Exchange
live exchange
  • EUR/USD -0.02%
    1.1672
    1.1669 ←→ 1.1677 USD/EUR : 0.8568
  • GBP/USD -0.03%
    1.3140
    1.3138 ←→ 1.3150 USD/GBP : 0.7610
  • USD/JPY -0.01%
    112.28
    112.23 ←→ 112.30 JPY/USD : 0.0089
  • USD/CHF +0.03%
    0.9677
    0.9667 ←→ 0.9679 CHF/USD : 1.0334
  • AUD/USD -0.01%
    0.7261
    0.7259 ←→ 0.7267 USD/AUD : 1.3772
  • EUR/GBP 0.00%
    0.8883
    0.8878 ←→ 0.8884 GBP/EUR : 1.1257

HRK to USD History

Croatian Kunas and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HRK USD indicates that how much 1 Croatian Kuna in United States Dollar currency unit.
In this page, you are able to look at historical data of HRK/USD exchange rate. Croatian Kuna United States Dollar History indicates the evolution the pair from last year until today.

HRK/USD ~ change (today): -0.1 %
HRK 1 Croatian Kuna
=
0.1570 USD United States Dollar
Invert → USD / HRK: 6.3699
Last update: September 19, 2018 (Today) 23:26 - (1 minute ago)
(HRK - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HRK/USDRatesHistorical Rates for USD/HRKRates
Wed, 19/09/20181 HRK to USD0.15708Wed, 19/09/20181 USD to HRK6.36618
Tue, 18/09/20181 HRK to USD0.15698Tue, 18/09/20181 USD to HRK6.37024
Mon, 17/09/20181 HRK to USD0.15727Mon, 17/09/20181 USD to HRK6.35849
Sun, 16/09/20181 HRK to USD0.15633Sun, 16/09/20181 USD to HRK6.39672
Sat, 15/09/20181 HRK to USD0.15633Sat, 15/09/20181 USD to HRK6.39672
Fri, 14/09/20181 HRK to USD0.15631Fri, 14/09/20181 USD to HRK6.39754
Thu, 13/09/20181 HRK to USD0.15731Thu, 13/09/20181 USD to HRK6.35687
Wed, 12/09/20181 HRK to USD0.15632Wed, 12/09/20181 USD to HRK6.39713
Tue, 11/09/20181 HRK to USD0.15614Tue, 11/09/20181 USD to HRK6.40451
Mon, 10/09/20181 HRK to USD0.15617Mon, 10/09/20181 USD to HRK6.40328
Sun, 09/09/20181 HRK to USD0.15548Sun, 09/09/20181 USD to HRK6.43170
Sat, 08/09/20181 HRK to USD0.15548Sat, 08/09/20181 USD to HRK6.43170
Fri, 07/09/20181 HRK to USD0.15557Fri, 07/09/20181 USD to HRK6.42797
Thu, 06/09/20181 HRK to USD0.15635Thu, 06/09/20181 USD to HRK6.39591
Wed, 05/09/20181 HRK to USD0.15646Wed, 05/09/20181 USD to HRK6.39141
Tue, 04/09/20181 HRK to USD0.15582Tue, 04/09/20181 USD to HRK6.41766
Mon, 03/09/20181 HRK to USD0.15626Mon, 03/09/20181 USD to HRK6.39959
Sun, 02/09/20181 HRK to USD0.15588Sun, 02/09/20181 USD to HRK6.41519
Sat, 01/09/20181 HRK to USD0.15588Sat, 01/09/20181 USD to HRK6.41519
Fri, 31/08/20181 HRK to USD0.15601Fri, 31/08/20181 USD to HRK6.40985
Thu, 30/08/20181 HRK to USD0.15681Thu, 30/08/20181 USD to HRK6.37714
Wed, 29/08/20181 HRK to USD0.15731Wed, 29/08/20181 USD to HRK6.35687
Tue, 28/08/20181 HRK to USD0.15722Tue, 28/08/20181 USD to HRK6.36051
Mon, 27/08/20181 HRK to USD0.15700Mon, 27/08/20181 USD to HRK6.36943
Sun, 26/08/20181 HRK to USD0.15623Sun, 26/08/20181 USD to HRK6.40082
Sat, 25/08/20181 HRK to USD0.15623Sat, 25/08/20181 USD to HRK6.40082
Fri, 24/08/20181 HRK to USD0.15627Fri, 24/08/20181 USD to HRK6.39918
Thu, 23/08/20181 HRK to USD0.15509Thu, 23/08/20181 USD to HRK6.44787
Wed, 22/08/20181 HRK to USD0.15620Wed, 22/08/20181 USD to HRK6.40205
Tue, 21/08/20181 HRK to USD0.15589Tue, 21/08/20181 USD to HRK6.41478
