Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

HRK to EUR History

Croatian Kunas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HRK EUR indicates that how much 1 Croatian Kuna in Euro currency unit.
In this page, you are able to look at historical data of HRK/EUR exchange rate. Croatian Kuna Euro History indicates the evolution the pair from last year until today.

HRK/EUR ~ change (today): +0.03 %
HRK 1 Croatian Kuna
=
0.1353 EUR Euro
Invert → EUR / HRK: 7.39122
Last update: May 26, 2018 (Today) 22:31 - (1 minute ago)
(HRK - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HRK/EURRatesHistorical Rates for EUR/HRKRates
Sat, 26/05/20181 HRK to EUR0.13530Sat, 26/05/20181 EUR to HRK7.39098
Fri, 25/05/20181 HRK to EUR0.13523Fri, 25/05/20181 EUR to HRK7.39481
Thu, 24/05/20181 HRK to EUR0.13519Thu, 24/05/20181 EUR to HRK7.39700
Wed, 23/05/20181 HRK to EUR0.13522Wed, 23/05/20181 EUR to HRK7.39536
Tue, 22/05/20181 HRK to EUR0.13534Tue, 22/05/20181 EUR to HRK7.38880
Mon, 21/05/20181 HRK to EUR0.13539Mon, 21/05/20181 EUR to HRK7.38607
Sun, 20/05/20181 HRK to EUR0.13541Sun, 20/05/20181 EUR to HRK7.38498
Sat, 19/05/20181 HRK to EUR0.13541Sat, 19/05/20181 EUR to HRK7.38498
Fri, 18/05/20181 HRK to EUR0.13546Fri, 18/05/20181 EUR to HRK7.38225
Thu, 17/05/20181 HRK to EUR0.13543Thu, 17/05/20181 EUR to HRK7.38389
Wed, 16/05/20181 HRK to EUR0.13538Wed, 16/05/20181 EUR to HRK7.38662
Tue, 15/05/20181 HRK to EUR0.13540Tue, 15/05/20181 EUR to HRK7.38552
Mon, 14/05/20181 HRK to EUR0.13536Mon, 14/05/20181 EUR to HRK7.38771
Sun, 13/05/20181 HRK to EUR0.13526Sun, 13/05/20181 EUR to HRK7.39317
Sat, 12/05/20181 HRK to EUR0.13526Sat, 12/05/20181 EUR to HRK7.39317
Fri, 11/05/20181 HRK to EUR0.13527Fri, 11/05/20181 EUR to HRK7.39262
Thu, 10/05/20181 HRK to EUR0.13529Thu, 10/05/20181 EUR to HRK7.39153
Wed, 09/05/20181 HRK to EUR0.13529Wed, 09/05/20181 EUR to HRK7.39153
Tue, 08/05/20181 HRK to EUR0.13521Tue, 08/05/20181 EUR to HRK7.39590
Mon, 07/05/20181 HRK to EUR0.13516Mon, 07/05/20181 EUR to HRK7.39864
Sun, 06/05/20181 HRK to EUR0.13508Sun, 06/05/20181 EUR to HRK7.40302
Sat, 05/05/20181 HRK to EUR0.13508Sat, 05/05/20181 EUR to HRK7.40302
Fri, 04/05/20181 HRK to EUR0.13503Fri, 04/05/20181 EUR to HRK7.40576
Thu, 03/05/20181 HRK to EUR0.13488Thu, 03/05/20181 EUR to HRK7.41400
Wed, 02/05/20181 HRK to EUR0.13482Wed, 02/05/20181 EUR to HRK7.41730
Tue, 01/05/20181 HRK to EUR0.13561Tue, 01/05/20181 EUR to HRK7.37409
Mon, 30/04/20181 HRK to EUR0.13493Mon, 30/04/20181 EUR to HRK7.41125
Sun, 29/04/20181 HRK to EUR0.13479Sun, 29/04/20181 EUR to HRK7.41895
Sat, 28/04/20181 HRK to EUR0.13479Sat, 28/04/20181 EUR to HRK7.41895
Fri, 27/04/20181 HRK to EUR0.13480Fri, 27/04/20181 EUR to HRK7.41840
Thu, 26/04/20181 HRK to EUR0.13476Thu, 26/04/20181 EUR to HRK7.42060
