Exchange
live exchange
  • EUR/USD +0.15%
    1.1806
    1.1768 ←→ 1.1822 USD/EUR : 0.8470
  • GBP/USD -0.33%
    1.3162
    1.3134 ←→ 1.3228 USD/GBP : 0.7598
  • USD/JPY -0.23%
    112.69
    112.54 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.36%
    0.9782
    0.9778 ←→ 0.9821 CHF/USD : 1.0223
  • AUD/USD +0.22%
    0.7863
    0.7841 ←→ 0.7875 USD/AUD : 1.2718
  • EUR/GBP +0.49%
    0.8971
    0.8925 ←→ 0.8978 GBP/EUR : 1.1147

HRK to USD History

Croatian Kunas and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HRK USD indicates that how much 1 Croatian Kuna in United States Dollar currency unit.
In this page, you are able to look at historical data of HRK/USD exchange rate. Croatian Kuna United States Dollar History indicates the evolution the pair from last year until today.

HRK/USD ~ change (today): +0.14 %
HRK 1 Croatian Kuna
=
0.1572 USD United States Dollar
Invert → USD / HRK: 6.3621
Last update: October 19, 2017 (Today) 10:20 - (1 minute ago)
(HRK - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HRK/USDRatesHistorical Rates for USD/HRKRates
Wed, 18/10/20171 HRK to USD0.15706Wed, 18/10/20171 USD to HRK6.36699
Tue, 17/10/20171 HRK to USD0.15669Tue, 17/10/20171 USD to HRK6.38203
Mon, 16/10/20171 HRK to USD0.15704Mon, 16/10/20171 USD to HRK6.36780
Sun, 15/10/20171 HRK to USD0.15739Sun, 15/10/20171 USD to HRK6.35364
Sat, 14/10/20171 HRK to USD0.15739Sat, 14/10/20171 USD to HRK6.35364
Fri, 13/10/20171 HRK to USD0.15738Fri, 13/10/20171 USD to HRK6.35405
Thu, 12/10/20171 HRK to USD0.15753Thu, 12/10/20171 USD to HRK6.34800
Wed, 11/10/20171 HRK to USD0.15798Wed, 11/10/20171 USD to HRK6.32992
Tue, 10/10/20171 HRK to USD0.15737Tue, 10/10/20171 USD to HRK6.35445
Mon, 09/10/20171 HRK to USD0.15656Mon, 09/10/20171 USD to HRK6.38733
Sun, 08/10/20171 HRK to USD0.15642Sun, 08/10/20171 USD to HRK6.39304
Sat, 07/10/20171 HRK to USD0.15642Sat, 07/10/20171 USD to HRK6.39304
Fri, 06/10/20171 HRK to USD0.15637Fri, 06/10/20171 USD to HRK6.39509
Thu, 05/10/20171 HRK to USD0.15591Thu, 05/10/20171 USD to HRK6.41396
Wed, 04/10/20171 HRK to USD0.15673Wed, 04/10/20171 USD to HRK6.38040
Tue, 03/10/20171 HRK to USD0.15669Tue, 03/10/20171 USD to HRK6.38203
Mon, 02/10/20171 HRK to USD0.15643Mon, 02/10/20171 USD to HRK6.39264
Sun, 01/10/20171 HRK to USD0.15763Sun, 01/10/20171 USD to HRK6.34397
Sat, 30/09/20171 HRK to USD0.15763Sat, 30/09/20171 USD to HRK6.34397
Fri, 29/09/20171 HRK to USD0.15770Fri, 29/09/20171 USD to HRK6.34115
Thu, 28/09/20171 HRK to USD0.15721Thu, 28/09/20171 USD to HRK6.36092
Wed, 27/09/20171 HRK to USD0.15657Wed, 27/09/20171 USD to HRK6.38692
Tue, 26/09/20171 HRK to USD0.15729Tue, 26/09/20171 USD to HRK6.35768
Mon, 25/09/20171 HRK to USD0.15829Mon, 25/09/20171 USD to HRK6.31752
Sun, 24/09/20171 HRK to USD0.15959Sun, 24/09/20171 USD to HRK6.26606
Sat, 23/09/20171 HRK to USD0.15959Sat, 23/09/20171 USD to HRK6.26606
Fri, 22/09/20171 HRK to USD0.15954Fri, 22/09/20171 USD to HRK6.26802
Thu, 21/09/20171 HRK to USD0.15943Thu, 21/09/20171 USD to HRK6.27235
Wed, 20/09/20171 HRK to USD0.15897Wed, 20/09/20171 USD to HRK6.29050
Tue, 19/09/20171 HRK to USD0.16040Tue, 19/09/20171 USD to HRK6.23441
