12/20171 HRK to XOF90.81972Thu, 07/12/20171 XOF to HRK0.01101
Wed, 06/12/20171 HRK to XOF90.73021Wed, 06/12/20171 XOF to HRK0.01102
Tue, 05/12/20171 HRK to XOF87.33078Tue, 05/12/20171 XOF to HRK0.01145
Mon, 04/12/20171 HRK to XOF87.55688Mon, 04/12/20171 XOF to HRK0.01142
Sun, 03/12/20171 HRK to XOF87.80088Sun, 03/12/20171 XOF to HRK0.01139
Sat, 02/12/20171 HRK to XOF87.80088Sat, 02/12/20171 XOF to HRK0.01139
Fri, 01/12/20171 HRK to XOF87.66545Fri, 01/12/20171 XOF to HRK0.01141
Thu, 30/11/20171 HRK to XOF87.65166Thu, 30/11/20171 XOF to HRK0.01141
Wed, 29/11/20171 HRK to XOF87.51944Wed, 29/11/20171 XOF to HRK0.01143
Tue, 28/11/20171 HRK to XOF87.19286Tue, 28/11/20171 XOF to HRK0.01147
Mon, 27/11/20171 HRK to XOF87.20564Mon, 27/11/20171 XOF to HRK0.01147
Sun, 26/11/20171 HRK to XOF88.70089Sun, 26/11/20171 XOF to HRK0.01127
Sat, 25/11/20171 HRK to XOF88.70089Sat, 25/11/20171 XOF to HRK0.01127
Fri, 24/11/20171 HRK to XOF88.63654Fri, 24/11/20171 XOF to HRK0.01128
Thu, 23/11/20171 HRK to XOF86.73767Thu, 23/11/20171 XOF to HRK0.01153
Wed, 22/11/20171 HRK to XOF87.63859Wed, 22/11/20171 XOF to HRK0.01141
Tue, 21/11/20171 HRK to XOF87.19262Tue, 21/11/20171 XOF to HRK0.01147
Mon, 20/11/20171 HRK to XOF87.15340Mon, 20/11/20171 XOF to HRK0.01147
Sun, 19/11/20171 HRK to XOF87.25188Sun, 19/11/20171 XOF to HRK0.01146
Sat, 18/11/20171 HRK to XOF87.25188Sat, 18/11/20171 XOF to HRK0.01146
Fri, 17/11/20171 HRK to XOF87.31990Fri, 17/11/20171 XOF to HRK0.01145
Thu, 16/11/20171 HRK to XOF87.07280Thu, 16/11/20171 XOF to HRK0.01148
Wed, 15/11/20171 HRK to XOF87.42214Wed, 15/11/20171 XOF to HRK0.01144
Tue, 14/11/20171 HRK to XOF88.36570Tue, 14/11/20171 XOF to HRK0.01132
Mon, 13/11/20171 HRK to XOF87.59868Mon, 13/11/20171 XOF to HRK0.01142
Sun, 12/11/20171 HRK to XOF87.68403Sun, 12/11/20171 XOF to HRK0.01140
Sat, 11/11/20171 HRK to XOF87.68403Sat, 11/11/20171 XOF to HRK0.01140
Fri, 10/11/20171 HRK to XOF87.70980Fri, 10/11/20171 XOF to HRK0.01140
Thu, 09/11/20171 HRK to XOF88.04041Thu, 09/11/20171 XOF to HRK0.01136
Wed, 08/11/20171 HRK to XOF87.60605Wed, 08/11/20171 XOF to HRK0.01141
Tue, 07/11/20171 HRK to XOF87.54012Tue, 07/11/20171 XOF to HRK0.01142
Mon, 06/11/20171 HRK to XOF87.27776Mon, 06/11/20171 XOF to HRK0.01146
Sun, 05/11/20171 HRK to XOF87.37864Sun, 05/11/20171 XOF to HRK0.01144
Sat, 04/11/20171 HRK to XOF87.37864Sat, 04/11/20171 XOF to HRK0.01144
Fri, 03/11/20171 HRK to XOF87.37191Fri, 03/11/20171 XOF to HRK0.01145
Thu, 02/11/20171 HRK to XOF87.66088Thu, 02/11/20171 XOF to HRK0.01141
Wed, 01/11/20171 HRK to XOF88.02273Wed, 01/11/20171 XOF to HRK0.01136
Tue, 31/10/20171 HRK to XOF87.94339Tue, 31/10/20171 XOF to HRK0.01137
Mon, 30/10/20171 HRK to XOF88.44212Mon, 30/10/20171 XOF to HRK0.01131
Sun, 29/10/20171 HRK to XOF87.89138Sun, 29/10/20171 XOF to HRK0.01138
Sat, 28/10/20171 HRK to XOF87.89138Sat, 28/10/20171 XOF to HRK0.01138
Fri, 27/10/20171 HRK to XOF87.77749Fri, 27/10/20171 XOF to HRK0.01139
Thu, 26/10/20171 HRK to XOF86.60356Thu, 26/10/20171 XOF to HRK0.01155
Wed, 25/10/20171 HRK to XOF88.43580Wed, 25/10/20171 XOF to HRK0.01131