Mon, 20/08/20181 HRK to USD0.15468Mon, 20/08/20181 USD to HRK6.46496
Sun, 19/08/20181 HRK to USD0.15415Sun, 19/08/20181 USD to HRK6.48719
Sat, 18/08/20181 HRK to USD0.15415Sat, 18/08/20181 USD to HRK6.48719
Fri, 17/08/20181 HRK to USD0.15411Fri, 17/08/20181 USD to HRK6.48887
Thu, 16/08/20181 HRK to USD0.15313Thu, 16/08/20181 USD to HRK6.53040
Wed, 15/08/20181 HRK to USD0.15266Wed, 15/08/20181 USD to HRK6.55050
Tue, 14/08/20181 HRK to USD0.15264Tue, 14/08/20181 USD to HRK6.55136
Mon, 13/08/20181 HRK to USD0.15341Mon, 13/08/20181 USD to HRK6.51848
Sun, 12/08/20181 HRK to USD0.15357Sun, 12/08/20181 USD to HRK6.51169
Sat, 11/08/20181 HRK to USD0.15357Sat, 11/08/20181 USD to HRK6.51169
Fri, 10/08/20181 HRK to USD0.15346Fri, 10/08/20181 USD to HRK6.51636
Thu, 09/08/20181 HRK to USD0.15492Thu, 09/08/20181 USD to HRK6.45494
Wed, 08/08/20181 HRK to USD0.15624Wed, 08/08/20181 USD to HRK6.40041
Tue, 07/08/20181 HRK to USD0.15633Tue, 07/08/20181 USD to HRK6.39672
Mon, 06/08/20181 HRK to USD0.15571Mon, 06/08/20181 USD to HRK6.42220
Sun, 05/08/20181 HRK to USD0.15600Sun, 05/08/20181 USD to HRK6.41026
Sat, 04/08/20181 HRK to USD0.15600Sat, 04/08/20181 USD to HRK6.41026
Fri, 03/08/20181 HRK to USD0.15608Fri, 03/08/20181 USD to HRK6.40697
Thu, 02/08/20181 HRK to USD0.15646Thu, 02/08/20181 USD to HRK6.39141
Wed, 01/08/20181 HRK to USD0.15740Wed, 01/08/20181 USD to HRK6.35324
Tue, 31/07/20181 HRK to USD0.15793Tue, 31/07/20181 USD to HRK6.33192
Mon, 30/07/20181 HRK to USD0.15813Mon, 30/07/20181 USD to HRK6.32391
Sun, 29/07/20181 HRK to USD0.15742Sun, 29/07/20181 USD to HRK6.35243
Sat, 28/07/20181 HRK to USD0.15742Sat, 28/07/20181 USD to HRK6.35243
Fri, 27/07/20181 HRK to USD0.15747Fri, 27/07/20181 USD to HRK6.35042
Thu, 26/07/20181 HRK to USD0.15724Thu, 26/07/20181 USD to HRK6.35970
Wed, 25/07/20181 HRK to USD0.15849Wed, 25/07/20181 USD to HRK6.30955
Tue, 24/07/20181 HRK to USD0.15786Tue, 24/07/20181 USD to HRK6.33473
Mon, 23/07/20181 HRK to USD0.15802Mon, 23/07/20181 USD to HRK6.32831
Sun, 22/07/20181 HRK to USD0.15849Sun, 22/07/20181 USD to HRK6.30955
Sat, 21/07/20181 HRK to USD0.15849Sat, 21/07/20181 USD to HRK6.30955
Fri, 20/07/20181 HRK to USD0.15852Fri, 20/07/20181 USD to HRK6.30835
Thu, 19/07/20181 HRK to USD0.15735Thu, 19/07/20181 USD to HRK6.35526
Wed, 18/07/20181 HRK to USD0.15747Wed, 18/07/20181 USD to HRK6.35042
Tue, 17/07/20181 HRK to USD0.15771Tue, 17/07/20181 USD to HRK6.34075
Mon, 16/07/20181 HRK to USD0.15837Mon, 16/07/20181 USD to HRK6.31433
Sun, 15/07/20181 HRK to USD0.15771Sun, 15/07/20181 USD to HRK6.34075
Sat, 14/07/20181 HRK to USD0.15771Sat, 14/07/20181 USD to HRK6.34075
Fri, 13/07/20181 HRK to USD0.15766Fri, 13/07/20181 USD to HRK6.34276
Thu, 12/07/20181 HRK to USD0.15774Thu, 12/07/20181 USD to HRK6.33955
Wed, 11/07/20181 HRK to USD0.15770Wed, 11/07/20181 USD to HRK6.34115
Tue, 10/07/20181 HRK to USD0.15875Tue, 10/07/20181 USD to HRK6.29921
Mon, 09/07/20181 HRK to USD0.15844Mon, 09/07/20181 USD to HRK6.31154
Sun, 08/07/20181 HRK to USD0.15859Sun, 08/07/20181 USD to HRK6.30557
Sat, 07/07/20181 HRK to USD0.15859Sat, 07/07/20181 USD to HRK6.30557
Fri, 06/07/20181 HRK to USD0.15859Fri, 06/07/20181 USD to HRK6.30557
Thu, 05/07/20181 HRK to USD0.15788Thu, 05/07/20181 USD to HRK6.33392
