Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

HRK to USD History

Croatian Kunas and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HRK USD indicates that how much 1 Croatian Kuna in United States Dollar currency unit.
In this page, you are able to look at historical data of HRK/USD exchange rate. Croatian Kuna United States Dollar History indicates the evolution the pair from last year until today.

HRK/USD ~ change (today): -0.15 %
HRK 1 Croatian Kuna
=
0.1654 USD United States Dollar
Invert → USD / HRK: 6.0466
Last update: February 25, 2018 (Today) 01:23 - (1 minute ago)
(HRK - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HRK/USDRatesHistorical Rates for USD/HRKRates
Sat, 24/02/20181 HRK to USD0.16538Sat, 24/02/20181 USD to HRK6.04668
Fri, 23/02/20181 HRK to USD0.16524Fri, 23/02/20181 USD to HRK6.05180
Thu, 22/02/20181 HRK to USD0.16568Thu, 22/02/20181 USD to HRK6.03573
Wed, 21/02/20181 HRK to USD0.16526Wed, 21/02/20181 USD to HRK6.05107
Tue, 20/02/20181 HRK to USD0.16573Tue, 20/02/20181 USD to HRK6.03391
Mon, 19/02/20181 HRK to USD0.16671Mon, 19/02/20181 USD to HRK5.99844
Sun, 18/02/20181 HRK to USD0.16732Sun, 18/02/20181 USD to HRK5.97657
Sat, 17/02/20181 HRK to USD0.16732Sat, 17/02/20181 USD to HRK5.97657
Fri, 16/02/20181 HRK to USD0.16689Fri, 16/02/20181 USD to HRK5.99197
Thu, 15/02/20181 HRK to USD0.16805Thu, 15/02/20181 USD to HRK5.95061
Wed, 14/02/20181 HRK to USD0.16724Wed, 14/02/20181 USD to HRK5.97943
Tue, 13/02/20181 HRK to USD0.16607Tue, 13/02/20181 USD to HRK6.02156
Mon, 12/02/20181 HRK to USD0.16489Mon, 12/02/20181 USD to HRK6.06465
Sun, 11/02/20181 HRK to USD0.16410Sun, 11/02/20181 USD to HRK6.09385
Sat, 10/02/20181 HRK to USD0.16410Sat, 10/02/20181 USD to HRK6.09385
Fri, 09/02/20181 HRK to USD0.16430Fri, 09/02/20181 USD to HRK6.08643
Thu, 08/02/20181 HRK to USD0.16473Thu, 08/02/20181 USD to HRK6.07054
Wed, 07/02/20181 HRK to USD0.16495Wed, 07/02/20181 USD to HRK6.06244
Tue, 06/02/20181 HRK to USD0.16662Tue, 06/02/20181 USD to HRK6.00168
Mon, 05/02/20181 HRK to USD0.16667Mon, 05/02/20181 USD to HRK5.99988
Sun, 04/02/20181 HRK to USD0.16789Sun, 04/02/20181 USD to HRK5.95628
Sat, 03/02/20181 HRK to USD0.16789Sat, 03/02/20181 USD to HRK5.95628
Fri, 02/02/20181 HRK to USD0.16739Fri, 02/02/20181 USD to HRK5.97407
Thu, 01/02/20181 HRK to USD0.16814Thu, 01/02/20181 USD to HRK5.94742
Wed, 31/01/20181 HRK to USD0.16700Wed, 31/01/20181 USD to HRK5.98802
Tue, 30/01/20181 HRK to USD0.16713Tue, 30/01/20181 USD to HRK5.98337
Mon, 29/01/20181 HRK to USD0.16694Mon, 29/01/20181 USD to HRK5.99018
Sun, 28/01/20181 HRK to USD0.16749Sun, 28/01/20181 USD to HRK5.97051
Sat, 27/01/20181 HRK to USD0.16749Sat, 27/01/20181 USD to HRK5.97051
Fri, 26/01/20181 HRK to USD0.16740Fri, 26/01/20181 USD to HRK5.97372
Thu, 25/01/20181 HRK to USD0.16681Thu, 25/01/20181 USD to HRK5.99484
Wed, 24/01/20181 HRK to USD0.16680Wed, 24/01/20181 USD to HRK5.99520
Tue, 23/01/20181 HRK to USD0.16537Tue, 23/01/20181 USD to HRK6.04705
Mon, 22/01/20181 HRK to USD0.16479Mon, 22/01/20181 USD to HRK6.06833
Sun, 21/01/20181 HRK to USD0.16435Sun, 21/01/20181 USD to HRK6.08458
