Exchange
live exchange
  • EUR/USD -0.02%
    1.1343
    1.1301 ←→ 1.1350 USD/EUR : 0.8816
  • GBP/USD -0.20%
    1.2701
    1.2662 ←→ 1.2735 USD/GBP : 0.7873
  • USD/JPY -0.41%
    110.71
    110.44 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF -0.01%
    0.9941
    0.9937 ←→ 0.9982 CHF/USD : 1.0059
  • AUD/USD +0.03%
    0.7241
    0.7203 ←→ 0.7248 USD/AUD : 1.3810
  • EUR/GBP +0.17%
    0.8933
    0.8901 ←→ 0.8934 GBP/EUR : 1.1194

HRK to IQD History

Croatian Kunas and Iraqi Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HRK IQD indicates that how much 1 Croatian Kuna in Iraqi Dinar currency unit.
In this page, you are able to look at historical data of HRK/IQD exchange rate. Croatian Kuna Iraqi Dinar History indicates the evolution the pair from last year until today.

HRK/IQD ~ change (today): -0.09 %
HRK 1 Croatian Kuna
=
182.3843 IQD Iraqi Dinar
Invert → IQD / HRK: 0.00548
Last update: August 15, 2018 (Today) 17:55 - (1 minute ago)
(HRK - IQD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HRK/IQDRatesHistorical Rates for IQD/HRKRates
Tue, 14/08/20181 HRK to IQD182.40098Tue, 14/08/20181 IQD to HRK0.00548
Mon, 13/08/20181 HRK to IQD183.32438Mon, 13/08/20181 IQD to HRK0.00545
Sun, 12/08/20181 HRK to IQD183.67222Sun, 12/08/20181 IQD to HRK0.00544
Sat, 11/08/20181 HRK to IQD183.67504Sat, 11/08/20181 IQD to HRK0.00544
Fri, 10/08/20181 HRK to IQD183.38346Fri, 10/08/20181 IQD to HRK0.00545
Thu, 09/08/20181 HRK to IQD185.28847Thu, 09/08/20181 IQD to HRK0.00540
Wed, 08/08/20181 HRK to IQD186.86624Wed, 08/08/20181 IQD to HRK0.00535
Tue, 07/08/20181 HRK to IQD186.96556Tue, 07/08/20181 IQD to HRK0.00535
Mon, 06/08/20181 HRK to IQD185.92049Mon, 06/08/20181 IQD to HRK0.00538
Sun, 05/08/20181 HRK to IQD186.26273Sun, 05/08/20181 IQD to HRK0.00537
Sat, 04/08/20181 HRK to IQD186.26273Sat, 04/08/20181 IQD to HRK0.00537
Fri, 03/08/20181 HRK to IQD186.36158Fri, 03/08/20181 IQD to HRK0.00537
Thu, 02/08/20181 HRK to IQD186.96707Thu, 02/08/20181 IQD to HRK0.00535
Wed, 01/08/20181 HRK to IQD188.08827Wed, 01/08/20181 IQD to HRK0.00532
Tue, 31/07/20181 HRK to IQD188.72096Tue, 31/07/20181 IQD to HRK0.00530
Mon, 30/07/20181 HRK to IQD188.96567Mon, 30/07/20181 IQD to HRK0.00529
Sun, 29/07/20181 HRK to IQD191.90568Sun, 29/07/20181 IQD to HRK0.00521
Sat, 28/07/20181 HRK to IQD191.90568Sat, 28/07/20181 IQD to HRK0.00521
Fri, 27/07/20181 HRK to IQD191.97216Fri, 27/07/20181 IQD to HRK0.00521
Thu, 26/07/20181 HRK to IQD191.63823Thu, 26/07/20181 IQD to HRK0.00522
Wed, 25/07/20181 HRK to IQD193.13121Wed, 25/07/20181 IQD to HRK0.00518
Tue, 24/07/20181 HRK to IQD192.43216Tue, 24/07/20181 IQD to HRK0.00520
Mon, 23/07/20181 HRK to IQD192.57632Mon, 23/07/20181 IQD to HRK0.00519
Sun, 22/07/20181 HRK to IQD189.54942Sun, 22/07/20181 IQD to HRK0.00528
Sat, 21/07/20181 HRK to IQD189.54942Sat, 21/07/20181 IQD to HRK0.00528
Fri, 20/07/20181 HRK to IQD189.43597Fri, 20/07/20181 IQD to HRK0.00528
Thu, 19/07/20181 HRK to IQD188.18642Thu, 19/07/20181 IQD to HRK0.00531
Wed, 18/07/20181 HRK to IQD188.33163Wed, 18/07/20181 IQD to HRK0.00531
Tue, 17/07/20181 HRK to IQD188.62271Tue, 17/07/20181 IQD to HRK0.00530
Mon, 16/07/20181 HRK to IQD189.40534Mon, 16/07/20181 IQD to HRK0.00528
Sun, 15/07/20181 HRK to IQD188.61676Sun, 15/07/20181 IQD to HRK0.00530