Mon, 18/09/20171 HRK to USD0.15975Mon, 18/09/20171 USD to HRK6.25978
Sun, 17/09/20171 HRK to USD0.15966Sun, 17/09/20171 USD to HRK6.26331
Sat, 16/09/20171 HRK to USD0.15966Sat, 16/09/20171 USD to HRK6.26331
Fri, 15/09/20171 HRK to USD0.15964Fri, 15/09/20171 USD to HRK6.26409
Thu, 14/09/20171 HRK to USD0.15901Thu, 14/09/20171 USD to HRK6.28891
Wed, 13/09/20171 HRK to USD0.15906Wed, 13/09/20171 USD to HRK6.28694
Tue, 12/09/20171 HRK to USD0.16049Tue, 12/09/20171 USD to HRK6.23092
Mon, 11/09/20171 HRK to USD0.16066Mon, 11/09/20171 USD to HRK6.22432
Sun, 10/09/20171 HRK to USD0.16198Sun, 10/09/20171 USD to HRK6.17360
Sat, 09/09/20171 HRK to USD0.16198Sat, 09/09/20171 USD to HRK6.17360
Fri, 08/09/20171 HRK to USD0.16182Fri, 08/09/20171 USD to HRK6.17971
Thu, 07/09/20171 HRK to USD0.16176Thu, 07/09/20171 USD to HRK6.18200
Wed, 06/09/20171 HRK to USD0.16035Wed, 06/09/20171 USD to HRK6.23636
Tue, 05/09/20171 HRK to USD0.16068Tue, 05/09/20171 USD to HRK6.22355
Mon, 04/09/20171 HRK to USD0.16038Mon, 04/09/20171 USD to HRK6.23519
Sun, 03/09/20171 HRK to USD0.15975Sun, 03/09/20171 USD to HRK6.25978
Sat, 02/09/20171 HRK to USD0.15975Sat, 02/09/20171 USD to HRK6.25978
Fri, 01/09/20171 HRK to USD0.15997Fri, 01/09/20171 USD to HRK6.25117
Thu, 31/08/20171 HRK to USD0.16044Thu, 31/08/20171 USD to HRK6.23286
Wed, 30/08/20171 HRK to USD0.16037Wed, 30/08/20171 USD to HRK6.23558
Tue, 29/08/20171 HRK to USD0.16139Tue, 29/08/20171 USD to HRK6.19617
Mon, 28/08/20171 HRK to USD0.16142Mon, 28/08/20171 USD to HRK6.19502
Sun, 27/08/20171 HRK to USD0.16074Sun, 27/08/20171 USD to HRK6.22123
Sat, 26/08/20171 HRK to USD0.16074Sat, 26/08/20171 USD to HRK6.22123
Fri, 25/08/20171 HRK to USD0.16076Fri, 25/08/20171 USD to HRK6.22045
Thu, 24/08/20171 HRK to USD0.15915Thu, 24/08/20171 USD to HRK6.28338
Wed, 23/08/20171 HRK to USD0.15953Wed, 23/08/20171 USD to HRK6.26841
Tue, 22/08/20171 HRK to USD0.15868Tue, 22/08/20171 USD to HRK6.30199
Mon, 21/08/20171 HRK to USD0.15942Mon, 21/08/20171 USD to HRK6.27274
Sun, 20/08/20171 HRK to USD0.15882Sun, 20/08/20171 USD to HRK6.29644
Sat, 19/08/20171 HRK to USD0.15882Sat, 19/08/20171 USD to HRK6.29644
Fri, 18/08/20171 HRK to USD0.15889Fri, 18/08/20171 USD to HRK6.29366
Thu, 17/08/20171 HRK to USD0.15836Thu, 17/08/20171 USD to HRK6.31473
Wed, 16/08/20171 HRK to USD0.15916Wed, 16/08/20171 USD to HRK6.28299
Tue, 15/08/20171 HRK to USD0.15870Tue, 15/08/20171 USD to HRK6.30120
Mon, 14/08/20171 HRK to USD0.15931Mon, 14/08/20171 USD to HRK6.27707
Sun, 13/08/20171 HRK to USD0.15967Sun, 13/08/20171 USD to HRK6.26292
Sat, 12/08/20171 HRK to USD0.15967Sat, 12/08/20171 USD to HRK6.26292
Fri, 11/08/20171 HRK to USD0.15976Fri, 11/08/20171 USD to HRK6.25939
Thu, 10/08/20171 HRK to USD0.15904Thu, 10/08/20171 USD to HRK6.28773
Wed, 09/08/20171 HRK to USD0.15877Wed, 09/08/20171 USD to HRK6.29842
Tue, 08/08/20171 HRK to USD0.15868Tue, 08/08/20171 USD to HRK6.30199
Mon, 07/08/20171 HRK to USD0.15922Mon, 07/08/20171 USD to HRK6.28062
Sun, 06/08/20171 HRK to USD0.15888Sun, 06/08/20171 USD to HRK6.29406
Sat, 05/08/20171 HRK to USD0.15888Sat, 05/08/20171 USD to HRK6.29406
Fri, 04/08/20171 HRK to USD0.15895Fri, 04/08/20171 USD to HRK6.29129