Wed, 04/07/20181 HRK to USD0.15760Wed, 04/07/20181 USD to HRK6.34518
Tue, 03/07/20181 HRK to USD0.15790Tue, 03/07/20181 USD to HRK6.33312
Mon, 02/07/20181 HRK to USD0.15727Mon, 02/07/20181 USD to HRK6.35849
Sun, 01/07/20181 HRK to USD0.15815Sun, 01/07/20181 USD to HRK6.32311
Sat, 30/06/20181 HRK to USD0.15815Sat, 30/06/20181 USD to HRK6.32311
Fri, 29/06/20181 HRK to USD0.15809Fri, 29/06/20181 USD to HRK6.32551
Thu, 28/06/20181 HRK to USD0.15664Thu, 28/06/20181 USD to HRK6.38407
Wed, 27/06/20181 HRK to USD0.15645Wed, 27/06/20181 USD to HRK6.39182
Tue, 26/06/20181 HRK to USD0.15781Tue, 26/06/20181 USD to HRK6.33673
Mon, 25/06/20181 HRK to USD0.15798Mon, 25/06/20181 USD to HRK6.32992
Sun, 24/06/20181 HRK to USD0.15791Sun, 24/06/20181 USD to HRK6.33272
Sat, 23/06/20181 HRK to USD0.15791Sat, 23/06/20181 USD to HRK6.33272
Fri, 22/06/20181 HRK to USD0.15800Fri, 22/06/20181 USD to HRK6.32911
Thu, 21/06/20181 HRK to USD0.15738Thu, 21/06/20181 USD to HRK6.35405
Wed, 20/06/20181 HRK to USD0.15676Wed, 20/06/20181 USD to HRK6.37918
Tue, 19/06/20181 HRK to USD0.15675Tue, 19/06/20181 USD to HRK6.37959
Mon, 18/06/20181 HRK to USD0.15741Mon, 18/06/20181 USD to HRK6.35284
Sun, 17/06/20181 HRK to USD0.15712Sun, 17/06/20181 USD to HRK6.36456
Sat, 16/06/20181 HRK to USD0.15712Sat, 16/06/20181 USD to HRK6.36456
Fri, 15/06/20181 HRK to USD0.15722Fri, 15/06/20181 USD to HRK6.36051
Thu, 14/06/20181 HRK to USD0.15682Thu, 14/06/20181 USD to HRK6.37674
Wed, 13/06/20181 HRK to USD0.15969Wed, 13/06/20181 USD to HRK6.26213
Tue, 12/06/20181 HRK to USD0.15914Tue, 12/06/20181 USD to HRK6.28378
Mon, 11/06/20181 HRK to USD0.15963Mon, 11/06/20181 USD to HRK6.26449
Sun, 10/06/20181 HRK to USD0.15938Sun, 10/06/20181 USD to HRK6.27431
Sat, 09/06/20181 HRK to USD0.15938Sat, 09/06/20181 USD to HRK6.27431
Fri, 08/06/20181 HRK to USD0.15939Fri, 08/06/20181 USD to HRK6.27392
Thu, 07/06/20181 HRK to USD0.15965Thu, 07/06/20181 USD to HRK6.26370
Wed, 06/06/20181 HRK to USD0.15925Wed, 06/06/20181 USD to HRK6.27943
Tue, 05/06/20181 HRK to USD0.15859Tue, 05/06/20181 USD to HRK6.30557
Mon, 04/06/20181 HRK to USD0.15841Mon, 04/06/20181 USD to HRK6.31273
Sun, 03/06/20181 HRK to USD0.15786Sun, 03/06/20181 USD to HRK6.33473
Sat, 02/06/20181 HRK to USD0.15786Sat, 02/06/20181 USD to HRK6.33473
Fri, 01/06/20181 HRK to USD0.15781Fri, 01/06/20181 USD to HRK6.33673
Thu, 31/05/20181 HRK to USD0.15822Thu, 31/05/20181 USD to HRK6.32031
Wed, 30/05/20181 HRK to USD0.15781Wed, 30/05/20181 USD to HRK6.33673
Tue, 29/05/20181 HRK to USD0.15605Tue, 29/05/20181 USD to HRK6.40820
Mon, 28/05/20181 HRK to USD0.15716Mon, 28/05/20181 USD to HRK6.36294
Sun, 27/05/20181 HRK to USD0.15758Sun, 27/05/20181 USD to HRK6.34598
Sat, 26/05/20181 HRK to USD0.15758Sat, 26/05/20181 USD to HRK6.34598
Fri, 25/05/20181 HRK to USD0.15769Fri, 25/05/20181 USD to HRK6.34156
Thu, 24/05/20181 HRK to USD0.15847Thu, 24/05/20181 USD to HRK6.31034
Wed, 23/05/20181 HRK to USD0.15827Wed, 23/05/20181 USD to HRK6.31832
Tue, 22/05/20181 HRK to USD0.15943Tue, 22/05/20181 USD to HRK6.27235
Mon, 21/05/20181 HRK to USD0.15958Mon, 21/05/20181 USD to HRK6.26645
Sun, 20/05/20181 HRK to USD0.15934Sun, 20/05/20181 USD to HRK6.27589