Sat, 14/07/20181 HRK to IQD188.45905Sat, 14/07/20181 IQD to HRK0.00531
Fri, 13/07/20181 HRK to IQD188.40260Fri, 13/07/20181 IQD to HRK0.00531
Thu, 12/07/20181 HRK to IQD188.50067Thu, 12/07/20181 IQD to HRK0.00531
Wed, 11/07/20181 HRK to IQD188.61081Wed, 11/07/20181 IQD to HRK0.00530
Tue, 10/07/20181 HRK to IQD190.02413Tue, 10/07/20181 IQD to HRK0.00526
Mon, 09/07/20181 HRK to IQD189.65080Mon, 09/07/20181 IQD to HRK0.00527
Sun, 08/07/20181 HRK to IQD189.51709Sun, 08/07/20181 IQD to HRK0.00528
Sat, 07/07/20181 HRK to IQD189.51709Sat, 07/07/20181 IQD to HRK0.00528
Fri, 06/07/20181 HRK to IQD189.35850Fri, 06/07/20181 IQD to HRK0.00528
Thu, 05/07/20181 HRK to IQD188.81925Thu, 05/07/20181 IQD to HRK0.00530
Wed, 04/07/20181 HRK to IQD192.15798Wed, 04/07/20181 IQD to HRK0.00520
Tue, 03/07/20181 HRK to IQD188.53624Tue, 03/07/20181 IQD to HRK0.00530
Mon, 02/07/20181 HRK to IQD187.78014Mon, 02/07/20181 IQD to HRK0.00533
Sun, 01/07/20181 HRK to IQD188.99257Sun, 01/07/20181 IQD to HRK0.00529
Sat, 30/06/20181 HRK to IQD188.99257Sat, 30/06/20181 IQD to HRK0.00529
Fri, 29/06/20181 HRK to IQD188.91190Fri, 29/06/20181 IQD to HRK0.00529
Thu, 28/06/20181 HRK to IQD187.02715Thu, 28/06/20181 IQD to HRK0.00535
Wed, 27/06/20181 HRK to IQD186.95829Wed, 27/06/20181 IQD to HRK0.00535
Tue, 26/06/20181 HRK to IQD188.42021Tue, 26/06/20181 IQD to HRK0.00531
Mon, 25/06/20181 HRK to IQD188.78059Mon, 25/06/20181 IQD to HRK0.00530
Sun, 24/06/20181 HRK to IQD188.54219Sun, 24/06/20181 IQD to HRK0.00530
Sat, 23/06/20181 HRK to IQD188.54219Sat, 23/06/20181 IQD to HRK0.00530
Fri, 22/06/20181 HRK to IQD188.65242Fri, 22/06/20181 IQD to HRK0.00530
Thu, 21/06/20181 HRK to IQD187.91608Thu, 21/06/20181 IQD to HRK0.00532
Wed, 20/06/20181 HRK to IQD187.01405Wed, 20/06/20181 IQD to HRK0.00535
Tue, 19/06/20181 HRK to IQD186.99939Tue, 19/06/20181 IQD to HRK0.00535
Mon, 18/06/20181 HRK to IQD187.94566Mon, 18/06/20181 IQD to HRK0.00532
Sun, 17/06/20181 HRK to IQD187.60311Sun, 17/06/20181 IQD to HRK0.00533
Sat, 16/06/20181 HRK to IQD187.60311Sat, 16/06/20181 IQD to HRK0.00533
Fri, 15/06/20181 HRK to IQD187.55797Fri, 15/06/20181 IQD to HRK0.00533
Thu, 14/06/20181 HRK to IQD187.08443Thu, 14/06/20181 IQD to HRK0.00535
Wed, 13/06/20181 HRK to IQD190.83360Wed, 13/06/20181 IQD to HRK0.00524
Tue, 12/06/20181 HRK to IQD190.01846Tue, 12/06/20181 IQD to HRK0.00526
Mon, 11/06/20181 HRK to IQD194.42892Mon, 11/06/20181 IQD to HRK0.00514
Sun, 10/06/20181 HRK to IQD190.30011Sun, 10/06/20181 IQD to HRK0.00525
Sat, 09/06/20181 HRK to IQD190.45949Sat, 09/06/20181 IQD to HRK0.00525
Fri, 08/06/20181 HRK to IQD190.46860Fri, 08/06/20181 IQD to HRK0.00525
Thu, 07/06/20181 HRK to IQD190.62216Thu, 07/06/20181 IQD to HRK0.00525
Wed, 06/06/20181 HRK to IQD190.29875Wed, 06/06/20181 IQD to HRK0.00525
Tue, 05/06/20181 HRK to IQD189.19690Tue, 05/06/20181 IQD to HRK0.00529
Mon, 04/06/20181 HRK to IQD193.47991Mon, 04/06/20181 IQD to HRK0.00517
Sun, 03/06/20181 HRK to IQD188.32778Sun, 03/06/20181 IQD to HRK0.00531
Sat, 02/06/20181 HRK to IQD188.32778Sat, 02/06/20181 IQD to HRK0.00531
Fri, 01/06/20181 HRK to IQD188.26537Fri, 01/06/20181 IQD to HRK0.00531
Thu, 31/05/20181 HRK to IQD188.59566Thu, 31/05/20181 IQD to HRK0.00530
Wed, 30/05/20181 HRK to IQD188.42615Wed, 30/05/20181 IQD to HRK0.00531