Sat, 20/01/20181 HRK to USD0.16435Sat, 20/01/20181 USD to HRK6.08458
Fri, 19/01/20181 HRK to USD0.16446Fri, 19/01/20181 USD to HRK6.08051
Thu, 18/01/20181 HRK to USD0.16447Thu, 18/01/20181 USD to HRK6.08014
Wed, 17/01/20181 HRK to USD0.16473Wed, 17/01/20181 USD to HRK6.07054
Tue, 16/01/20181 HRK to USD0.16525Tue, 16/01/20181 USD to HRK6.05144
Mon, 15/01/20181 HRK to USD0.16497Mon, 15/01/20181 USD to HRK6.06171
Sun, 14/01/20181 HRK to USD0.16376Sun, 14/01/20181 USD to HRK6.10650
Sat, 13/01/20181 HRK to USD0.16376Sat, 13/01/20181 USD to HRK6.10650
Fri, 12/01/20181 HRK to USD0.16361Fri, 12/01/20181 USD to HRK6.11210
Thu, 11/01/20181 HRK to USD0.16128Thu, 11/01/20181 USD to HRK6.20040
Wed, 10/01/20181 HRK to USD0.16043Wed, 10/01/20181 USD to HRK6.23325
Tue, 09/01/20181 HRK to USD0.16013Tue, 09/01/20181 USD to HRK6.24493
Mon, 08/01/20181 HRK to USD0.16072Mon, 08/01/20181 USD to HRK6.22200
Sun, 07/01/20181 HRK to USD0.16203Sun, 07/01/20181 USD to HRK6.17170
Sat, 06/01/20181 HRK to USD0.16203Sat, 06/01/20181 USD to HRK6.17170
Fri, 05/01/20181 HRK to USD0.16193Fri, 05/01/20181 USD to HRK6.17551
Thu, 04/01/20181 HRK to USD0.16232Thu, 04/01/20181 USD to HRK6.16067
Wed, 03/01/20181 HRK to USD0.16163Wed, 03/01/20181 USD to HRK6.18697
Tue, 02/01/20181 HRK to USD0.16165Tue, 02/01/20181 USD to HRK6.18620
Mon, 01/01/20181 HRK to USD0.16151Mon, 01/01/20181 USD to HRK6.19157
Sun, 31/12/20171 HRK to USD0.16144Sun, 31/12/20171 USD to HRK6.19425
Sat, 30/12/20171 HRK to USD0.16144Sat, 30/12/20171 USD to HRK6.19425
Fri, 29/12/20171 HRK to USD0.16142Fri, 29/12/20171 USD to HRK6.19502
Thu, 28/12/20171 HRK to USD0.15897Thu, 28/12/20171 USD to HRK6.29050
Wed, 27/12/20171 HRK to USD0.15773Wed, 27/12/20171 USD to HRK6.33995
Tue, 26/12/20171 HRK to USD0.15720Tue, 26/12/20171 USD to HRK6.36132
Mon, 25/12/20171 HRK to USD0.15687Mon, 25/12/20171 USD to HRK6.37471
Sun, 24/12/20171 HRK to USD0.15714Sun, 24/12/20171 USD to HRK6.36375
Sat, 23/12/20171 HRK to USD0.15714Sat, 23/12/20171 USD to HRK6.36375
Fri, 22/12/20171 HRK to USD0.15708Fri, 22/12/20171 USD to HRK6.36618
Thu, 21/12/20171 HRK to USD0.15729Thu, 21/12/20171 USD to HRK6.35768
Wed, 20/12/20171 HRK to USD0.15740Wed, 20/12/20171 USD to HRK6.35324
Tue, 19/12/20171 HRK to USD0.15698Tue, 19/12/20171 USD to HRK6.37024
Mon, 18/12/20171 HRK to USD0.15614Mon, 18/12/20171 USD to HRK6.40451
Sun, 17/12/20171 HRK to USD0.15589Sun, 17/12/20171 USD to HRK6.41478
Sat, 16/12/20171 HRK to USD0.15589Sat, 16/12/20171 USD to HRK6.41478
Fri, 15/12/20171 HRK to USD0.15578Fri, 15/12/20171 USD to HRK6.41931
Thu, 14/12/20171 HRK to USD0.15617Thu, 14/12/20171 USD to HRK6.40328
Wed, 13/12/20171 HRK to USD0.15657Wed, 13/12/20171 USD to HRK6.38692
Tue, 12/12/20171 HRK to USD0.15570Tue, 12/12/20171 USD to HRK6.42261
Mon, 11/12/20171 HRK to USD0.15625Mon, 11/12/20171 USD to HRK6.40000
Sun, 10/12/20171 HRK to USD0.15583Sun, 10/12/20171 USD to HRK6.41725
Sat, 09/12/20171 HRK to USD0.15583Sat, 09/12/20171 USD to HRK6.41725
Fri, 08/12/20171 HRK to USD0.15576Fri, 08/12/20171 USD to HRK6.42013
Thu, 07/12/20171 HRK to USD0.15605Thu, 07/12/20171 USD to HRK6.40820