Sat, 19/05/20181 HRK to USD0.15934Sat, 19/05/20181 USD to HRK6.27589
Fri, 18/05/20181 HRK to USD0.15938Fri, 18/05/20181 USD to HRK6.27431
Thu, 17/05/20181 HRK to USD0.15974Thu, 17/05/20181 USD to HRK6.26017
Wed, 16/05/20181 HRK to USD0.15977Wed, 16/05/20181 USD to HRK6.25900
Tue, 15/05/20181 HRK to USD0.16035Tue, 15/05/20181 USD to HRK6.23636
Mon, 14/05/20181 HRK to USD0.16159Mon, 14/05/20181 USD to HRK6.18850
Sun, 13/05/20181 HRK to USD0.16149Sun, 13/05/20181 USD to HRK6.19233
Sat, 12/05/20181 HRK to USD0.16149Sat, 12/05/20181 USD to HRK6.19233
Fri, 11/05/20181 HRK to USD0.16158Fri, 11/05/20181 USD to HRK6.18888
Thu, 10/05/20181 HRK to USD0.16131Thu, 10/05/20181 USD to HRK6.19924
Wed, 09/05/20181 HRK to USD0.16032Wed, 09/05/20181 USD to HRK6.23752
Tue, 08/05/20181 HRK to USD0.16032Tue, 08/05/20181 USD to HRK6.23752
Mon, 07/05/20181 HRK to USD0.16114Mon, 07/05/20181 USD to HRK6.20578
Sun, 06/05/20181 HRK to USD0.16154Sun, 06/05/20181 USD to HRK6.19042
Sat, 05/05/20181 HRK to USD0.16154Sat, 05/05/20181 USD to HRK6.19042
Fri, 04/05/20181 HRK to USD0.16146Fri, 04/05/20181 USD to HRK6.19348
Thu, 03/05/20181 HRK to USD0.16166Thu, 03/05/20181 USD to HRK6.18582
Wed, 02/05/20181 HRK to USD0.16104Wed, 02/05/20181 USD to HRK6.20964
Tue, 01/05/20181 HRK to USD0.16264Tue, 01/05/20181 USD to HRK6.14855
Mon, 30/04/20181 HRK to USD0.16294Mon, 30/04/20181 USD to HRK6.13723
Sun, 29/04/20181 HRK to USD0.16350Sun, 29/04/20181 USD to HRK6.11621
Sat, 28/04/20181 HRK to USD0.16350Sat, 28/04/20181 USD to HRK6.11621
Fri, 27/04/20181 HRK to USD0.16353Fri, 27/04/20181 USD to HRK6.11509
Thu, 26/04/20181 HRK to USD0.16311Thu, 26/04/20181 USD to HRK6.13083
Wed, 25/04/20181 HRK to USD0.16404Wed, 25/04/20181 USD to HRK6.09607
Tue, 24/04/20181 HRK to USD0.16490Tue, 24/04/20181 USD to HRK6.06428
Mon, 23/04/20181 HRK to USD0.16458Mon, 23/04/20181 USD to HRK6.07607
Sun, 22/04/20181 HRK to USD0.16574Sun, 22/04/20181 USD to HRK6.03355
Sat, 21/04/20181 HRK to USD0.16574Sat, 21/04/20181 USD to HRK6.03355
Fri, 20/04/20181 HRK to USD0.16565Fri, 20/04/20181 USD to HRK6.03682
Thu, 19/04/20181 HRK to USD0.16653Thu, 19/04/20181 USD to HRK6.00492
Wed, 18/04/20181 HRK to USD0.16692Wed, 18/04/20181 USD to HRK5.99089
Tue, 17/04/20181 HRK to USD0.16678Tue, 17/04/20181 USD to HRK5.99592
Mon, 16/04/20181 HRK to USD0.16683Mon, 16/04/20181 USD to HRK5.99413
Sun, 15/04/20181 HRK to USD0.16622Sun, 15/04/20181 USD to HRK6.01612
Sat, 14/04/20181 HRK to USD0.16622Sat, 14/04/20181 USD to HRK6.01612
Fri, 13/04/20181 HRK to USD0.16631Fri, 13/04/20181 USD to HRK6.01287
Thu, 12/04/20181 HRK to USD0.16610Thu, 12/04/20181 USD to HRK6.02047
Wed, 11/04/20181 HRK to USD0.16626Wed, 11/04/20181 USD to HRK6.01468
Tue, 10/04/20181 HRK to USD0.16628Tue, 10/04/20181 USD to HRK6.01395
Mon, 09/04/20181 HRK to USD0.16576Mon, 09/04/20181 USD to HRK6.03282
Sun, 08/04/20181 HRK to USD0.16535Sun, 08/04/20181 USD to HRK6.04778
Sat, 07/04/20181 HRK to USD0.16535Sat, 07/04/20181 USD to HRK6.04778
Fri, 06/04/20181 HRK to USD0.16542Fri, 06/04/20181 USD to HRK6.04522
Thu, 05/04/20181 HRK to USD0.16458Thu, 05/04/20181 USD to HRK6.07607
Wed, 04/04/20181 HRK to USD0.16512Wed, 04/04/20181 USD to HRK6.05620