Tue, 29/05/20181 HRK to IQD186.16772Tue, 29/05/20181 IQD to HRK0.00537
Mon, 28/05/20181 HRK to IQD191.61074Mon, 28/05/20181 IQD to HRK0.00522
Sun, 27/05/20181 HRK to IQD187.98947Sun, 27/05/20181 IQD to HRK0.00532
Sat, 26/05/20181 HRK to IQD187.98947Sat, 26/05/20181 IQD to HRK0.00532
Fri, 25/05/20181 HRK to IQD188.11990Fri, 25/05/20181 IQD to HRK0.00532
Thu, 24/05/20181 HRK to IQD189.05898Thu, 24/05/20181 IQD to HRK0.00529
Wed, 23/05/20181 HRK to IQD188.96890Wed, 23/05/20181 IQD to HRK0.00529
Tue, 22/05/20181 HRK to IQD190.19833Tue, 22/05/20181 IQD to HRK0.00526
Mon, 21/05/20181 HRK to IQD190.54306Mon, 21/05/20181 IQD to HRK0.00525
Sun, 20/05/20181 HRK to IQD194.20322Sun, 20/05/20181 IQD to HRK0.00515
Sat, 19/05/20181 HRK to IQD194.20322Sat, 19/05/20181 IQD to HRK0.00515
Fri, 18/05/20181 HRK to IQD194.25584Fri, 18/05/20181 IQD to HRK0.00515
Thu, 17/05/20181 HRK to IQD194.72532Thu, 17/05/20181 IQD to HRK0.00514
Wed, 16/05/20181 HRK to IQD194.79461Wed, 16/05/20181 IQD to HRK0.00513
Tue, 15/05/20181 HRK to IQD191.45354Tue, 15/05/20181 IQD to HRK0.00522
Mon, 14/05/20181 HRK to IQD192.77381Mon, 14/05/20181 IQD to HRK0.00519
Sun, 13/05/20181 HRK to IQD192.65551Sun, 13/05/20181 IQD to HRK0.00519
Sat, 12/05/20181 HRK to IQD192.65551Sat, 12/05/20181 IQD to HRK0.00519
Fri, 11/05/20181 HRK to IQD192.76447Fri, 11/05/20181 IQD to HRK0.00519
Thu, 10/05/20181 HRK to IQD192.44729Thu, 10/05/20181 IQD to HRK0.00520
Wed, 09/05/20181 HRK to IQD191.10220Wed, 09/05/20181 IQD to HRK0.00523
Tue, 08/05/20181 HRK to IQD191.09914Tue, 08/05/20181 IQD to HRK0.00523
Mon, 07/05/20181 HRK to IQD192.23642Mon, 07/05/20181 IQD to HRK0.00520
Sun, 06/05/20181 HRK to IQD192.55000Sun, 06/05/20181 IQD to HRK0.00519
Sat, 05/05/20181 HRK to IQD192.55000Sat, 05/05/20181 IQD to HRK0.00519
Fri, 04/05/20181 HRK to IQD192.46294Fri, 04/05/20181 IQD to HRK0.00520
Thu, 03/05/20181 HRK to IQD192.70252Thu, 03/05/20181 IQD to HRK0.00519
Wed, 02/05/20181 HRK to IQD191.95774Wed, 02/05/20181 IQD to HRK0.00521
Tue, 01/05/20181 HRK to IQD194.02791Tue, 01/05/20181 IQD to HRK0.00515
Mon, 30/04/20181 HRK to IQD194.22221Mon, 30/04/20181 IQD to HRK0.00515
Sun, 29/04/20181 HRK to IQD194.88907Sun, 29/04/20181 IQD to HRK0.00513
Sat, 28/04/20181 HRK to IQD194.88907Sat, 28/04/20181 IQD to HRK0.00513
Fri, 27/04/20181 HRK to IQD195.09403Fri, 27/04/20181 IQD to HRK0.00513
Thu, 26/04/20181 HRK to IQD194.43130Thu, 26/04/20181 IQD to HRK0.00514
Wed, 25/04/20181 HRK to IQD195.86614Wed, 25/04/20181 IQD to HRK0.00511
Tue, 24/04/20181 HRK to IQD196.56020Tue, 24/04/20181 IQD to HRK0.00509
Mon, 23/04/20181 HRK to IQD196.34628Mon, 23/04/20181 IQD to HRK0.00509
Sun, 22/04/20181 HRK to IQD197.56033Sun, 22/04/20181 IQD to HRK0.00506
Sat, 21/04/20181 HRK to IQD197.56033Sat, 21/04/20181 IQD to HRK0.00506
Fri, 20/04/20181 HRK to IQD197.62126Fri, 20/04/20181 IQD to HRK0.00506
Thu, 19/04/20181 HRK to IQD198.67439Thu, 19/04/20181 IQD to HRK0.00503
Wed, 18/04/20181 HRK to IQD199.13536Wed, 18/04/20181 IQD to HRK0.00502
Tue, 17/04/20181 HRK to IQD198.96598Tue, 17/04/20181 IQD to HRK0.00503
Mon, 16/04/20181 HRK to IQD199.02905Mon, 16/04/20181 IQD to HRK0.00502
Sun, 15/04/20181 HRK to IQD198.30452Sun, 15/04/20181 IQD to HRK0.00504