Wed, 06/12/20171 HRK to USD0.15616Wed, 06/12/20171 USD to HRK6.40369
Tue, 05/12/20171 HRK to USD0.15651Tue, 05/12/20171 USD to HRK6.38937
Mon, 04/12/20171 HRK to USD0.15691Mon, 04/12/20171 USD to HRK6.37308
Sun, 03/12/20171 HRK to USD0.15763Sun, 03/12/20171 USD to HRK6.34397
Sat, 02/12/20171 HRK to USD0.15763Sat, 02/12/20171 USD to HRK6.34397
Fri, 01/12/20171 HRK to USD0.15739Fri, 01/12/20171 USD to HRK6.35364
Thu, 30/11/20171 HRK to USD0.15736Thu, 30/11/20171 USD to HRK6.35486
Wed, 29/11/20171 HRK to USD0.15713Wed, 29/11/20171 USD to HRK6.36416
Tue, 28/11/20171 HRK to USD0.15710Tue, 28/11/20171 USD to HRK6.36537
Mon, 27/11/20171 HRK to USD0.15741Mon, 27/11/20171 USD to HRK6.35284
Sun, 26/11/20171 HRK to USD0.15783Sun, 26/11/20171 USD to HRK6.33593
Sat, 25/11/20171 HRK to USD0.15783Sat, 25/11/20171 USD to HRK6.33593
Fri, 24/11/20171 HRK to USD0.15772Fri, 24/11/20171 USD to HRK6.34035
Thu, 23/11/20171 HRK to USD0.15662Thu, 23/11/20171 USD to HRK6.38488
Wed, 22/11/20171 HRK to USD0.15594Wed, 22/11/20171 USD to HRK6.41272
Tue, 21/11/20171 HRK to USD0.15515Tue, 21/11/20171 USD to HRK6.44538
Mon, 20/11/20171 HRK to USD0.15508Mon, 20/11/20171 USD to HRK6.44828
Sun, 19/11/20171 HRK to USD0.15581Sun, 19/11/20171 USD to HRK6.41807
Sat, 18/11/20171 HRK to USD0.15581Sat, 18/11/20171 USD to HRK6.41807
Fri, 17/11/20171 HRK to USD0.15593Fri, 17/11/20171 USD to HRK6.41313
Thu, 16/11/20171 HRK to USD0.15549Thu, 16/11/20171 USD to HRK6.43128
Wed, 15/11/20171 HRK to USD0.15611Wed, 15/11/20171 USD to HRK6.40574
Tue, 14/11/20171 HRK to USD0.15612Tue, 14/11/20171 USD to HRK6.40533
Mon, 13/11/20171 HRK to USD0.15450Mon, 13/11/20171 USD to HRK6.47249
Sun, 12/11/20171 HRK to USD0.15465Sun, 12/11/20171 USD to HRK6.46621
Sat, 11/11/20171 HRK to USD0.15465Sat, 11/11/20171 USD to HRK6.46621
Fri, 10/11/20171 HRK to USD0.15469Fri, 10/11/20171 USD to HRK6.46454
Thu, 09/11/20171 HRK to USD0.15446Thu, 09/11/20171 USD to HRK6.47417
Wed, 08/11/20171 HRK to USD0.15369Wed, 08/11/20171 USD to HRK6.50660
Tue, 07/11/20171 HRK to USD0.15358Tue, 07/11/20171 USD to HRK6.51126
Mon, 06/11/20171 HRK to USD0.15393Mon, 06/11/20171 USD to HRK6.49646
Sun, 05/11/20171 HRK to USD0.15411Sun, 05/11/20171 USD to HRK6.48887
Sat, 04/11/20171 HRK to USD0.15411Sat, 04/11/20171 USD to HRK6.48887
Fri, 03/11/20171 HRK to USD0.15410Fri, 03/11/20171 USD to HRK6.48929
Thu, 02/11/20171 HRK to USD0.15488Thu, 02/11/20171 USD to HRK6.45661
Wed, 01/11/20171 HRK to USD0.15443Wed, 01/11/20171 USD to HRK6.47543
Tue, 31/10/20171 HRK to USD0.15483Tue, 31/10/20171 USD to HRK6.45870
Mon, 30/10/20171 HRK to USD0.15489Mon, 30/10/20171 USD to HRK6.45619
Sun, 29/10/20171 HRK to USD0.15447Sun, 29/10/20171 USD to HRK6.47375
Sat, 28/10/20171 HRK to USD0.15447Sat, 28/10/20171 USD to HRK6.47375
Fri, 27/10/20171 HRK to USD0.15427Fri, 27/10/20171 USD to HRK6.48214
Thu, 26/10/20171 HRK to USD0.15493Thu, 26/10/20171 USD to HRK6.45453
Wed, 25/10/20171 HRK to USD0.15708Wed, 25/10/20171 USD to HRK6.36618
Tue, 24/10/20171 HRK to USD0.15647Tue, 24/10/20171 USD to HRK6.39100
Mon, 23/10/20171 HRK to USD0.15652Mon, 23/10/20171 USD to HRK6.38896
Sun, 22/10/20171 HRK to USD0.15685Sun, 22/10/20171 USD to HRK6.37552