Tue, 24/10/20171 HRK to XOF88.09401Tue, 24/10/20171 XOF to HRK0.01135
Mon, 23/10/20171 HRK to XOF87.96644Mon, 23/10/20171 XOF to HRK0.01137
Sun, 22/10/20171 HRK to XOF87.83763Sun, 22/10/20171 XOF to HRK0.01138
Sat, 21/10/20171 HRK to XOF87.83763Sat, 21/10/20171 XOF to HRK0.01138
Fri, 20/10/20171 HRK to XOF87.81146Fri, 20/10/20171 XOF to HRK0.01139
Thu, 19/10/20171 HRK to XOF88.15227Thu, 19/10/20171 XOF to HRK0.01134
Wed, 18/10/20171 HRK to XOF88.26902Wed, 18/10/20171 XOF to HRK0.01133
Tue, 17/10/20171 HRK to XOF88.06155Tue, 17/10/20171 XOF to HRK0.01136
Mon, 16/10/20171 HRK to XOF87.27013Mon, 16/10/20171 XOF to HRK0.01146
Sun, 15/10/20171 HRK to XOF88.29501Sun, 15/10/20171 XOF to HRK0.01133
Sat, 14/10/20171 HRK to XOF88.29501Sat, 14/10/20171 XOF to HRK0.01133
Fri, 13/10/20171 HRK to XOF88.29084Fri, 13/10/20171 XOF to HRK0.01133
Thu, 12/10/20171 HRK to XOF87.90032Thu, 12/10/20171 XOF to HRK0.01138
Wed, 11/10/20171 HRK to XOF88.30964Wed, 11/10/20171 XOF to HRK0.01132
Tue, 10/10/20171 HRK to XOF88.28667Tue, 10/10/20171 XOF to HRK0.01133
Mon, 09/10/20171 HRK to XOF87.44246Mon, 09/10/20171 XOF to HRK0.01144
Sun, 08/10/20171 HRK to XOF88.53433Sun, 08/10/20171 XOF to HRK0.01130
Sat, 07/10/20171 HRK to XOF88.37791Sat, 07/10/20171 XOF to HRK0.01132
Fri, 06/10/20171 HRK to XOF88.34751Fri, 06/10/20171 XOF to HRK0.01132
Thu, 05/10/20171 HRK to XOF87.61946Thu, 05/10/20171 XOF to HRK0.01141
Wed, 04/10/20171 HRK to XOF88.08225Wed, 04/10/20171 XOF to HRK0.01135
Tue, 03/10/20171 HRK to XOF87.43321Tue, 03/10/20171 XOF to HRK0.01144
Mon, 02/10/20171 HRK to XOF87.38405Mon, 02/10/20171 XOF to HRK0.01144
Sun, 01/10/20171 HRK to XOF88.27377Sun, 01/10/20171 XOF to HRK0.01133
Sat, 30/09/20171 HRK to XOF88.27377Sat, 30/09/20171 XOF to HRK0.01133
Fri, 29/09/20171 HRK to XOF88.30997Fri, 29/09/20171 XOF to HRK0.01132
Thu, 28/09/20171 HRK to XOF88.50949Thu, 28/09/20171 XOF to HRK0.01130
Wed, 27/09/20171 HRK to XOF87.98985Wed, 27/09/20171 XOF to HRK0.01136
Tue, 26/09/20171 HRK to XOF87.76621Tue, 26/09/20171 XOF to HRK0.01139
Mon, 25/09/20171 HRK to XOF87.85260Mon, 25/09/20171 XOF to HRK0.01138
Sun, 24/09/20171 HRK to XOF88.73143Sun, 24/09/20171 XOF to HRK0.01127
Sat, 23/09/20171 HRK to XOF88.73143Sat, 23/09/20171 XOF to HRK0.01127
Fri, 22/09/20171 HRK to XOF88.70312Fri, 22/09/20171 XOF to HRK0.01127
Thu, 21/09/20171 HRK to XOF88.64089Thu, 21/09/20171 XOF to HRK0.01128
Wed, 20/09/20171 HRK to XOF87.43621Wed, 20/09/20171 XOF to HRK0.01144
Tue, 19/09/20171 HRK to XOF88.37776Tue, 19/09/20171 XOF to HRK0.01132
Mon, 18/09/20171 HRK to XOF88.50123Mon, 18/09/20171 XOF to HRK0.01130
Sun, 17/09/20171 HRK to XOF88.61285Sun, 17/09/20171 XOF to HRK0.01129
Sat, 16/09/20171 HRK to XOF88.61285Sat, 16/09/20171 XOF to HRK0.01129
Fri, 15/09/20171 HRK to XOF88.60295Fri, 15/09/20171 XOF to HRK0.01129
Thu, 14/09/20171 HRK to XOF88.41114Thu, 14/09/20171 XOF to HRK0.01131
Wed, 13/09/20171 HRK to XOF87.80022Wed, 13/09/20171 XOF to HRK0.01139
Tue, 12/09/20171 HRK to XOF88.58931Tue, 12/09/20171 XOF to HRK0.01129