Sat, 14/04/20181 HRK to IQD198.30452Sat, 14/04/20181 IQD to HRK0.00504
Fri, 13/04/20181 HRK to IQD198.57637Fri, 13/04/20181 IQD to HRK0.00504
Thu, 12/04/20181 HRK to IQD197.99678Thu, 12/04/20181 IQD to HRK0.00505
Wed, 11/04/20181 HRK to IQD198.34408Wed, 11/04/20181 IQD to HRK0.00504
Tue, 10/04/20181 HRK to IQD198.20749Tue, 10/04/20181 IQD to HRK0.00505
Mon, 09/04/20181 HRK to IQD201.04759Mon, 09/04/20181 IQD to HRK0.00497
Sun, 08/04/20181 HRK to IQD197.42390Sun, 08/04/20181 IQD to HRK0.00507
Sat, 07/04/20181 HRK to IQD197.42390Sat, 07/04/20181 IQD to HRK0.00507
Fri, 06/04/20181 HRK to IQD201.39279Fri, 06/04/20181 IQD to HRK0.00497
Thu, 05/04/20181 HRK to IQD196.34951Thu, 05/04/20181 IQD to HRK0.00509
Wed, 04/04/20181 HRK to IQD196.99146Wed, 04/04/20181 IQD to HRK0.00508
Tue, 03/04/20181 HRK to IQD196.62504Tue, 03/04/20181 IQD to HRK0.00509
Mon, 02/04/20181 HRK to IQD197.56889Mon, 02/04/20181 IQD to HRK0.00506
Sun, 01/04/20181 HRK to IQD197.43043Sun, 01/04/20181 IQD to HRK0.00507
Sat, 31/03/20181 HRK to IQD197.43043Sat, 31/03/20181 IQD to HRK0.00507
Fri, 30/03/20181 HRK to IQD197.43043Fri, 30/03/20181 IQD to HRK0.00507
Thu, 29/03/20181 HRK to IQD197.53822Thu, 29/03/20181 IQD to HRK0.00506
Wed, 28/03/20181 HRK to IQD197.09886Wed, 28/03/20181 IQD to HRK0.00507
Tue, 27/03/20181 HRK to IQD197.51524Tue, 27/03/20181 IQD to HRK0.00506
Mon, 26/03/20181 HRK to IQD203.52709Mon, 26/03/20181 IQD to HRK0.00491
Sun, 25/03/20181 HRK to IQD197.01572Sun, 25/03/20181 IQD to HRK0.00508
Sat, 24/03/20181 HRK to IQD197.01572Sat, 24/03/20181 IQD to HRK0.00508
Fri, 23/03/20181 HRK to IQD197.28750Fri, 23/03/20181 IQD to HRK0.00507
Thu, 22/03/20181 HRK to IQD201.60437Thu, 22/03/20181 IQD to HRK0.00496
Wed, 21/03/20181 HRK to IQD196.86215Wed, 21/03/20181 IQD to HRK0.00508
Tue, 20/03/20181 HRK to IQD19.40949Tue, 20/03/20181 IQD to HRK0.05152
Mon, 19/03/20181 HRK to IQD196.91113Mon, 19/03/20181 IQD to HRK0.00508
Sun, 18/03/20181 HRK to IQD196.22429Sun, 18/03/20181 IQD to HRK0.00510
Sat, 17/03/20181 HRK to IQD196.22429Sat, 17/03/20181 IQD to HRK0.00510
Fri, 16/03/20181 HRK to IQD196.21456Fri, 16/03/20181 IQD to HRK0.00510
Thu, 15/03/20181 HRK to IQD195.89383Thu, 15/03/20181 IQD to HRK0.00510
Wed, 14/03/20181 HRK to IQD197.20229Wed, 14/03/20181 IQD to HRK0.00507
Tue, 13/03/20181 HRK to IQD197.47787Tue, 13/03/20181 IQD to HRK0.00506
Mon, 12/03/20181 HRK to IQD196.74142Mon, 12/03/20181 IQD to HRK0.00508
Sun, 11/03/20181 HRK to IQD196.19845Sun, 11/03/20181 IQD to HRK0.00510
Sat, 10/03/20181 HRK to IQD196.36388Sat, 10/03/20181 IQD to HRK0.00509
Fri, 09/03/20181 HRK to IQD196.50691Fri, 09/03/20181 IQD to HRK0.00509
Thu, 08/03/20181 HRK to IQD196.15302Thu, 08/03/20181 IQD to HRK0.00510
Wed, 07/03/20181 HRK to IQD197.99666Wed, 07/03/20181 IQD to HRK0.00505
Tue, 06/03/20181 HRK to IQD1.95898Tue, 06/03/20181 IQD to HRK0.51047
Mon, 05/03/20181 HRK to IQD196.79361Mon, 05/03/20181 IQD to HRK0.00508
Sun, 04/03/20181 HRK to IQD196.09788Sun, 04/03/20181 IQD to HRK0.00510
Sat, 03/03/20181 HRK to IQD196.09788Sat, 03/03/20181 IQD to HRK0.00510
Fri, 02/03/20181 HRK to IQD196.28937Fri, 02/03/20181 IQD to HRK0.00509
Thu, 01/03/20181 HRK to IQD195.10751Thu, 01/03/20181 IQD to HRK0.00513
Wed, 28/02/20181 HRK to IQD194.20337Wed, 28/02/20181 IQD to HRK0.00515