Thu, 03/08/20171 HRK to USD0.16024Thu, 03/08/20171 USD to HRK6.24064
Wed, 02/08/20171 HRK to USD0.15990Wed, 02/08/20171 USD to HRK6.25391
Tue, 01/08/20171 HRK to USD0.15923Tue, 01/08/20171 USD to HRK6.28022
Mon, 31/07/20171 HRK to USD0.15969Mon, 31/07/20171 USD to HRK6.26213
Sun, 30/07/20171 HRK to USD0.15851Sun, 30/07/20171 USD to HRK6.30875
Sat, 29/07/20171 HRK to USD0.15851Sat, 29/07/20171 USD to HRK6.30875
Fri, 28/07/20171 HRK to USD0.15858Fri, 28/07/20171 USD to HRK6.30597
Thu, 27/07/20171 HRK to USD0.15740Thu, 27/07/20171 USD to HRK6.35324
Wed, 26/07/20171 HRK to USD0.15806Wed, 26/07/20171 USD to HRK6.32671
Tue, 25/07/20171 HRK to USD0.15722Tue, 25/07/20171 USD to HRK6.36051
Mon, 24/07/20171 HRK to USD0.15710Mon, 24/07/20171 USD to HRK6.36537
Sun, 23/07/20171 HRK to USD0.15731Sun, 23/07/20171 USD to HRK6.35687
Sat, 22/07/20171 HRK to USD0.15731Sat, 22/07/20171 USD to HRK6.35687
Fri, 21/07/20171 HRK to USD0.15739Fri, 21/07/20171 USD to HRK6.35364
Thu, 20/07/20171 HRK to USD0.15688Thu, 20/07/20171 USD to HRK6.37430
Wed, 19/07/20171 HRK to USD0.15526Wed, 19/07/20171 USD to HRK6.44081
Tue, 18/07/20171 HRK to USD0.15575Tue, 18/07/20171 USD to HRK6.42055
Mon, 17/07/20171 HRK to USD0.15492Mon, 17/07/20171 USD to HRK6.45494
Sun, 16/07/20171 HRK to USD0.15469Sun, 16/07/20171 USD to HRK6.46454
Sat, 15/07/20171 HRK to USD0.15469Sat, 15/07/20171 USD to HRK6.46454
Fri, 14/07/20171 HRK to USD0.15473Fri, 14/07/20171 USD to HRK6.46287
Thu, 13/07/20171 HRK to USD0.15394Thu, 13/07/20171 USD to HRK6.49604
Wed, 12/07/20171 HRK to USD0.15413Wed, 12/07/20171 USD to HRK6.48803
Tue, 11/07/20171 HRK to USD0.15471Tue, 11/07/20171 USD to HRK6.46371
Mon, 10/07/20171 HRK to USD0.15396Mon, 10/07/20171 USD to HRK6.49519
Sun, 09/07/20171 HRK to USD0.15372Sun, 09/07/20171 USD to HRK6.50533
Sat, 08/07/20171 HRK to USD0.15372Sat, 08/07/20171 USD to HRK6.50533
Fri, 07/07/20171 HRK to USD0.15380Fri, 07/07/20171 USD to HRK6.50195
Thu, 06/07/20171 HRK to USD0.15418Thu, 06/07/20171 USD to HRK6.48593
Wed, 05/07/20171 HRK to USD0.15299Wed, 05/07/20171 USD to HRK6.53637
Tue, 04/07/20171 HRK to USD0.15306Tue, 04/07/20171 USD to HRK6.53339
Mon, 03/07/20171 HRK to USD0.15300Mon, 03/07/20171 USD to HRK6.53595
Sun, 02/07/20171 HRK to USD0.15409Sun, 02/07/20171 USD to HRK6.48971
Sat, 01/07/20171 HRK to USD0.15409Sat, 01/07/20171 USD to HRK6.48971
Fri, 30/06/20171 HRK to USD0.15401Fri, 30/06/20171 USD to HRK6.49308
Thu, 29/06/20171 HRK to USD0.15438Thu, 29/06/20171 USD to HRK6.47752
Wed, 28/06/20171 HRK to USD0.15354Wed, 28/06/20171 USD to HRK6.51296
Tue, 27/06/20171 HRK to USD0.15314Tue, 27/06/20171 USD to HRK6.52997
Mon, 26/06/20171 HRK to USD0.15079Mon, 26/06/20171 USD to HRK6.63174
Sun, 25/06/20171 HRK to USD0.15088Sun, 25/06/20171 USD to HRK6.62778
Sat, 24/06/20171 HRK to USD0.15088Sat, 24/06/20171 USD to HRK6.62778
Fri, 23/06/20171 HRK to USD0.15093Fri, 23/06/20171 USD to HRK6.62559
Thu, 22/06/20171 HRK to USD0.15027Thu, 22/06/20171 USD to HRK6.65469
Wed, 21/06/20171 HRK to USD0.15042Wed, 21/06/20171 USD to HRK6.64805
Tue, 20/06/20171 HRK to USD0.14998Tue, 20/06/20171 USD to HRK6.66756
Mon, 19/06/20171 HRK to USD0.15027Mon, 19/06/20171 USD to HRK6.65469