Tue, 03/04/20181 HRK to USD0.16495Tue, 03/04/20181 USD to HRK6.06244
Mon, 02/04/20181 HRK to USD0.16561Mon, 02/04/20181 USD to HRK6.03828
Sun, 01/04/20181 HRK to USD0.16535Sun, 01/04/20181 USD to HRK6.04778
Sat, 31/03/20181 HRK to USD0.16535Sat, 31/03/20181 USD to HRK6.04778
Fri, 30/03/20181 HRK to USD0.16535Fri, 30/03/20181 USD to HRK6.04778
Thu, 29/03/20181 HRK to USD0.16544Thu, 29/03/20181 USD to HRK6.04449
Wed, 28/03/20181 HRK to USD0.16521Wed, 28/03/20181 USD to HRK6.05290
Tue, 27/03/20181 HRK to USD0.16654Tue, 27/03/20181 USD to HRK6.00456
Mon, 26/03/20181 HRK to USD0.16732Mon, 26/03/20181 USD to HRK5.97657
Sun, 25/03/20181 HRK to USD0.16598Sun, 25/03/20181 USD to HRK6.02482
Sat, 24/03/20181 HRK to USD0.16598Sat, 24/03/20181 USD to HRK6.02482
Fri, 23/03/20181 HRK to USD0.16621Fri, 23/03/20181 USD to HRK6.01649
Thu, 22/03/20181 HRK to USD0.16540Thu, 22/03/20181 USD to HRK6.04595
Wed, 21/03/20181 HRK to USD0.16585Wed, 21/03/20181 USD to HRK6.02954
Tue, 20/03/20181 HRK to USD0.16449Tue, 20/03/20181 USD to HRK6.07940
Mon, 19/03/20181 HRK to USD0.16589Mon, 19/03/20181 USD to HRK6.02809
Sun, 18/03/20181 HRK to USD0.16531Sun, 18/03/20181 USD to HRK6.04924
Sat, 17/03/20181 HRK to USD0.16531Sat, 17/03/20181 USD to HRK6.04924
Fri, 16/03/20181 HRK to USD0.16530Fri, 16/03/20181 USD to HRK6.04961
Thu, 15/03/20181 HRK to USD0.16517Thu, 15/03/20181 USD to HRK6.05437
Wed, 14/03/20181 HRK to USD0.16614Wed, 14/03/20181 USD to HRK6.01902
Tue, 13/03/20181 HRK to USD0.16637Tue, 13/03/20181 USD to HRK6.01070
Mon, 12/03/20181 HRK to USD0.16575Mon, 12/03/20181 USD to HRK6.03318
Sun, 11/03/20181 HRK to USD0.16543Sun, 11/03/20181 USD to HRK6.04485
Sat, 10/03/20181 HRK to USD0.16543Sat, 10/03/20181 USD to HRK6.04485
Fri, 09/03/20181 HRK to USD0.16555Fri, 09/03/20181 USD to HRK6.04047
Thu, 08/03/20181 HRK to USD0.16539Thu, 08/03/20181 USD to HRK6.04631
Wed, 07/03/20181 HRK to USD0.16694Wed, 07/03/20181 USD to HRK5.99018
Tue, 06/03/20181 HRK to USD0.16686Tue, 06/03/20181 USD to HRK5.99305
Mon, 05/03/20181 HRK to USD0.16579Mon, 05/03/20181 USD to HRK6.03173
Sun, 04/03/20181 HRK to USD0.16534Sun, 04/03/20181 USD to HRK6.04814
Sat, 03/03/20181 HRK to USD0.16534Sat, 03/03/20181 USD to HRK6.04814
Fri, 02/03/20181 HRK to USD0.16551Fri, 02/03/20181 USD to HRK6.04193
Thu, 01/03/20181 HRK to USD0.16451Thu, 01/03/20181 USD to HRK6.07866
Wed, 28/02/20181 HRK to USD0.16375Wed, 28/02/20181 USD to HRK6.10687
Tue, 27/02/20181 HRK to USD0.16425Tue, 27/02/20181 USD to HRK6.08828
Mon, 26/02/20181 HRK to USD0.16514Mon, 26/02/20181 USD to HRK6.05547
Sun, 25/02/20181 HRK to USD0.16538Sun, 25/02/20181 USD to HRK6.04668
Sat, 24/02/20181 HRK to USD0.16538Sat, 24/02/20181 USD to HRK6.04668
Fri, 23/02/20181 HRK to USD0.16524Fri, 23/02/20181 USD to HRK6.05180
Thu, 22/02/20181 HRK to USD0.16568Thu, 22/02/20181 USD to HRK6.03573
Wed, 21/02/20181 HRK to USD0.16526Wed, 21/02/20181 USD to HRK6.05107
Tue, 20/02/20181 HRK to USD0.16573Tue, 20/02/20181 USD to HRK6.03391
Mon, 19/02/20181 HRK to USD0.16671Mon, 19/02/20181 USD to HRK5.99844
Sun, 18/02/20181 HRK to USD0.16732Sun, 18/02/20181 USD to HRK5.97657
Sat, 17/02/20181 HRK to USD0.16732Sat, 17/02/20181 USD to HRK5.97657