Tue, 27/02/20181 HRK to IQD194.97052Tue, 27/02/20181 IQD to HRK0.00513
Mon, 26/02/20181 HRK to IQD200.89175Mon, 26/02/20181 IQD to HRK0.00498
Sun, 25/02/20181 HRK to IQD196.14329Sun, 25/02/20181 IQD to HRK0.00510
Sat, 24/02/20181 HRK to IQD196.14329Sat, 24/02/20181 IQD to HRK0.00510
Fri, 23/02/20181 HRK to IQD195.97475Fri, 23/02/20181 IQD to HRK0.00510
Thu, 22/02/20181 HRK to IQD196.66319Thu, 22/02/20181 IQD to HRK0.00508
Wed, 21/02/20181 HRK to IQD196.16268Wed, 21/02/20181 IQD to HRK0.00510
Tue, 20/02/20181 HRK to IQD196.55938Tue, 20/02/20181 IQD to HRK0.00509
Mon, 19/02/20181 HRK to IQD202.70068Mon, 19/02/20181 IQD to HRK0.00493
Sun, 18/02/20181 HRK to IQD198.44391Sun, 18/02/20181 IQD to HRK0.00504
Sat, 17/02/20181 HRK to IQD198.44391Sat, 17/02/20181 IQD to HRK0.00504
Fri, 16/02/20181 HRK to IQD197.93388Fri, 16/02/20181 IQD to HRK0.00505
Thu, 15/02/20181 HRK to IQD199.30428Thu, 15/02/20181 IQD to HRK0.00502
Wed, 14/02/20181 HRK to IQD198.34766Wed, 14/02/20181 IQD to HRK0.00504
Tue, 13/02/20181 HRK to IQD197.12041Tue, 13/02/20181 IQD to HRK0.00507
Mon, 12/02/20181 HRK to IQD195.56435Mon, 12/02/20181 IQD to HRK0.00511
Sun, 11/02/20181 HRK to IQD194.62404Sun, 11/02/20181 IQD to HRK0.00514
Sat, 10/02/20181 HRK to IQD194.62404Sat, 10/02/20181 IQD to HRK0.00514
Fri, 09/02/20181 HRK to IQD194.85747Fri, 09/02/20181 IQD to HRK0.00513
Thu, 08/02/20181 HRK to IQD195.36462Thu, 08/02/20181 IQD to HRK0.00512
Wed, 07/02/20181 HRK to IQD195.63532Wed, 07/02/20181 IQD to HRK0.00511
Tue, 06/02/20181 HRK to IQD197.61397Tue, 06/02/20181 IQD to HRK0.00506
Mon, 05/02/20181 HRK to IQD197.66996Mon, 05/02/20181 IQD to HRK0.00506
Sun, 04/02/20181 HRK to IQD199.11690Sun, 04/02/20181 IQD to HRK0.00502
Sat, 03/02/20181 HRK to IQD199.11690Sat, 03/02/20181 IQD to HRK0.00502
Fri, 02/02/20181 HRK to IQD198.52695Fri, 02/02/20181 IQD to HRK0.00504
Thu, 01/02/20181 HRK to IQD199.40816Thu, 01/02/20181 IQD to HRK0.00501
Wed, 31/01/20181 HRK to IQD202.85910Wed, 31/01/20181 IQD to HRK0.00493
Tue, 30/01/20181 HRK to IQD198.22169Tue, 30/01/20181 IQD to HRK0.00504
Mon, 29/01/20181 HRK to IQD197.99005Mon, 29/01/20181 IQD to HRK0.00505
Sun, 28/01/20181 HRK to IQD198.64000Sun, 28/01/20181 IQD to HRK0.00503
Sat, 27/01/20181 HRK to IQD198.64000Sat, 27/01/20181 IQD to HRK0.00503
Fri, 26/01/20181 HRK to IQD198.53360Fri, 26/01/20181 IQD to HRK0.00504
Thu, 25/01/20181 HRK to IQD197.83153Thu, 25/01/20181 IQD to HRK0.00505
Wed, 24/01/20181 HRK to IQD197.82493Wed, 24/01/20181 IQD to HRK0.00505
Tue, 23/01/20181 HRK to IQD196.12383Tue, 23/01/20181 IQD to HRK0.00510
Mon, 22/01/20181 HRK to IQD195.43545Mon, 22/01/20181 IQD to HRK0.00512
Sun, 21/01/20181 HRK to IQD194.92152Sun, 21/01/20181 IQD to HRK0.00513
Sat, 20/01/20181 HRK to IQD194.92152Sat, 20/01/20181 IQD to HRK0.00513
Fri, 19/01/20181 HRK to IQD195.05296Fri, 19/01/20181 IQD to HRK0.00513
Thu, 18/01/20181 HRK to IQD195.05937Thu, 18/01/20181 IQD to HRK0.00513
Wed, 17/01/20181 HRK to IQD195.37428Wed, 17/01/20181 IQD to HRK0.00512
Tue, 16/01/20181 HRK to IQD195.99094Tue, 16/01/20181 IQD to HRK0.00510
Mon, 15/01/20181 HRK to IQD200.60379Mon, 15/01/20181 IQD to HRK0.00498
Sun, 14/01/20181 HRK to IQD194.21927Sun, 14/01/20181 IQD to HRK0.00515
Sat, 13/01/20181 HRK to IQD194.21927Sat, 13/01/20181 IQD to HRK0.00515