Sun, 18/06/20171 HRK to USD0.15120Sun, 18/06/20171 USD to HRK6.61376
Sat, 17/06/20171 HRK to USD0.15120Sat, 17/06/20171 USD to HRK6.61376
Fri, 16/06/20171 HRK to USD0.15122Fri, 16/06/20171 USD to HRK6.61288
Thu, 15/06/20171 HRK to USD0.15055Thu, 15/06/20171 USD to HRK6.64231
Wed, 14/06/20171 HRK to USD0.15151Wed, 14/06/20171 USD to HRK6.60022
Tue, 13/06/20171 HRK to USD0.15111Tue, 13/06/20171 USD to HRK6.61770
Mon, 12/06/20171 HRK to USD0.15115Mon, 12/06/20171 USD to HRK6.61594
Sun, 11/06/20171 HRK to USD0.15104Sun, 11/06/20171 USD to HRK6.62076
Sat, 10/06/20171 HRK to USD0.15104Sat, 10/06/20171 USD to HRK6.62076
Fri, 09/06/20171 HRK to USD0.15104Fri, 09/06/20171 USD to HRK6.62076
Thu, 08/06/20171 HRK to USD0.15108Thu, 08/06/20171 USD to HRK6.61901
Wed, 07/06/20171 HRK to USD0.15213Wed, 07/06/20171 USD to HRK6.57333
Tue, 06/06/20171 HRK to USD0.15217Tue, 06/06/20171 USD to HRK6.57160
Mon, 05/06/20171 HRK to USD0.15210Mon, 05/06/20171 USD to HRK6.57462
Sun, 04/06/20171 HRK to USD0.15224Sun, 04/06/20171 USD to HRK6.56858
Sat, 03/06/20171 HRK to USD0.15224Sat, 03/06/20171 USD to HRK6.56858
Fri, 02/06/20171 HRK to USD0.15224Fri, 02/06/20171 USD to HRK6.56858
Thu, 01/06/20171 HRK to USD0.15113Thu, 01/06/20171 USD to HRK6.61682
Wed, 31/05/20171 HRK to USD0.15145Wed, 31/05/20171 USD to HRK6.60284
Tue, 30/05/20171 HRK to USD0.15081Tue, 30/05/20171 USD to HRK6.63086
Mon, 29/05/20171 HRK to USD0.15064Mon, 29/05/20171 USD to HRK6.63834
Sun, 28/05/20171 HRK to USD0.15053Sun, 28/05/20171 USD to HRK6.64319
Sat, 27/05/20171 HRK to USD0.15053Sat, 27/05/20171 USD to HRK6.64319
Fri, 26/05/20171 HRK to USD0.15038Fri, 26/05/20171 USD to HRK6.64982
Thu, 25/05/20171 HRK to USD0.15093Thu, 25/05/20171 USD to HRK6.62559
Wed, 24/05/20171 HRK to USD0.15095Wed, 24/05/20171 USD to HRK6.62471
Tue, 23/05/20171 HRK to USD0.15048Tue, 23/05/20171 USD to HRK6.64540
Mon, 22/05/20171 HRK to USD0.15104Mon, 22/05/20171 USD to HRK6.62076
Sun, 21/05/20171 HRK to USD0.15065Sun, 21/05/20171 USD to HRK6.63790
Sat, 20/05/20171 HRK to USD0.15065Sat, 20/05/20171 USD to HRK6.63790
Fri, 19/05/20171 HRK to USD0.15061Fri, 19/05/20171 USD to HRK6.63967
Thu, 18/05/20171 HRK to USD0.14902Thu, 18/05/20171 USD to HRK6.71051
Wed, 17/05/20171 HRK to USD0.14986Wed, 17/05/20171 USD to HRK6.67289
Tue, 16/05/20171 HRK to USD0.14912Tue, 16/05/20171 USD to HRK6.70601
Mon, 15/05/20171 HRK to USD0.14754Mon, 15/05/20171 USD to HRK6.77782
Sun, 14/05/20171 HRK to USD0.14713Sun, 14/05/20171 USD to HRK6.79671
Sat, 13/05/20171 HRK to USD0.14713Sat, 13/05/20171 USD to HRK6.79671
Fri, 12/05/20171 HRK to USD0.14710Fri, 12/05/20171 USD to HRK6.79810
Thu, 11/05/20171 HRK to USD0.14627Thu, 11/05/20171 USD to HRK6.83667
Wed, 10/05/20171 HRK to USD0.14637Wed, 10/05/20171 USD to HRK6.83200
Tue, 09/05/20171 HRK to USD0.14658Tue, 09/05/20171 USD to HRK6.82221
Mon, 08/05/20171 HRK to USD0.14727Mon, 08/05/20171 USD to HRK6.79025
Sun, 07/05/20171 HRK to USD0.14802Sun, 07/05/20171 USD to HRK6.75584
Sat, 06/05/20171 HRK to USD0.14802Sat, 06/05/20171 USD to HRK6.75584
Fri, 05/05/20171 HRK to USD0.14798Fri, 05/05/20171 USD to HRK6.75767
Thu, 04/05/20171 HRK to USD0.14765Thu, 04/05/20171 USD to HRK6.77277