Sat, 21/10/20171 HRK to USD0.15685Sat, 21/10/20171 USD to HRK6.37552
Fri, 20/10/20171 HRK to USD0.15681Fri, 20/10/20171 USD to HRK6.37714
Thu, 19/10/20171 HRK to USD0.15770Thu, 19/10/20171 USD to HRK6.34115
Wed, 18/10/20171 HRK to USD0.15706Wed, 18/10/20171 USD to HRK6.36699
Tue, 17/10/20171 HRK to USD0.15669Tue, 17/10/20171 USD to HRK6.38203
Mon, 16/10/20171 HRK to USD0.15704Mon, 16/10/20171 USD to HRK6.36780
Sun, 15/10/20171 HRK to USD0.15739Sun, 15/10/20171 USD to HRK6.35364
Sat, 14/10/20171 HRK to USD0.15739Sat, 14/10/20171 USD to HRK6.35364
Fri, 13/10/20171 HRK to USD0.15738Fri, 13/10/20171 USD to HRK6.35405
Thu, 12/10/20171 HRK to USD0.15753Thu, 12/10/20171 USD to HRK6.34800
Wed, 11/10/20171 HRK to USD0.15798Wed, 11/10/20171 USD to HRK6.32992
Tue, 10/10/20171 HRK to USD0.15737Tue, 10/10/20171 USD to HRK6.35445
Mon, 09/10/20171 HRK to USD0.15656Mon, 09/10/20171 USD to HRK6.38733
Sun, 08/10/20171 HRK to USD0.15642Sun, 08/10/20171 USD to HRK6.39304
Sat, 07/10/20171 HRK to USD0.15642Sat, 07/10/20171 USD to HRK6.39304
Fri, 06/10/20171 HRK to USD0.15637Fri, 06/10/20171 USD to HRK6.39509
Thu, 05/10/20171 HRK to USD0.15591Thu, 05/10/20171 USD to HRK6.41396
Wed, 04/10/20171 HRK to USD0.15673Wed, 04/10/20171 USD to HRK6.38040
Tue, 03/10/20171 HRK to USD0.15669Tue, 03/10/20171 USD to HRK6.38203
Mon, 02/10/20171 HRK to USD0.15643Mon, 02/10/20171 USD to HRK6.39264
Sun, 01/10/20171 HRK to USD0.15763Sun, 01/10/20171 USD to HRK6.34397
Sat, 30/09/20171 HRK to USD0.15763Sat, 30/09/20171 USD to HRK6.34397
Fri, 29/09/20171 HRK to USD0.15770Fri, 29/09/20171 USD to HRK6.34115
Thu, 28/09/20171 HRK to USD0.15721Thu, 28/09/20171 USD to HRK6.36092
Wed, 27/09/20171 HRK to USD0.15657Wed, 27/09/20171 USD to HRK6.38692
Tue, 26/09/20171 HRK to USD0.15729Tue, 26/09/20171 USD to HRK6.35768
Mon, 25/09/20171 HRK to USD0.15829Mon, 25/09/20171 USD to HRK6.31752
Sun, 24/09/20171 HRK to USD0.15959Sun, 24/09/20171 USD to HRK6.26606
Sat, 23/09/20171 HRK to USD0.15959Sat, 23/09/20171 USD to HRK6.26606
Fri, 22/09/20171 HRK to USD0.15954Fri, 22/09/20171 USD to HRK6.26802
Thu, 21/09/20171 HRK to USD0.15943Thu, 21/09/20171 USD to HRK6.27235
Wed, 20/09/20171 HRK to USD0.15897Wed, 20/09/20171 USD to HRK6.29050
Tue, 19/09/20171 HRK to USD0.16040Tue, 19/09/20171 USD to HRK6.23441
Mon, 18/09/20171 HRK to USD0.15975Mon, 18/09/20171 USD to HRK6.25978
Sun, 17/09/20171 HRK to USD0.15966Sun, 17/09/20171 USD to HRK6.26331
Sat, 16/09/20171 HRK to USD0.15966Sat, 16/09/20171 USD to HRK6.26331
Fri, 15/09/20171 HRK to USD0.15964Fri, 15/09/20171 USD to HRK6.26409
Thu, 14/09/20171 HRK to USD0.15901Thu, 14/09/20171 USD to HRK6.28891
Wed, 13/09/20171 HRK to USD0.15906Wed, 13/09/20171 USD to HRK6.28694
Tue, 12/09/20171 HRK to USD0.16049Tue, 12/09/20171 USD to HRK6.23092
Mon, 11/09/20171 HRK to USD0.16066Mon, 11/09/20171 USD to HRK6.22432
Sun, 10/09/20171 HRK to USD0.16198Sun, 10/09/20171 USD to HRK6.17360
Sat, 09/09/20171 HRK to USD0.16198Sat, 09/09/20171 USD to HRK6.17360
Fri, 08/09/20171 HRK to USD0.16182Fri, 08/09/20171 USD to HRK6.17971
Thu, 07/09/20171 HRK to USD0.16176Thu, 07/09/20171 USD to HRK6.18200