Fri, 12/01/20181 HRK to IQD194.04450Fri, 12/01/20181 IQD to HRK0.00515
Thu, 11/01/20181 HRK to IQD191.27798Thu, 11/01/20181 IQD to HRK0.00523
Wed, 10/01/20181 HRK to IQD190.26534Wed, 10/01/20181 IQD to HRK0.00526
Tue, 09/01/20181 HRK to IQD189.91497Tue, 09/01/20181 IQD to HRK0.00527
Mon, 08/01/20181 HRK to IQD190.61701Mon, 08/01/20181 IQD to HRK0.00525
Sun, 07/01/20181 HRK to IQD192.16436Sun, 07/01/20181 IQD to HRK0.00520
Sat, 06/01/20181 HRK to IQD192.16436Sat, 06/01/20181 IQD to HRK0.00520
Fri, 05/01/20181 HRK to IQD192.04923Fri, 05/01/20181 IQD to HRK0.00521
Thu, 04/01/20181 HRK to IQD192.51059Thu, 04/01/20181 IQD to HRK0.00519
Wed, 03/01/20181 HRK to IQD196.64129Wed, 03/01/20181 IQD to HRK0.00509
Tue, 02/01/20181 HRK to IQD196.66036Tue, 02/01/20181 IQD to HRK0.00508
Mon, 01/01/20181 HRK to IQD196.27889Mon, 01/01/20181 IQD to HRK0.00509
Sun, 31/12/20171 HRK to IQD191.46635Sun, 31/12/20171 IQD to HRK0.00522
Sat, 30/12/20171 HRK to IQD191.46635Sat, 30/12/20171 IQD to HRK0.00522
Fri, 29/12/20171 HRK to IQD191.44780Fri, 29/12/20171 IQD to HRK0.00522
Thu, 28/12/20171 HRK to IQD188.54427Thu, 28/12/20171 IQD to HRK0.00530
Wed, 27/12/20171 HRK to IQD187.06330Wed, 27/12/20171 IQD to HRK0.00535
Tue, 26/12/20171 HRK to IQD186.43695Tue, 26/12/20171 IQD to HRK0.00536
Mon, 25/12/20171 HRK to IQD190.60990Mon, 25/12/20171 IQD to HRK0.00525
Sun, 24/12/20171 HRK to IQD186.36664Sun, 24/12/20171 IQD to HRK0.00537
Sat, 23/12/20171 HRK to IQD186.36664Sat, 23/12/20171 IQD to HRK0.00537
Fri, 22/12/20171 HRK to IQD186.29345Fri, 22/12/20171 IQD to HRK0.00537
Thu, 21/12/20171 HRK to IQD186.54545Thu, 21/12/20171 IQD to HRK0.00536
Wed, 20/12/20171 HRK to IQD186.67464Wed, 20/12/20171 IQD to HRK0.00536
Tue, 19/12/20171 HRK to IQD186.17648Tue, 19/12/20171 IQD to HRK0.00537
Mon, 18/12/20171 HRK to IQD185.17651Mon, 18/12/20171 IQD to HRK0.00540
Sun, 17/12/20171 HRK to IQD184.88207Sun, 17/12/20171 IQD to HRK0.00541
Sat, 16/12/20171 HRK to IQD184.88207Sat, 16/12/20171 IQD to HRK0.00541
Fri, 15/12/20171 HRK to IQD184.75535Fri, 15/12/20171 IQD to HRK0.00541
Thu, 14/12/20171 HRK to IQD185.21989Thu, 14/12/20171 IQD to HRK0.00540
Wed, 13/12/20171 HRK to IQD190.64320Wed, 13/12/20171 IQD to HRK0.00525
Tue, 12/12/20171 HRK to IQD184.66329Tue, 12/12/20171 IQD to HRK0.00542
Mon, 11/12/20171 HRK to IQD185.30671Mon, 11/12/20171 IQD to HRK0.00540
Sun, 10/12/20171 HRK to IQD184.81293Sun, 10/12/20171 IQD to HRK0.00541
Sat, 09/12/20171 HRK to IQD184.81293Sat, 09/12/20171 IQD to HRK0.00541
Fri, 08/12/20171 HRK to IQD184.73233Fri, 08/12/20171 IQD to HRK0.00541
Thu, 07/12/20171 HRK to IQD190.06601Thu, 07/12/20171 IQD to HRK0.00526
Wed, 06/12/20171 HRK to IQD185.20832Wed, 06/12/20171 IQD to HRK0.00540
Tue, 05/12/20171 HRK to IQD185.61703Tue, 05/12/20171 IQD to HRK0.00539
Mon, 04/12/20171 HRK to IQD186.09760Mon, 04/12/20171 IQD to HRK0.00537
Sun, 03/12/20171 HRK to IQD186.95124Sun, 03/12/20171 IQD to HRK0.00535
Sat, 02/12/20171 HRK to IQD186.95124Sat, 02/12/20171 IQD to HRK0.00535
Fri, 01/12/20171 HRK to IQD186.66289Fri, 01/12/20171 IQD to HRK0.00536
Thu, 30/11/20171 HRK to IQD186.63352Thu, 30/11/20171 IQD to HRK0.00536
Wed, 29/11/20171 HRK to IQD186.35199Wed, 29/11/20171 IQD to HRK0.00537
Tue, 28/11/20171 HRK to IQD186.32565Tue, 28/11/20171 IQD to HRK0.00537