Wed, 03/05/20171 HRK to USD0.14618Wed, 03/05/20171 USD to HRK6.84088
Tue, 02/05/20171 HRK to USD0.14650Tue, 02/05/20171 USD to HRK6.82594
Mon, 01/05/20171 HRK to USD0.14599Mon, 01/05/20171 USD to HRK6.84978
Sun, 30/04/20171 HRK to USD0.14593Sun, 30/04/20171 USD to HRK6.85260
Sat, 29/04/20171 HRK to USD0.14593Sat, 29/04/20171 USD to HRK6.85260
Fri, 28/04/20171 HRK to USD0.14590Fri, 28/04/20171 USD to HRK6.85401
Thu, 27/04/20171 HRK to USD0.14525Thu, 27/04/20171 USD to HRK6.88468
Wed, 26/04/20171 HRK to USD0.14595Wed, 26/04/20171 USD to HRK6.85166
Tue, 25/04/20171 HRK to USD0.14644Tue, 25/04/20171 USD to HRK6.82874
Mon, 24/04/20171 HRK to USD0.14559Mon, 24/04/20171 USD to HRK6.86860
Sun, 23/04/20171 HRK to USD0.14379Sun, 23/04/20171 USD to HRK6.95459
Sat, 22/04/20171 HRK to USD0.14379Sat, 22/04/20171 USD to HRK6.95459
Fri, 21/04/20171 HRK to USD0.14354Fri, 21/04/20171 USD to HRK6.96670
Thu, 20/04/20171 HRK to USD0.14372Thu, 20/04/20171 USD to HRK6.95797
Wed, 19/04/20171 HRK to USD0.14368Wed, 19/04/20171 USD to HRK6.95991
Tue, 18/04/20171 HRK to USD0.14431Tue, 18/04/20171 USD to HRK6.92953
Mon, 17/04/20171 HRK to USD0.14297Mon, 17/04/20171 USD to HRK6.99447
Sun, 16/04/20171 HRK to USD0.14284Sun, 16/04/20171 USD to HRK7.00084
Sat, 15/04/20171 HRK to USD0.14284Sat, 15/04/20171 USD to HRK7.00084
Fri, 14/04/20171 HRK to USD0.14284Fri, 14/04/20171 USD to HRK7.00084
Thu, 13/04/20171 HRK to USD0.14290Thu, 13/04/20171 USD to HRK6.99790
Wed, 12/04/20171 HRK to USD0.14328Wed, 12/04/20171 USD to HRK6.97934
Tue, 11/04/20171 HRK to USD0.14272Tue, 11/04/20171 USD to HRK7.00673
Mon, 10/04/20171 HRK to USD0.14245Mon, 10/04/20171 USD to HRK7.02001
Sun, 09/04/20171 HRK to USD0.14216Sun, 09/04/20171 USD to HRK7.03433
Sat, 08/04/20171 HRK to USD0.14216Sat, 08/04/20171 USD to HRK7.03433
Fri, 07/04/20171 HRK to USD0.14219Fri, 07/04/20171 USD to HRK7.03284
Thu, 06/04/20171 HRK to USD0.14284Thu, 06/04/20171 USD to HRK7.00084
Wed, 05/04/20171 HRK to USD0.14333Wed, 05/04/20171 USD to HRK6.97691
Tue, 04/04/20171 HRK to USD0.14332Tue, 04/04/20171 USD to HRK6.97739
Mon, 03/04/20171 HRK to USD0.14357Mon, 03/04/20171 USD to HRK6.96524
Sun, 02/04/20171 HRK to USD0.14306Sun, 02/04/20171 USD to HRK6.99007
Sat, 01/04/20171 HRK to USD0.14306Sat, 01/04/20171 USD to HRK6.99007
Fri, 31/03/20171 HRK to USD0.14325Fri, 31/03/20171 USD to HRK6.98080
Thu, 30/03/20171 HRK to USD0.14342Thu, 30/03/20171 USD to HRK6.97253
Wed, 29/03/20171 HRK to USD0.14488Wed, 29/03/20171 USD to HRK6.90226
Tue, 28/03/20171 HRK to USD0.14542Tue, 28/03/20171 USD to HRK6.87663
Mon, 27/03/20171 HRK to USD0.14613Mon, 27/03/20171 USD to HRK6.84322
Sun, 26/03/20171 HRK to USD0.14549Sun, 26/03/20171 USD to HRK6.87332
Sat, 25/03/20171 HRK to USD0.14549Sat, 25/03/20171 USD to HRK6.87332
Fri, 24/03/20171 HRK to USD0.14546Fri, 24/03/20171 USD to HRK6.87474
Thu, 23/03/20171 HRK to USD0.14533Thu, 23/03/20171 USD to HRK6.88089
Wed, 22/03/20171 HRK to USD0.14569Wed, 22/03/20171 USD to HRK6.86389
Tue, 21/03/20171 HRK to USD0.14587Tue, 21/03/20171 USD to HRK6.85542
Mon, 20/03/20171 HRK to USD0.14501Mon, 20/03/20171 USD to HRK6.89608
Sun, 19/03/20171 HRK to USD0.14491Sun, 19/03/20171 USD to HRK6.90084