Wed, 06/09/20171 HRK to USD0.16035Wed, 06/09/20171 USD to HRK6.23636
Tue, 05/09/20171 HRK to USD0.16068Tue, 05/09/20171 USD to HRK6.22355
Mon, 04/09/20171 HRK to USD0.16038Mon, 04/09/20171 USD to HRK6.23519
Sun, 03/09/20171 HRK to USD0.15975Sun, 03/09/20171 USD to HRK6.25978
Sat, 02/09/20171 HRK to USD0.15975Sat, 02/09/20171 USD to HRK6.25978
Fri, 01/09/20171 HRK to USD0.15997Fri, 01/09/20171 USD to HRK6.25117
Thu, 31/08/20171 HRK to USD0.16044Thu, 31/08/20171 USD to HRK6.23286
Wed, 30/08/20171 HRK to USD0.16037Wed, 30/08/20171 USD to HRK6.23558
Tue, 29/08/20171 HRK to USD0.16139Tue, 29/08/20171 USD to HRK6.19617
Mon, 28/08/20171 HRK to USD0.16142Mon, 28/08/20171 USD to HRK6.19502
Sun, 27/08/20171 HRK to USD0.16074Sun, 27/08/20171 USD to HRK6.22123
Sat, 26/08/20171 HRK to USD0.16074Sat, 26/08/20171 USD to HRK6.22123
Fri, 25/08/20171 HRK to USD0.16076Fri, 25/08/20171 USD to HRK6.22045
Thu, 24/08/20171 HRK to USD0.15915Thu, 24/08/20171 USD to HRK6.28338
Wed, 23/08/20171 HRK to USD0.15953Wed, 23/08/20171 USD to HRK6.26841
Tue, 22/08/20171 HRK to USD0.15868Tue, 22/08/20171 USD to HRK6.30199
Mon, 21/08/20171 HRK to USD0.15942Mon, 21/08/20171 USD to HRK6.27274
Sun, 20/08/20171 HRK to USD0.15882Sun, 20/08/20171 USD to HRK6.29644
Sat, 19/08/20171 HRK to USD0.15882Sat, 19/08/20171 USD to HRK6.29644
Fri, 18/08/20171 HRK to USD0.15889Fri, 18/08/20171 USD to HRK6.29366
Thu, 17/08/20171 HRK to USD0.15836Thu, 17/08/20171 USD to HRK6.31473
Wed, 16/08/20171 HRK to USD0.15916Wed, 16/08/20171 USD to HRK6.28299
Tue, 15/08/20171 HRK to USD0.15870Tue, 15/08/20171 USD to HRK6.30120
Mon, 14/08/20171 HRK to USD0.15931Mon, 14/08/20171 USD to HRK6.27707
Sun, 13/08/20171 HRK to USD0.15967Sun, 13/08/20171 USD to HRK6.26292
Sat, 12/08/20171 HRK to USD0.15967Sat, 12/08/20171 USD to HRK6.26292
Fri, 11/08/20171 HRK to USD0.15976Fri, 11/08/20171 USD to HRK6.25939
Thu, 10/08/20171 HRK to USD0.15904Thu, 10/08/20171 USD to HRK6.28773
Wed, 09/08/20171 HRK to USD0.15877Wed, 09/08/20171 USD to HRK6.29842
Tue, 08/08/20171 HRK to USD0.15868Tue, 08/08/20171 USD to HRK6.30199
Mon, 07/08/20171 HRK to USD0.15922Mon, 07/08/20171 USD to HRK6.28062
Sun, 06/08/20171 HRK to USD0.15888Sun, 06/08/20171 USD to HRK6.29406
Sat, 05/08/20171 HRK to USD0.15888Sat, 05/08/20171 USD to HRK6.29406
Fri, 04/08/20171 HRK to USD0.15895Fri, 04/08/20171 USD to HRK6.29129
Thu, 03/08/20171 HRK to USD0.16024Thu, 03/08/20171 USD to HRK6.24064
Wed, 02/08/20171 HRK to USD0.15990Wed, 02/08/20171 USD to HRK6.25391
Tue, 01/08/20171 HRK to USD0.15923Tue, 01/08/20171 USD to HRK6.28022
Mon, 31/07/20171 HRK to USD0.15969Mon, 31/07/20171 USD to HRK6.26213
Sun, 30/07/20171 HRK to USD0.15851Sun, 30/07/20171 USD to HRK6.30875
Sat, 29/07/20171 HRK to USD0.15851Sat, 29/07/20171 USD to HRK6.30875
Fri, 28/07/20171 HRK to USD0.15858Fri, 28/07/20171 USD to HRK6.30597
Thu, 27/07/20171 HRK to USD0.15740Thu, 27/07/20171 USD to HRK6.35324
Wed, 26/07/20171 HRK to USD0.15806Wed, 26/07/20171 USD to HRK6.32671
Tue, 25/07/20171 HRK to USD0.15722Tue, 25/07/20171 USD to HRK6.36051
Mon, 24/07/20171 HRK to USD0.15710Mon, 24/07/20171 USD to HRK6.36537