Fri, 16/02/20181 HRK to USD0.16689Fri, 16/02/20181 USD to HRK5.99197
Thu, 15/02/20181 HRK to USD0.16805Thu, 15/02/20181 USD to HRK5.95061
Wed, 14/02/20181 HRK to USD0.16724Wed, 14/02/20181 USD to HRK5.97943
Tue, 13/02/20181 HRK to USD0.16607Tue, 13/02/20181 USD to HRK6.02156
Mon, 12/02/20181 HRK to USD0.16489Mon, 12/02/20181 USD to HRK6.06465
Sun, 11/02/20181 HRK to USD0.16410Sun, 11/02/20181 USD to HRK6.09385
Sat, 10/02/20181 HRK to USD0.16410Sat, 10/02/20181 USD to HRK6.09385
Fri, 09/02/20181 HRK to USD0.16430Fri, 09/02/20181 USD to HRK6.08643
Thu, 08/02/20181 HRK to USD0.16473Thu, 08/02/20181 USD to HRK6.07054
Wed, 07/02/20181 HRK to USD0.16495Wed, 07/02/20181 USD to HRK6.06244
Tue, 06/02/20181 HRK to USD0.16662Tue, 06/02/20181 USD to HRK6.00168
Mon, 05/02/20181 HRK to USD0.16667Mon, 05/02/20181 USD to HRK5.99988
Sun, 04/02/20181 HRK to USD0.16789Sun, 04/02/20181 USD to HRK5.95628
Sat, 03/02/20181 HRK to USD0.16789Sat, 03/02/20181 USD to HRK5.95628
Fri, 02/02/20181 HRK to USD0.16739Fri, 02/02/20181 USD to HRK5.97407
Thu, 01/02/20181 HRK to USD0.16814Thu, 01/02/20181 USD to HRK5.94742
Wed, 31/01/20181 HRK to USD0.16700Wed, 31/01/20181 USD to HRK5.98802
Tue, 30/01/20181 HRK to USD0.16713Tue, 30/01/20181 USD to HRK5.98337
Mon, 29/01/20181 HRK to USD0.16694Mon, 29/01/20181 USD to HRK5.99018
Sun, 28/01/20181 HRK to USD0.16749Sun, 28/01/20181 USD to HRK5.97051
Sat, 27/01/20181 HRK to USD0.16749Sat, 27/01/20181 USD to HRK5.97051
Fri, 26/01/20181 HRK to USD0.16740Fri, 26/01/20181 USD to HRK5.97372
Thu, 25/01/20181 HRK to USD0.16681Thu, 25/01/20181 USD to HRK5.99484
Wed, 24/01/20181 HRK to USD0.16680Wed, 24/01/20181 USD to HRK5.99520
Tue, 23/01/20181 HRK to USD0.16537Tue, 23/01/20181 USD to HRK6.04705
Mon, 22/01/20181 HRK to USD0.16479Mon, 22/01/20181 USD to HRK6.06833
Sun, 21/01/20181 HRK to USD0.16435Sun, 21/01/20181 USD to HRK6.08458
Sat, 20/01/20181 HRK to USD0.16435Sat, 20/01/20181 USD to HRK6.08458
Fri, 19/01/20181 HRK to USD0.16446Fri, 19/01/20181 USD to HRK6.08051
Thu, 18/01/20181 HRK to USD0.16447Thu, 18/01/20181 USD to HRK6.08014
Wed, 17/01/20181 HRK to USD0.16473Wed, 17/01/20181 USD to HRK6.07054
Tue, 16/01/20181 HRK to USD0.16525Tue, 16/01/20181 USD to HRK6.05144
Mon, 15/01/20181 HRK to USD0.16497Mon, 15/01/20181 USD to HRK6.06171
Sun, 14/01/20181 HRK to USD0.16376Sun, 14/01/20181 USD to HRK6.10650
Sat, 13/01/20181 HRK to USD0.16376Sat, 13/01/20181 USD to HRK6.10650
Fri, 12/01/20181 HRK to USD0.16361Fri, 12/01/20181 USD to HRK6.11210
Thu, 11/01/20181 HRK to USD0.16128Thu, 11/01/20181 USD to HRK6.20040
Wed, 10/01/20181 HRK to USD0.16043Wed, 10/01/20181 USD to HRK6.23325
Tue, 09/01/20181 HRK to USD0.16013Tue, 09/01/20181 USD to HRK6.24493
Mon, 08/01/20181 HRK to USD0.16072Mon, 08/01/20181 USD to HRK6.22200
Sun, 07/01/20181 HRK to USD0.16203Sun, 07/01/20181 USD to HRK6.17170
Sat, 06/01/20181 HRK to USD0.16203Sat, 06/01/20181 USD to HRK6.17170
Fri, 05/01/20181 HRK to USD0.16193Fri, 05/01/20181 USD to HRK6.17551
Thu, 04/01/20181 HRK to USD0.16232Thu, 04/01/20181 USD to HRK6.16067
Wed, 03/01/20181 HRK to USD0.16163Wed, 03/01/20181 USD to HRK6.18697
Tue, 02/01/20181 HRK to USD0.16165Tue, 02/01/20181 USD to HRK6.18620