Sat, 18/03/20171 HRK to USD0.14491Sat, 18/03/20171 USD to HRK6.90084
Fri, 17/03/20171 HRK to USD0.14494Fri, 17/03/20171 USD to HRK6.89941
Thu, 16/03/20171 HRK to USD0.14499Thu, 16/03/20171 USD to HRK6.89703
Wed, 15/03/20171 HRK to USD0.14409Wed, 15/03/20171 USD to HRK6.94011
Tue, 14/03/20171 HRK to USD0.14273Tue, 14/03/20171 USD to HRK7.00624
Mon, 13/03/20171 HRK to USD0.14341Mon, 13/03/20171 USD to HRK6.97301
Sun, 12/03/20171 HRK to USD0.14392Sun, 12/03/20171 USD to HRK6.94830
Sat, 11/03/20171 HRK to USD0.14392Sat, 11/03/20171 USD to HRK6.94830
Fri, 10/03/20171 HRK to USD0.14405Fri, 10/03/20171 USD to HRK6.94203
Thu, 09/03/20171 HRK to USD0.14251Thu, 09/03/20171 USD to HRK7.01705
Wed, 08/03/20171 HRK to USD0.14202Wed, 08/03/20171 USD to HRK7.04126
Tue, 07/03/20171 HRK to USD0.14260Tue, 07/03/20171 USD to HRK7.01262
Mon, 06/03/20171 HRK to USD0.14278Mon, 06/03/20171 USD to HRK7.00378
Sun, 05/03/20171 HRK to USD0.14306Sun, 05/03/20171 USD to HRK6.99007
Sat, 04/03/20171 HRK to USD0.14306Sat, 04/03/20171 USD to HRK6.99007
Wed, 23/03/20161 HRK to USD0.14826Wed, 23/03/20161 USD to HRK6.74491
Tue, 22/03/20161 HRK to USD0.14894Tue, 22/03/20161 USD to HRK6.71411
Mon, 21/03/20161 HRK to USD0.14933Mon, 21/03/20161 USD to HRK6.69658
Sun, 20/03/20161 HRK to USD0.14966Sun, 20/03/20161 USD to HRK6.68181
Sat, 19/03/20161 HRK to USD0.14966Sat, 19/03/20161 USD to HRK6.68181
Fri, 18/03/20161 HRK to USD0.14971Fri, 18/03/20161 USD to HRK6.67958
Thu, 17/03/20161 HRK to USD0.15008Thu, 17/03/20161 USD to HRK6.66311
Wed, 16/03/20161 HRK to USD0.14652Wed, 16/03/20161 USD to HRK6.82501
Tue, 15/03/20161 HRK to USD0.14694Tue, 15/03/20161 USD to HRK6.80550
Mon, 14/03/20161 HRK to USD0.14648Mon, 14/03/20161 USD to HRK6.82687
Sun, 13/03/20161 HRK to USD0.14731Sun, 13/03/20161 USD to HRK6.78841
Sat, 12/03/20161 HRK to USD0.14731Sat, 12/03/20161 USD to HRK6.78841
Fri, 11/03/20161 HRK to USD0.14734Fri, 11/03/20161 USD to HRK6.78702
Thu, 10/03/20161 HRK to USD0.14776Thu, 10/03/20161 USD to HRK6.76773
Wed, 09/03/20161 HRK to USD0.14570Wed, 09/03/20161 USD to HRK6.86342
Tue, 08/03/20161 HRK to USD0.14547Tue, 08/03/20161 USD to HRK6.87427
Mon, 07/03/20161 HRK to USD0.14550Mon, 07/03/20161 USD to HRK6.87285
Sun, 06/03/20161 HRK to USD0.14505Sun, 06/03/20161 USD to HRK6.89417
Sat, 05/03/20161 HRK to USD0.14505Sat, 05/03/20161 USD to HRK6.89417
Fri, 04/03/20161 HRK to USD0.14482Fri, 04/03/20161 USD to HRK6.90512
Thu, 03/03/20161 HRK to USD0.14394Thu, 03/03/20161 USD to HRK6.94734
Wed, 02/03/20161 HRK to USD0.14269Wed, 02/03/20161 USD to HRK7.00820
Mon, 29/02/20161 HRK to USD0.14253Mon, 29/02/20161 USD to HRK7.01607
Sun, 28/02/20161 HRK to USD0.14333Sun, 28/02/20161 USD to HRK6.97691
Sat, 27/02/20161 HRK to USD0.14333Sat, 27/02/20161 USD to HRK6.97691
Fri, 26/02/20161 HRK to USD0.14333Fri, 26/02/20161 USD to HRK6.97691
Thu, 25/02/20161 HRK to USD0.14482Thu, 25/02/20161 USD to HRK6.90512
Wed, 24/02/20161 HRK to USD0.14449Wed, 24/02/20161 USD to HRK6.92089
Tue, 23/02/20161 HRK to USD0.14443Tue, 23/02/20161 USD to HRK6.92377
Sun, 21/02/20161 HRK to USD0.14567Sun, 21/02/20161 USD to HRK6.86483
Sat, 20/02/20161 HRK to USD0.14567Sat, 20/02/20161 USD to HRK6.86483