Sun, 23/07/20171 HRK to USD0.15731Sun, 23/07/20171 USD to HRK6.35687
Sat, 22/07/20171 HRK to USD0.15731Sat, 22/07/20171 USD to HRK6.35687
Fri, 21/07/20171 HRK to USD0.15739Fri, 21/07/20171 USD to HRK6.35364
Thu, 20/07/20171 HRK to USD0.15688Thu, 20/07/20171 USD to HRK6.37430
Wed, 19/07/20171 HRK to USD0.15526Wed, 19/07/20171 USD to HRK6.44081
Tue, 18/07/20171 HRK to USD0.15575Tue, 18/07/20171 USD to HRK6.42055
Mon, 17/07/20171 HRK to USD0.15492Mon, 17/07/20171 USD to HRK6.45494
Sun, 16/07/20171 HRK to USD0.15469Sun, 16/07/20171 USD to HRK6.46454
Sat, 15/07/20171 HRK to USD0.15469Sat, 15/07/20171 USD to HRK6.46454
Fri, 14/07/20171 HRK to USD0.15473Fri, 14/07/20171 USD to HRK6.46287
Thu, 13/07/20171 HRK to USD0.15394Thu, 13/07/20171 USD to HRK6.49604
Wed, 12/07/20171 HRK to USD0.15413Wed, 12/07/20171 USD to HRK6.48803
Tue, 11/07/20171 HRK to USD0.15471Tue, 11/07/20171 USD to HRK6.46371
Mon, 10/07/20171 HRK to USD0.15396Mon, 10/07/20171 USD to HRK6.49519
Sun, 09/07/20171 HRK to USD0.15372Sun, 09/07/20171 USD to HRK6.50533
Sat, 08/07/20171 HRK to USD0.15372Sat, 08/07/20171 USD to HRK6.50533
Fri, 07/07/20171 HRK to USD0.15380Fri, 07/07/20171 USD to HRK6.50195
Thu, 06/07/20171 HRK to USD0.15418Thu, 06/07/20171 USD to HRK6.48593
Wed, 05/07/20171 HRK to USD0.15299Wed, 05/07/20171 USD to HRK6.53637
Tue, 04/07/20171 HRK to USD0.15306Tue, 04/07/20171 USD to HRK6.53339
Mon, 03/07/20171 HRK to USD0.15300Mon, 03/07/20171 USD to HRK6.53595
Sun, 02/07/20171 HRK to USD0.15409Sun, 02/07/20171 USD to HRK6.48971
Sat, 01/07/20171 HRK to USD0.15409Sat, 01/07/20171 USD to HRK6.48971
Fri, 30/06/20171 HRK to USD0.15401Fri, 30/06/20171 USD to HRK6.49308
Thu, 29/06/20171 HRK to USD0.15438Thu, 29/06/20171 USD to HRK6.47752
Wed, 28/06/20171 HRK to USD0.15354Wed, 28/06/20171 USD to HRK6.51296
Tue, 27/06/20171 HRK to USD0.15314Tue, 27/06/20171 USD to HRK6.52997
Mon, 26/06/20171 HRK to USD0.15079Mon, 26/06/20171 USD to HRK6.63174
Sun, 25/06/20171 HRK to USD0.15088Sun, 25/06/20171 USD to HRK6.62778
Sat, 24/06/20171 HRK to USD0.15088Sat, 24/06/20171 USD to HRK6.62778
Fri, 23/06/20171 HRK to USD0.15093Fri, 23/06/20171 USD to HRK6.62559
Thu, 22/06/20171 HRK to USD0.15027Thu, 22/06/20171 USD to HRK6.65469
Wed, 21/06/20171 HRK to USD0.15042Wed, 21/06/20171 USD to HRK6.64805
Tue, 20/06/20171 HRK to USD0.14998Tue, 20/06/20171 USD to HRK6.66756
Mon, 19/06/20171 HRK to USD0.15027Mon, 19/06/20171 USD to HRK6.65469
Sun, 18/06/20171 HRK to USD0.15120Sun, 18/06/20171 USD to HRK6.61376
Sat, 17/06/20171 HRK to USD0.15120Sat, 17/06/20171 USD to HRK6.61376
Fri, 16/06/20171 HRK to USD0.15122Fri, 16/06/20171 USD to HRK6.61288
Thu, 15/06/20171 HRK to USD0.15055Thu, 15/06/20171 USD to HRK6.64231
Wed, 14/06/20171 HRK to USD0.15151Wed, 14/06/20171 USD to HRK6.60022
Tue, 13/06/20171 HRK to USD0.15111Tue, 13/06/20171 USD to HRK6.61770
Mon, 12/06/20171 HRK to USD0.15115Mon, 12/06/20171 USD to HRK6.61594
Sun, 11/06/20171 HRK to USD0.15104Sun, 11/06/20171 USD to HRK6.62076
Sat, 10/06/20171 HRK to USD0.15104Sat, 10/06/20171 USD to HRK6.62076
Fri, 09/06/20171 HRK to USD0.15104Fri, 09/06/20171 USD to HRK6.62076
Thu, 08/06/20171 HRK to USD0.15108Thu, 08/06/20171 USD to HRK6.61901