Mon, 01/01/20181 HRK to USD0.16151Mon, 01/01/20181 USD to HRK6.19157
Sun, 31/12/20171 HRK to USD0.16144Sun, 31/12/20171 USD to HRK6.19425
Sat, 30/12/20171 HRK to USD0.16144Sat, 30/12/20171 USD to HRK6.19425
Fri, 29/12/20171 HRK to USD0.16142Fri, 29/12/20171 USD to HRK6.19502
Thu, 28/12/20171 HRK to USD0.15897Thu, 28/12/20171 USD to HRK6.29050
Wed, 27/12/20171 HRK to USD0.15773Wed, 27/12/20171 USD to HRK6.33995
Tue, 26/12/20171 HRK to USD0.15720Tue, 26/12/20171 USD to HRK6.36132
Mon, 25/12/20171 HRK to USD0.15687Mon, 25/12/20171 USD to HRK6.37471
Sun, 24/12/20171 HRK to USD0.15714Sun, 24/12/20171 USD to HRK6.36375
Sat, 23/12/20171 HRK to USD0.15714Sat, 23/12/20171 USD to HRK6.36375
Fri, 22/12/20171 HRK to USD0.15708Fri, 22/12/20171 USD to HRK6.36618
Thu, 21/12/20171 HRK to USD0.15729Thu, 21/12/20171 USD to HRK6.35768
Wed, 20/12/20171 HRK to USD0.15740Wed, 20/12/20171 USD to HRK6.35324
Tue, 19/12/20171 HRK to USD0.15698Tue, 19/12/20171 USD to HRK6.37024
Mon, 18/12/20171 HRK to USD0.15614Mon, 18/12/20171 USD to HRK6.40451
Sun, 17/12/20171 HRK to USD0.15589Sun, 17/12/20171 USD to HRK6.41478
Sat, 16/12/20171 HRK to USD0.15589Sat, 16/12/20171 USD to HRK6.41478
Fri, 15/12/20171 HRK to USD0.15578Fri, 15/12/20171 USD to HRK6.41931
Thu, 14/12/20171 HRK to USD0.15617Thu, 14/12/20171 USD to HRK6.40328
Wed, 13/12/20171 HRK to USD0.15657Wed, 13/12/20171 USD to HRK6.38692
Tue, 12/12/20171 HRK to USD0.15570Tue, 12/12/20171 USD to HRK6.42261
Mon, 11/12/20171 HRK to USD0.15625Mon, 11/12/20171 USD to HRK6.40000
Sun, 10/12/20171 HRK to USD0.15583Sun, 10/12/20171 USD to HRK6.41725
Sat, 09/12/20171 HRK to USD0.15583Sat, 09/12/20171 USD to HRK6.41725
Fri, 08/12/20171 HRK to USD0.15576Fri, 08/12/20171 USD to HRK6.42013
Thu, 07/12/20171 HRK to USD0.15605Thu, 07/12/20171 USD to HRK6.40820
Wed, 06/12/20171 HRK to USD0.15616Wed, 06/12/20171 USD to HRK6.40369
Tue, 05/12/20171 HRK to USD0.15651Tue, 05/12/20171 USD to HRK6.38937
Mon, 04/12/20171 HRK to USD0.15691Mon, 04/12/20171 USD to HRK6.37308
Sun, 03/12/20171 HRK to USD0.15763Sun, 03/12/20171 USD to HRK6.34397
Sat, 02/12/20171 HRK to USD0.15763Sat, 02/12/20171 USD to HRK6.34397
Fri, 01/12/20171 HRK to USD0.15739Fri, 01/12/20171 USD to HRK6.35364
Thu, 30/11/20171 HRK to USD0.15736Thu, 30/11/20171 USD to HRK6.35486
Wed, 29/11/20171 HRK to USD0.15713Wed, 29/11/20171 USD to HRK6.36416
Tue, 28/11/20171 HRK to USD0.15710Tue, 28/11/20171 USD to HRK6.36537
Mon, 27/11/20171 HRK to USD0.15741Mon, 27/11/20171 USD to HRK6.35284
Sun, 26/11/20171 HRK to USD0.15783Sun, 26/11/20171 USD to HRK6.33593
Sat, 25/11/20171 HRK to USD0.15783Sat, 25/11/20171 USD to HRK6.33593
Fri, 24/11/20171 HRK to USD0.15772Fri, 24/11/20171 USD to HRK6.34035
Thu, 23/11/20171 HRK to USD0.15662Thu, 23/11/20171 USD to HRK6.38488
Wed, 22/11/20171 HRK to USD0.15594Wed, 22/11/20171 USD to HRK6.41272
Tue, 21/11/20171 HRK to USD0.15515Tue, 21/11/20171 USD to HRK6.44538
Mon, 20/11/20171 HRK to USD0.15508Mon, 20/11/20171 USD to HRK6.44828
Sun, 19/11/20171 HRK to USD0.15581Sun, 19/11/20171 USD to HRK6.41807
Sat, 18/11/20171 HRK to USD0.15581Sat, 18/11/20171 USD to HRK6.41807
Fri, 17/11/20171 HRK to USD0.15593Fri, 17/11/20171 USD to HRK6.41313