Fri, 19/02/20161 HRK to USD0.14600Fri, 19/02/20161 USD to HRK6.84932
Thu, 18/02/20161 HRK to USD0.14582Thu, 18/02/20161 USD to HRK6.85777
Wed, 17/02/20161 HRK to USD0.14621Wed, 17/02/20161 USD to HRK6.83948
Tue, 16/02/20161 HRK to USD0.14615Tue, 16/02/20161 USD to HRK6.84229
Mon, 15/02/20161 HRK to USD0.14634Mon, 15/02/20161 USD to HRK6.83340
Sun, 14/02/20161 HRK to USD0.14717Sun, 14/02/20161 USD to HRK6.79486
Sat, 13/02/20161 HRK to USD0.14717Sat, 13/02/20161 USD to HRK6.79486
Fri, 12/02/20161 HRK to USD0.14739Fri, 12/02/20161 USD to HRK6.78472
Thu, 11/02/20161 HRK to USD0.14829Thu, 11/02/20161 USD to HRK6.74354
Wed, 10/02/20161 HRK to USD0.14714Wed, 10/02/20161 USD to HRK6.79625
Tue, 09/02/20161 HRK to USD0.14795Tue, 09/02/20161 USD to HRK6.75904
Mon, 08/02/20161 HRK to USD0.14585Mon, 08/02/20161 USD to HRK6.85636
Sun, 07/02/20161 HRK to USD0.14557Sun, 07/02/20161 USD to HRK6.86955
Sat, 06/02/20161 HRK to USD0.14557Sat, 06/02/20161 USD to HRK6.86955
Fri, 05/02/20161 HRK to USD0.14544Fri, 05/02/20161 USD to HRK6.87569
Thu, 04/02/20161 HRK to USD0.14615Thu, 04/02/20161 USD to HRK6.84229
Wed, 03/02/20161 HRK to USD0.14432Wed, 03/02/20161 USD to HRK6.92905
Mon, 01/02/20161 HRK to USD0.14216Mon, 01/02/20161 USD to HRK7.03433
Sun, 31/01/20161 HRK to USD0.14129Sun, 31/01/20161 USD to HRK7.07764
Sat, 30/01/20161 HRK to USD0.14129Sat, 30/01/20161 USD to HRK7.07764
Fri, 29/01/20161 HRK to USD0.14147Fri, 29/01/20161 USD to HRK7.06864
Thu, 28/01/20161 HRK to USD0.14276Thu, 28/01/20161 USD to HRK7.00476
Wed, 27/01/20161 HRK to USD0.14180Wed, 27/01/20161 USD to HRK7.05219
Tue, 26/01/20161 HRK to USD0.14137Tue, 26/01/20161 USD to HRK7.07364
Mon, 25/01/20161 HRK to USD0.14134Mon, 25/01/20161 USD to HRK7.07514
Sun, 24/01/20161 HRK to USD0.14073Sun, 24/01/20161 USD to HRK7.10581
Sat, 23/01/20161 HRK to USD0.14073Sat, 23/01/20161 USD to HRK7.10581
Fri, 22/01/20161 HRK to USD0.14093Fri, 22/01/20161 USD to HRK7.09572
Thu, 21/01/20161 HRK to USD0.14134Thu, 21/01/20161 USD to HRK7.07514
Wed, 20/01/20161 HRK to USD0.14241Wed, 20/01/20161 USD to HRK7.02198
Tue, 19/01/20161 HRK to USD0.14256Tue, 19/01/20161 USD to HRK7.01459
Mon, 18/01/20161 HRK to USD0.14213Mon, 18/01/20161 USD to HRK7.03581
Sat, 16/01/20161 HRK to USD0.14229Sat, 16/01/20161 USD to HRK7.02790
Thu, 14/01/20161 HRK to USD0.14167Thu, 14/01/20161 USD to HRK7.05866
Wed, 13/01/20161 HRK to USD0.14148Wed, 13/01/20161 USD to HRK7.06814
Tue, 12/01/20161 HRK to USD0.14129Tue, 12/01/20161 USD to HRK7.07764
Sun, 10/01/20161 HRK to USD0.14280Sun, 10/01/20161 USD to HRK7.00280
Sat, 09/01/20161 HRK to USD0.14280Sat, 09/01/20161 USD to HRK7.00280
Fri, 08/01/20161 HRK to USD0.14242Fri, 08/01/20161 USD to HRK7.02149
Thu, 07/01/20161 HRK to USD0.14210Thu, 07/01/20161 USD to HRK7.03730
Wed, 06/01/20161 HRK to USD0.14071Wed, 06/01/20161 USD to HRK7.10682
Tue, 05/01/20161 HRK to USD0.14062Tue, 05/01/20161 USD to HRK7.11136
Mon, 04/01/20161 HRK to USD0.14155Mon, 04/01/20161 USD to HRK7.06464
Sun, 03/01/20161 HRK to USD0.14214Sun, 03/01/20161 USD to HRK7.03532
Sat, 02/01/20161 HRK to USD0.14214Sat, 02/01/20161 USD to HRK7.03532
Fri, 01/01/20161 HRK to USD0.14214Fri, 01/01/20161 USD to HRK7.03532