Wed, 07/06/20171 HRK to USD0.15213Wed, 07/06/20171 USD to HRK6.57333
Tue, 06/06/20171 HRK to USD0.15217Tue, 06/06/20171 USD to HRK6.57160
Mon, 05/06/20171 HRK to USD0.15210Mon, 05/06/20171 USD to HRK6.57462
Sun, 04/06/20171 HRK to USD0.15224Sun, 04/06/20171 USD to HRK6.56858
Sat, 03/06/20171 HRK to USD0.15224Sat, 03/06/20171 USD to HRK6.56858
Fri, 02/06/20171 HRK to USD0.15224Fri, 02/06/20171 USD to HRK6.56858
Thu, 01/06/20171 HRK to USD0.15113Thu, 01/06/20171 USD to HRK6.61682
Wed, 31/05/20171 HRK to USD0.15145Wed, 31/05/20171 USD to HRK6.60284
Tue, 30/05/20171 HRK to USD0.15081Tue, 30/05/20171 USD to HRK6.63086
Mon, 29/05/20171 HRK to USD0.15064Mon, 29/05/20171 USD to HRK6.63834
Sun, 28/05/20171 HRK to USD0.15053Sun, 28/05/20171 USD to HRK6.64319
Sat, 27/05/20171 HRK to USD0.15053Sat, 27/05/20171 USD to HRK6.64319
Fri, 26/05/20171 HRK to USD0.15038Fri, 26/05/20171 USD to HRK6.64982
Thu, 25/05/20171 HRK to USD0.15093Thu, 25/05/20171 USD to HRK6.62559
Wed, 24/05/20171 HRK to USD0.15095Wed, 24/05/20171 USD to HRK6.62471
Tue, 23/05/20171 HRK to USD0.15048Tue, 23/05/20171 USD to HRK6.64540
Mon, 22/05/20171 HRK to USD0.15104Mon, 22/05/20171 USD to HRK6.62076
Sun, 21/05/20171 HRK to USD0.15065Sun, 21/05/20171 USD to HRK6.63790
Sat, 20/05/20171 HRK to USD0.15065Sat, 20/05/20171 USD to HRK6.63790
Fri, 19/05/20171 HRK to USD0.15061Fri, 19/05/20171 USD to HRK6.63967
Thu, 18/05/20171 HRK to USD0.14902Thu, 18/05/20171 USD to HRK6.71051
Wed, 17/05/20171 HRK to USD0.14986Wed, 17/05/20171 USD to HRK6.67289
Tue, 16/05/20171 HRK to USD0.14912Tue, 16/05/20171 USD to HRK6.70601
Mon, 15/05/20171 HRK to USD0.14754Mon, 15/05/20171 USD to HRK6.77782
Sun, 14/05/20171 HRK to USD0.14713Sun, 14/05/20171 USD to HRK6.79671
Sat, 13/05/20171 HRK to USD0.14713Sat, 13/05/20171 USD to HRK6.79671
Fri, 12/05/20171 HRK to USD0.14710Fri, 12/05/20171 USD to HRK6.79810
Thu, 11/05/20171 HRK to USD0.14627Thu, 11/05/20171 USD to HRK6.83667
Wed, 10/05/20171 HRK to USD0.14637Wed, 10/05/20171 USD to HRK6.83200
Tue, 09/05/20171 HRK to USD0.14658Tue, 09/05/20171 USD to HRK6.82221
Mon, 08/05/20171 HRK to USD0.14727Mon, 08/05/20171 USD to HRK6.79025
Sun, 07/05/20171 HRK to USD0.14802Sun, 07/05/20171 USD to HRK6.75584
Sat, 06/05/20171 HRK to USD0.14802Sat, 06/05/20171 USD to HRK6.75584
Fri, 05/05/20171 HRK to USD0.14798Fri, 05/05/20171 USD to HRK6.75767
Thu, 04/05/20171 HRK to USD0.14765Thu, 04/05/20171 USD to HRK6.77277
Wed, 03/05/20171 HRK to USD0.14618Wed, 03/05/20171 USD to HRK6.84088
Tue, 02/05/20171 HRK to USD0.14650Tue, 02/05/20171 USD to HRK6.82594
Mon, 01/05/20171 HRK to USD0.14599Mon, 01/05/20171 USD to HRK6.84978
Sun, 30/04/20171 HRK to USD0.14593Sun, 30/04/20171 USD to HRK6.85260
Sat, 29/04/20171 HRK to USD0.14593Sat, 29/04/20171 USD to HRK6.85260
Fri, 28/04/20171 HRK to USD0.14590Fri, 28/04/20171 USD to HRK6.85401
Thu, 27/04/20171 HRK to USD0.14525Thu, 27/04/20171 USD to HRK6.88468
Wed, 26/04/20171 HRK to USD0.14595Wed, 26/04/20171 USD to HRK6.85166
Tue, 25/04/20171 HRK to USD0.14644Tue, 25/04/20171 USD to HRK6.82874
Mon, 24/04/20171 HRK to USD0.14559Mon, 24/04/20171 USD to HRK6.86860