Mon, 27/11/20171 HRK to IQD186.68933Mon, 27/11/20171 IQD to HRK0.00536
Sun, 26/11/20171 HRK to IQD187.18730Sun, 26/11/20171 IQD to HRK0.00534
Sat, 25/11/20171 HRK to IQD187.18730Sat, 25/11/20171 IQD to HRK0.00534
Fri, 24/11/20171 HRK to IQD187.05149Fri, 24/11/20171 IQD to HRK0.00535
Thu, 23/11/20171 HRK to IQD186.73453Thu, 23/11/20171 IQD to HRK0.00536
Wed, 22/11/20171 HRK to IQD184.94550Wed, 22/11/20171 IQD to HRK0.00541
Tue, 21/11/20171 HRK to IQD184.00434Tue, 21/11/20171 IQD to HRK0.00543
Mon, 20/11/20171 HRK to IQD183.92159Mon, 20/11/20171 IQD to HRK0.00544
Sun, 19/11/20171 HRK to IQD184.78701Sun, 19/11/20171 IQD to HRK0.00541
Sat, 18/11/20171 HRK to IQD184.78701Sat, 18/11/20171 IQD to HRK0.00541
Fri, 17/11/20171 HRK to IQD184.93108Fri, 17/11/20171 IQD to HRK0.00541
Thu, 16/11/20171 HRK to IQD184.40775Thu, 16/11/20171 IQD to HRK0.00542
Wed, 15/11/20171 HRK to IQD185.14760Wed, 15/11/20171 IQD to HRK0.00540
Tue, 14/11/20171 HRK to IQD185.16206Tue, 14/11/20171 IQD to HRK0.00540
Mon, 13/11/20171 HRK to IQD183.23111Mon, 13/11/20171 IQD to HRK0.00546
Sun, 12/11/20171 HRK to IQD183.40963Sun, 12/11/20171 IQD to HRK0.00545
Sat, 11/11/20171 HRK to IQD183.40963Sat, 11/11/20171 IQD to HRK0.00545
Fri, 10/11/20171 HRK to IQD183.46353Fri, 10/11/20171 IQD to HRK0.00545
Thu, 09/11/20171 HRK to IQD183.18583Thu, 09/11/20171 IQD to HRK0.00546
Wed, 08/11/20171 HRK to IQD182.28206Wed, 08/11/20171 IQD to HRK0.00549
Tue, 07/11/20171 HRK to IQD182.14489Tue, 07/11/20171 IQD to HRK0.00549
Mon, 06/11/20171 HRK to IQD182.55984Mon, 06/11/20171 IQD to HRK0.00548
Sun, 05/11/20171 HRK to IQD182.77084Sun, 05/11/20171 IQD to HRK0.00547
Sat, 04/11/20171 HRK to IQD182.77084Sat, 04/11/20171 IQD to HRK0.00547
Fri, 03/11/20171 HRK to IQD182.75676Fri, 03/11/20171 IQD to HRK0.00547
Thu, 02/11/20171 HRK to IQD183.53029Thu, 02/11/20171 IQD to HRK0.00545
Wed, 01/11/20171 HRK to IQD182.99463Wed, 01/11/20171 IQD to HRK0.00546
Tue, 31/10/20171 HRK to IQD183.47345Tue, 31/10/20171 IQD to HRK0.00545
Mon, 30/10/20171 HRK to IQD183.54450Mon, 30/10/20171 IQD to HRK0.00545
Sun, 29/10/20171 HRK to IQD183.04268Sun, 29/10/20171 IQD to HRK0.00546
Sat, 28/10/20171 HRK to IQD183.19715Sat, 28/10/20171 IQD to HRK0.00546
Fri, 27/10/20171 HRK to IQD182.95975Fri, 27/10/20171 IQD to HRK0.00547
Thu, 26/10/20171 HRK to IQD183.74208Thu, 26/10/20171 IQD to HRK0.00544
Wed, 25/10/20171 HRK to IQD186.29638Wed, 25/10/20171 IQD to HRK0.00537
Tue, 24/10/20171 HRK to IQD185.57637Tue, 24/10/20171 IQD to HRK0.00539
Mon, 23/10/20171 HRK to IQD185.63737Mon, 23/10/20171 IQD to HRK0.00539
Sun, 22/10/20171 HRK to IQD186.02754Sun, 22/10/20171 IQD to HRK0.00538
Sat, 21/10/20171 HRK to IQD186.02754Sat, 21/10/20171 IQD to HRK0.00538
Fri, 20/10/20171 HRK to IQD185.97212Fri, 20/10/20171 IQD to HRK0.00538
Thu, 19/10/20171 HRK to IQD187.02790Thu, 19/10/20171 IQD to HRK0.00535
Wed, 18/10/20171 HRK to IQD186.27590Wed, 18/10/20171 IQD to HRK0.00537
Tue, 17/10/20171 HRK to IQD185.83807Tue, 17/10/20171 IQD to HRK0.00538
Mon, 16/10/20171 HRK to IQD187.22616Mon, 16/10/20171 IQD to HRK0.00534
Sun, 15/10/20171 HRK to IQD186.66289Sun, 15/10/20171 IQD to HRK0.00536
Sat, 14/10/20171 HRK to IQD186.66289Sat, 14/10/20171 IQD to HRK0.00536
Fri, 13/10/20171 HRK to IQD186.65408Fri, 13/10/20171 IQD to HRK0.00536