Thu, 16/11/20171 HRK to USD0.15549Thu, 16/11/20171 USD to HRK6.43128
Wed, 15/11/20171 HRK to USD0.15611Wed, 15/11/20171 USD to HRK6.40574
Tue, 14/11/20171 HRK to USD0.15612Tue, 14/11/20171 USD to HRK6.40533
Mon, 13/11/20171 HRK to USD0.15450Mon, 13/11/20171 USD to HRK6.47249
Sun, 12/11/20171 HRK to USD0.15465Sun, 12/11/20171 USD to HRK6.46621
Sat, 11/11/20171 HRK to USD0.15465Sat, 11/11/20171 USD to HRK6.46621
Fri, 10/11/20171 HRK to USD0.15469Fri, 10/11/20171 USD to HRK6.46454
Thu, 09/11/20171 HRK to USD0.15446Thu, 09/11/20171 USD to HRK6.47417
Wed, 08/11/20171 HRK to USD0.15369Wed, 08/11/20171 USD to HRK6.50660
Tue, 07/11/20171 HRK to USD0.15358Tue, 07/11/20171 USD to HRK6.51126
Mon, 06/11/20171 HRK to USD0.15393Mon, 06/11/20171 USD to HRK6.49646
Sun, 05/11/20171 HRK to USD0.15411Sun, 05/11/20171 USD to HRK6.48887
Sat, 04/11/20171 HRK to USD0.15411Sat, 04/11/20171 USD to HRK6.48887
Fri, 03/11/20171 HRK to USD0.15410Fri, 03/11/20171 USD to HRK6.48929
Thu, 02/11/20171 HRK to USD0.15488Thu, 02/11/20171 USD to HRK6.45661
Wed, 01/11/20171 HRK to USD0.15443Wed, 01/11/20171 USD to HRK6.47543
Tue, 31/10/20171 HRK to USD0.15483Tue, 31/10/20171 USD to HRK6.45870
Mon, 30/10/20171 HRK to USD0.15489Mon, 30/10/20171 USD to HRK6.45619
Sun, 29/10/20171 HRK to USD0.15447Sun, 29/10/20171 USD to HRK6.47375
Sat, 28/10/20171 HRK to USD0.15447Sat, 28/10/20171 USD to HRK6.47375
Fri, 27/10/20171 HRK to USD0.15427Fri, 27/10/20171 USD to HRK6.48214
Thu, 26/10/20171 HRK to USD0.15493Thu, 26/10/20171 USD to HRK6.45453
Wed, 25/10/20171 HRK to USD0.15708Wed, 25/10/20171 USD to HRK6.36618
Tue, 24/10/20171 HRK to USD0.15647Tue, 24/10/20171 USD to HRK6.39100
Mon, 23/10/20171 HRK to USD0.15652Mon, 23/10/20171 USD to HRK6.38896
Sun, 22/10/20171 HRK to USD0.15685Sun, 22/10/20171 USD to HRK6.37552
Sat, 21/10/20171 HRK to USD0.15685Sat, 21/10/20171 USD to HRK6.37552
Fri, 20/10/20171 HRK to USD0.15681Fri, 20/10/20171 USD to HRK6.37714
Thu, 19/10/20171 HRK to USD0.15770Thu, 19/10/20171 USD to HRK6.34115
Wed, 18/10/20171 HRK to USD0.15706Wed, 18/10/20171 USD to HRK6.36699
Tue, 17/10/20171 HRK to USD0.15669Tue, 17/10/20171 USD to HRK6.38203
Mon, 16/10/20171 HRK to USD0.15704Mon, 16/10/20171 USD to HRK6.36780
Sun, 15/10/20171 HRK to USD0.15739Sun, 15/10/20171 USD to HRK6.35364
Sat, 14/10/20171 HRK to USD0.15739Sat, 14/10/20171 USD to HRK6.35364
Fri, 13/10/20171 HRK to USD0.15738Fri, 13/10/20171 USD to HRK6.35405
Thu, 12/10/20171 HRK to USD0.15753Thu, 12/10/20171 USD to HRK6.34800
Wed, 11/10/20171 HRK to USD0.15798Wed, 11/10/20171 USD to HRK6.32992
Tue, 10/10/20171 HRK to USD0.15737Tue, 10/10/20171 USD to HRK6.35445
Mon, 09/10/20171 HRK to USD0.15656Mon, 09/10/20171 USD to HRK6.38733
Sun, 08/10/20171 HRK to USD0.15642Sun, 08/10/20171 USD to HRK6.39304
Sat, 07/10/20171 HRK to USD0.15642Sat, 07/10/20171 USD to HRK6.39304

Latest Conversions
30.00 CAD TL - 0 minute ago
150.99 CAD EUR - 0 minute ago
100.85 EUR TL - 2 minutes ago
12.91 TL CAD - 4 minutes ago
4.50 CAD EUR - 4 minutes ago
10.09 CAD GBP - 5 minutes ago
1750.09 GBP EUR - 6 minutes ago
85.00 USD JPY - 6 minutes ago
150.90 RUB USD - 6 minutes ago
150.90 HKD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...