Mon, 11/09/20171 HRK to XOF88.52401Mon, 11/09/20171 XOF to HRK0.01130
Sun, 10/09/20171 HRK to XOF89.89747Sun, 10/09/20171 XOF to HRK0.01112
Sat, 09/09/20171 HRK to XOF89.89747Sat, 09/09/20171 XOF to HRK0.01112
Fri, 08/09/20171 HRK to XOF89.81164Fri, 08/09/20171 XOF to HRK0.01113
Thu, 07/09/20171 HRK to XOF89.61501Thu, 07/09/20171 XOF to HRK0.01116
Wed, 06/09/20171 HRK to XOF88.99508Wed, 06/09/20171 XOF to HRK0.01124
Tue, 05/09/20171 HRK to XOF89.17955Tue, 05/09/20171 XOF to HRK0.01121
Mon, 04/09/20171 HRK to XOF88.35322Mon, 04/09/20171 XOF to HRK0.01132
Sun, 03/09/20171 HRK to XOF88.82357Sun, 03/09/20171 XOF to HRK0.01126
Sat, 02/09/20171 HRK to XOF88.82357Sat, 02/09/20171 XOF to HRK0.01126
Fri, 01/09/20171 HRK to XOF88.94435Fri, 01/09/20171 XOF to HRK0.01124
Thu, 31/08/20171 HRK to XOF89.04648Thu, 31/08/20171 XOF to HRK0.01123
Wed, 30/08/20171 HRK to XOF88.52254Wed, 30/08/20171 XOF to HRK0.01130
Tue, 29/08/20171 HRK to XOF89.56958Tue, 29/08/20171 XOF to HRK0.01116
Mon, 28/08/20171 HRK to XOF90.55690Mon, 28/08/20171 XOF to HRK0.01104
Sun, 27/08/20171 HRK to XOF90.17263Sun, 27/08/20171 XOF to HRK0.01109
Sat, 26/08/20171 HRK to XOF90.17263Sat, 26/08/20171 XOF to HRK0.01109
Fri, 25/08/20171 HRK to XOF90.18423Fri, 25/08/20171 XOF to HRK0.01109
Thu, 24/08/20171 HRK to XOF89.12656Thu, 24/08/20171 XOF to HRK0.01122
Wed, 23/08/20171 HRK to XOF88.79760Wed, 23/08/20171 XOF to HRK0.01126
Tue, 22/08/20171 HRK to XOF88.53715Tue, 22/08/20171 XOF to HRK0.01129
Mon, 21/08/20171 HRK to XOF88.88853Mon, 21/08/20171 XOF to HRK0.01125
Sun, 20/08/20171 HRK to XOF88.66318Sun, 20/08/20171 XOF to HRK0.01128
Sat, 19/08/20171 HRK to XOF88.66318Sat, 19/08/20171 XOF to HRK0.01128
Fri, 18/08/20171 HRK to XOF88.70263Fri, 18/08/20171 XOF to HRK0.01127
Thu, 17/08/20171 HRK to XOF88.84543Thu, 17/08/20171 XOF to HRK0.01126
Wed, 16/08/20171 HRK to XOF89.19112Wed, 16/08/20171 XOF to HRK0.01121
Tue, 15/08/20171 HRK to XOF88.56055Tue, 15/08/20171 XOF to HRK0.01129
Mon, 14/08/20171 HRK to XOF88.62869Mon, 14/08/20171 XOF to HRK0.01128
Sun, 13/08/20171 HRK to XOF89.02904Sun, 13/08/20171 XOF to HRK0.01123
Sat, 12/08/20171 HRK to XOF89.02904Sat, 12/08/20171 XOF to HRK0.01123
Fri, 11/08/20171 HRK to XOF89.07883Fri, 11/08/20171 XOF to HRK0.01123
Thu, 10/08/20171 HRK to XOF89.01171Thu, 10/08/20171 XOF to HRK0.01123
Wed, 09/08/20171 HRK to XOF88.73065Wed, 09/08/20171 XOF to HRK0.01127
Tue, 08/08/20171 HRK to XOF89.02077Tue, 08/08/20171 XOF to HRK0.01123
Mon, 07/08/20171 HRK to XOF89.32125Mon, 07/08/20171 XOF to HRK0.01120
Sun, 06/08/20171 HRK to XOF88.49417Sun, 06/08/20171 XOF to HRK0.01130
Sat, 05/08/20171 HRK to XOF88.49417Sat, 05/08/20171 XOF to HRK0.01130
Fri, 04/08/20171 HRK to XOF88.53778Fri, 04/08/20171 XOF to HRK0.01129

Latest Conversions
150.99 CAD EUR - 0 minute ago
9000.00 USD GBP - 2 minutes ago
90.00 EUR SEK - 4 minutes ago
90.80 CNY EUR - 6 minutes ago
125.00 EUR HKD - 8 minutes ago
200.00 EUR CAD - 9 minutes ago
125.00 USD EUR - 11 minutes ago
5000.00 CAD USD - 11 minutes ago
6.95 CAD USD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...