Thu, 12/10/20171 HRK to IQD186.82755Thu, 12/10/20171 IQD to HRK0.00535
Wed, 11/10/20171 HRK to IQD187.36177Wed, 11/10/20171 IQD to HRK0.00534
Tue, 10/10/20171 HRK to IQD186.64526Tue, 10/10/20171 IQD to HRK0.00536
Mon, 09/10/20171 HRK to IQD186.72699Mon, 09/10/20171 IQD to HRK0.00536
Sun, 08/10/20171 HRK to IQD185.51541Sun, 08/10/20171 IQD to HRK0.00539
Sat, 07/10/20171 HRK to IQD185.51541Sat, 07/10/20171 IQD to HRK0.00539
Fri, 06/10/20171 HRK to IQD185.45159Fri, 06/10/20171 IQD to HRK0.00539
Thu, 05/10/20171 HRK to IQD184.90513Thu, 05/10/20171 IQD to HRK0.00541
Wed, 04/10/20171 HRK to IQD185.88176Wed, 04/10/20171 IQD to HRK0.00538
Tue, 03/10/20171 HRK to IQD186.99760Tue, 03/10/20171 IQD to HRK0.00535
Mon, 02/10/20171 HRK to IQD186.60347Mon, 02/10/20171 IQD to HRK0.00536
Sun, 01/10/20171 HRK to IQD186.95124Sun, 01/10/20171 IQD to HRK0.00535
Sat, 30/09/20171 HRK to IQD186.95124Sat, 30/09/20171 IQD to HRK0.00535
Fri, 29/09/20171 HRK to IQD187.02790Fri, 29/09/20171 IQD to HRK0.00535
Thu, 28/09/20171 HRK to IQD186.45160Thu, 28/09/20171 IQD to HRK0.00536
Wed, 27/09/20171 HRK to IQD185.68677Wed, 27/09/20171 IQD to HRK0.00539
Tue, 26/09/20171 HRK to IQD186.54251Tue, 26/09/20171 IQD to HRK0.00536
Mon, 25/09/20171 HRK to IQD187.73546Mon, 25/09/20171 IQD to HRK0.00533
Sun, 24/09/20171 HRK to IQD189.27243Sun, 24/09/20171 IQD to HRK0.00528
Sat, 23/09/20171 HRK to IQD189.27243Sat, 23/09/20171 IQD to HRK0.00528
Fri, 22/09/20171 HRK to IQD189.21204Fri, 22/09/20171 IQD to HRK0.00529
Thu, 21/09/20171 HRK to IQD189.07931Thu, 21/09/20171 IQD to HRK0.00529
Wed, 20/09/20171 HRK to IQD188.54427Wed, 20/09/20171 IQD to HRK0.00530
Tue, 19/09/20171 HRK to IQD190.22872Tue, 19/09/20171 IQD to HRK0.00526
Mon, 18/09/20171 HRK to IQD189.46292Mon, 18/09/20171 IQD to HRK0.00528
Sun, 17/09/20171 HRK to IQD189.36007Sun, 17/09/20171 IQD to HRK0.00528
Sat, 16/09/20171 HRK to IQD189.36007Sat, 16/09/20171 IQD to HRK0.00528
Fri, 15/09/20171 HRK to IQD189.33891Fri, 15/09/20171 IQD to HRK0.00528
Thu, 14/09/20171 HRK to IQD188.58924Thu, 14/09/20171 IQD to HRK0.00530
Wed, 13/09/20171 HRK to IQD188.64323Wed, 13/09/20171 IQD to HRK0.00530
Tue, 12/09/20171 HRK to IQD190.33863Tue, 12/09/20171 IQD to HRK0.00525
Mon, 11/09/20171 HRK to IQD190.54351Mon, 11/09/20171 IQD to HRK0.00525
Sun, 10/09/20171 HRK to IQD192.10522Sun, 10/09/20171 IQD to HRK0.00521
Sat, 09/09/20171 HRK to IQD192.10522Sat, 09/09/20171 IQD to HRK0.00521
Fri, 08/09/20171 HRK to IQD191.92181Fri, 08/09/20171 IQD to HRK0.00521
Thu, 07/09/20171 HRK to IQD191.84730Thu, 07/09/20171 IQD to HRK0.00521
Wed, 06/09/20171 HRK to IQD190.17687Wed, 06/09/20171 IQD to HRK0.00526
Tue, 05/09/20171 HRK to IQD190.57107Tue, 05/09/20171 IQD to HRK0.00525
Mon, 04/09/20171 HRK to IQD191.25289Mon, 04/09/20171 IQD to HRK0.00523
Sun, 03/09/20171 HRK to IQD189.46898Sun, 03/09/20171 IQD to HRK0.00528
Sat, 02/09/20171 HRK to IQD189.46898Sat, 02/09/20171 IQD to HRK0.00528
Fri, 01/09/20171 HRK to IQD189.56664Fri, 01/09/20171 IQD to HRK0.00528

Latest Conversions
200.00 SEK EUR - 0 minute ago
8500.00 HKD CAD - 0 minute ago
80.00 TL CAD - 1 minute ago
7.50 USD EUR - 3 minutes ago
5.00 USD TL - 5 minutes ago
25.90 CNY CAD - 6 minutes ago
10.00 EUR CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...