Wed, 30/12/20151 HRK to USD0.14277Wed, 30/12/20151 USD to HRK7.00427
Mon, 28/12/20151 HRK to USD0.14377Mon, 28/12/20151 USD to HRK6.95555
Sun, 27/12/20151 HRK to USD0.14343Sun, 27/12/20151 USD to HRK6.97204
Sat, 26/12/20151 HRK to USD0.14343Sat, 26/12/20151 USD to HRK6.97204
Fri, 25/12/20151 HRK to USD0.14343Fri, 25/12/20151 USD to HRK6.97204
Thu, 24/12/20151 HRK to USD0.14319Thu, 24/12/20151 USD to HRK6.98373
Wed, 23/12/20151 HRK to USD0.14224Wed, 23/12/20151 USD to HRK7.03037
Tue, 22/12/20151 HRK to USD0.14330Tue, 22/12/20151 USD to HRK6.97837
Mon, 21/12/20151 HRK to USD0.14256Mon, 21/12/20151 USD to HRK7.01459
Sun, 20/12/20151 HRK to USD0.14214Sun, 20/12/20151 USD to HRK7.03532
Sat, 19/12/20151 HRK to USD0.14214Sat, 19/12/20151 USD to HRK7.03532
Fri, 18/12/20151 HRK to USD0.14167Fri, 18/12/20151 USD to HRK7.05866
Thu, 17/12/20151 HRK to USD0.14145Thu, 17/12/20151 USD to HRK7.06964
Wed, 16/12/20151 HRK to USD0.14298Wed, 16/12/20151 USD to HRK6.99399
Tue, 15/12/20151 HRK to USD0.14312Tue, 15/12/20151 USD to HRK6.98714
Mon, 14/12/20151 HRK to USD0.14423Mon, 14/12/20151 USD to HRK6.93337
Sun, 13/12/20151 HRK to USD0.14410Sun, 13/12/20151 USD to HRK6.93963
Sat, 12/12/20151 HRK to USD0.14410Sat, 12/12/20151 USD to HRK6.93963
Fri, 11/12/20151 HRK to USD0.14390Fri, 11/12/20151 USD to HRK6.94927
Wed, 09/12/20151 HRK to USD0.14409Wed, 09/12/20151 USD to HRK6.94011
Tue, 08/12/20151 HRK to USD0.14255Tue, 08/12/20151 USD to HRK7.01508
Sun, 06/12/20151 HRK to USD0.14237Sun, 06/12/20151 USD to HRK7.02395
Sat, 05/12/20151 HRK to USD0.14237Sat, 05/12/20151 USD to HRK7.02395
Fri, 04/12/20151 HRK to USD0.14228Fri, 04/12/20151 USD to HRK7.02839
Thu, 03/12/20151 HRK to USD0.14263Thu, 03/12/20151 USD to HRK7.01115
Wed, 02/12/20151 HRK to USD0.13858Wed, 02/12/20151 USD to HRK7.21605
Tue, 01/12/20151 HRK to USD0.13895Tue, 01/12/20151 USD to HRK7.19683
Mon, 30/11/20151 HRK to USD0.13831Mon, 30/11/20151 USD to HRK7.23014
Sun, 29/11/20151 HRK to USD0.13875Sun, 29/11/20151 USD to HRK7.20721
Sat, 28/11/20151 HRK to USD0.13875Sat, 28/11/20151 USD to HRK7.20721
Fri, 27/11/20151 HRK to USD0.13902Fri, 27/11/20151 USD to HRK7.19321
Thu, 26/11/20151 HRK to USD0.13925Thu, 26/11/20151 USD to HRK7.18133
Wed, 25/11/20151 HRK to USD0.13920Wed, 25/11/20151 USD to HRK7.18391
Tue, 24/11/20151 HRK to USD0.13941Tue, 24/11/20151 USD to HRK7.17309
Mon, 23/11/20151 HRK to USD0.13922Mon, 23/11/20151 USD to HRK7.18288
Sun, 22/11/20151 HRK to USD0.13981Sun, 22/11/20151 USD to HRK7.15256
Sat, 21/11/20151 HRK to USD0.13981Sat, 21/11/20151 USD to HRK7.15256
Fri, 20/11/20151 HRK to USD0.13954Fri, 20/11/20151 USD to HRK7.16640
Thu, 19/11/20151 HRK to USD0.14050Thu, 19/11/20151 USD to HRK7.11744
Wed, 18/11/20151 HRK to USD0.13959Wed, 18/11/20151 USD to HRK7.16384
Tue, 17/11/20151 HRK to USD0.13994Tue, 17/11/20151 USD to HRK7.14592
Mon, 16/11/20151 HRK to USD0.14052Mon, 16/11/20151 USD to HRK7.11642

Latest Conversions
100.99 CAD TL - 1 minute ago
60.99 GBP EUR - 2 minutes ago
60.00 USD CNY - 2 minutes ago
8500.00 GBP EUR - 3 minutes ago
9500.95 USD RUB - 4 minutes ago
75.00 TL EUR - 5 minutes ago
1300.00 CAD JPY - 5 minutes ago
5.00 USD SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...