Sun, 23/04/20171 HRK to USD0.14379Sun, 23/04/20171 USD to HRK6.95459
Sat, 22/04/20171 HRK to USD0.14379Sat, 22/04/20171 USD to HRK6.95459
Fri, 21/04/20171 HRK to USD0.14354Fri, 21/04/20171 USD to HRK6.96670
Thu, 20/04/20171 HRK to USD0.14372Thu, 20/04/20171 USD to HRK6.95797
Wed, 19/04/20171 HRK to USD0.14368Wed, 19/04/20171 USD to HRK6.95991
Tue, 18/04/20171 HRK to USD0.14431Tue, 18/04/20171 USD to HRK6.92953
Mon, 17/04/20171 HRK to USD0.14297Mon, 17/04/20171 USD to HRK6.99447
Sun, 16/04/20171 HRK to USD0.14284Sun, 16/04/20171 USD to HRK7.00084
Sat, 15/04/20171 HRK to USD0.14284Sat, 15/04/20171 USD to HRK7.00084
Fri, 14/04/20171 HRK to USD0.14284Fri, 14/04/20171 USD to HRK7.00084
Thu, 13/04/20171 HRK to USD0.14290Thu, 13/04/20171 USD to HRK6.99790
Wed, 12/04/20171 HRK to USD0.14328Wed, 12/04/20171 USD to HRK6.97934
Tue, 11/04/20171 HRK to USD0.14272Tue, 11/04/20171 USD to HRK7.00673
Mon, 10/04/20171 HRK to USD0.14245Mon, 10/04/20171 USD to HRK7.02001
Sun, 09/04/20171 HRK to USD0.14216Sun, 09/04/20171 USD to HRK7.03433
Sat, 08/04/20171 HRK to USD0.14216Sat, 08/04/20171 USD to HRK7.03433
Fri, 07/04/20171 HRK to USD0.14219Fri, 07/04/20171 USD to HRK7.03284
Thu, 06/04/20171 HRK to USD0.14284Thu, 06/04/20171 USD to HRK7.00084
Wed, 05/04/20171 HRK to USD0.14333Wed, 05/04/20171 USD to HRK6.97691
Tue, 04/04/20171 HRK to USD0.14332Tue, 04/04/20171 USD to HRK6.97739
Mon, 03/04/20171 HRK to USD0.14357Mon, 03/04/20171 USD to HRK6.96524
Sun, 02/04/20171 HRK to USD0.14306Sun, 02/04/20171 USD to HRK6.99007
Sat, 01/04/20171 HRK to USD0.14306Sat, 01/04/20171 USD to HRK6.99007
Fri, 31/03/20171 HRK to USD0.14325Fri, 31/03/20171 USD to HRK6.98080
Thu, 30/03/20171 HRK to USD0.14342Thu, 30/03/20171 USD to HRK6.97253
Wed, 29/03/20171 HRK to USD0.14488Wed, 29/03/20171 USD to HRK6.90226
Tue, 28/03/20171 HRK to USD0.14542Tue, 28/03/20171 USD to HRK6.87663
Mon, 27/03/20171 HRK to USD0.14613Mon, 27/03/20171 USD to HRK6.84322
Sun, 26/03/20171 HRK to USD0.14549Sun, 26/03/20171 USD to HRK6.87332
Sat, 25/03/20171 HRK to USD0.14549Sat, 25/03/20171 USD to HRK6.87332
Fri, 24/03/20171 HRK to USD0.14546Fri, 24/03/20171 USD to HRK6.87474
Thu, 23/03/20171 HRK to USD0.14533Thu, 23/03/20171 USD to HRK6.88089
Wed, 22/03/20171 HRK to USD0.14569Wed, 22/03/20171 USD to HRK6.86389
Tue, 21/03/20171 HRK to USD0.14587Tue, 21/03/20171 USD to HRK6.85542
Mon, 20/03/20171 HRK to USD0.14501Mon, 20/03/20171 USD to HRK6.89608
Sun, 19/03/20171 HRK to USD0.14491Sun, 19/03/20171 USD to HRK6.90084
Sat, 18/03/20171 HRK to USD0.14491Sat, 18/03/20171 USD to HRK6.90084
Fri, 17/03/20171 HRK to USD0.14494Fri, 17/03/20171 USD to HRK6.89941
Thu, 16/03/20171 HRK to USD0.14499Thu, 16/03/20171 USD to HRK6.89703
Wed, 15/03/20171 HRK to USD0.14409Wed, 15/03/20171 USD to HRK6.94011
Tue, 14/03/20171 HRK to USD0.14273Tue, 14/03/20171 USD to HRK7.00624

Latest Conversions
200.00 USD EUR - 0 minute ago
9750.25 CHF CNY - 1 minute ago
90.09 EUR CAD - 2 minutes ago
250.00 CAD EUR - 4 minutes ago
5.90 EUR CAD - 5 minutes ago
65.27 TL CAD - 6 minutes ago
25.00 CAD USD - 7 minutes ago
125.90 CAD HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...