Wed, 25/04/20181 HRK to EUR0.13481Wed, 25/04/20181 EUR to HRK7.41785
Tue, 24/04/20181 HRK to EUR0.13479Tue, 24/04/20181 EUR to HRK7.41895
Mon, 23/04/20181 HRK to EUR0.13479Mon, 23/04/20181 EUR to HRK7.41895
Sun, 22/04/20181 HRK to EUR0.13491Sun, 22/04/20181 EUR to HRK7.41235
Sat, 21/04/20181 HRK to EUR0.13491Sat, 21/04/20181 EUR to HRK7.41235
Fri, 20/04/20181 HRK to EUR0.13486Fri, 20/04/20181 EUR to HRK7.41510
Thu, 19/04/20181 HRK to EUR0.13488Thu, 19/04/20181 EUR to HRK7.41400
Wed, 18/04/20181 HRK to EUR0.13490Wed, 18/04/20181 EUR to HRK7.41290
Tue, 17/04/20181 HRK to EUR0.13482Tue, 17/04/20181 EUR to HRK7.41730
Mon, 16/04/20181 HRK to EUR0.13482Mon, 16/04/20181 EUR to HRK7.41730
Sun, 15/04/20181 HRK to EUR0.13482Sun, 15/04/20181 EUR to HRK7.41730
Sat, 14/04/20181 HRK to EUR0.13482Sat, 14/04/20181 EUR to HRK7.41730
Fri, 13/04/20181 HRK to EUR0.13483Fri, 13/04/20181 EUR to HRK7.41675
Thu, 12/04/20181 HRK to EUR0.13474Thu, 12/04/20181 EUR to HRK7.42170
Wed, 11/04/20181 HRK to EUR0.13452Wed, 11/04/20181 EUR to HRK7.43384
Tue, 10/04/20181 HRK to EUR0.13459Tue, 10/04/20181 EUR to HRK7.42997
Mon, 09/04/20181 HRK to EUR0.13453Mon, 09/04/20181 EUR to HRK7.43329
Sun, 08/04/20181 HRK to EUR0.13467Sun, 08/04/20181 EUR to HRK7.42556
Sat, 07/04/20181 HRK to EUR0.13467Sat, 07/04/20181 EUR to HRK7.42556
Fri, 06/04/20181 HRK to EUR0.13466Fri, 06/04/20181 EUR to HRK7.42611
Thu, 05/04/20181 HRK to EUR0.13452Thu, 05/04/20181 EUR to HRK7.43384
Wed, 04/04/20181 HRK to EUR0.13444Wed, 04/04/20181 EUR to HRK7.43826
Tue, 03/04/20181 HRK to EUR0.13450Tue, 03/04/20181 EUR to HRK7.43494
Mon, 02/04/20181 HRK to EUR0.13464Mon, 02/04/20181 EUR to HRK7.42721
Sun, 01/04/20181 HRK to EUR0.13425Sun, 01/04/20181 EUR to HRK7.44879
Sat, 31/03/20181 HRK to EUR0.13425Sat, 31/03/20181 EUR to HRK7.44879
Fri, 30/03/20181 HRK to EUR0.13427Fri, 30/03/20181 EUR to HRK7.44768
Thu, 29/03/20181 HRK to EUR0.13447Thu, 29/03/20181 EUR to HRK7.43660
Wed, 28/03/20181 HRK to EUR0.13432Wed, 28/03/20181 EUR to HRK7.44491
Tue, 27/03/20181 HRK to EUR0.13433Tue, 27/03/20181 EUR to HRK7.44435
Mon, 26/03/20181 HRK to EUR0.13434Mon, 26/03/20181 EUR to HRK7.44380
Sun, 25/03/20181 HRK to EUR0.13438Sun, 25/03/20181 EUR to HRK7.44158
Sat, 24/03/20181 HRK to EUR0.13438Sat, 24/03/20181 EUR to HRK7.44158
Fri, 23/03/20181 HRK to EUR0.13443Fri, 23/03/20181 EUR to HRK7.43882
Thu, 22/03/20181 HRK to EUR0.13429Thu, 22/03/20181 EUR to HRK7.44657
Wed, 21/03/20181 HRK to EUR0.13437Wed, 21/03/20181 EUR to HRK7.44214
Tue, 20/03/20181 HRK to EUR0.13435Tue, 20/03/20181 EUR to HRK7.44325
Mon, 19/03/20181 HRK to EUR0.13444Mon, 19/03/20181 EUR to HRK7.43826
Sun, 18/03/20181 HRK to EUR0.13451Sun, 18/03/20181 EUR to HRK7.43439
Sat, 17/03/20181 HRK to EUR0.13453Sat, 17/03/20181 EUR to HRK7.43329
Fri, 16/03/20181 HRK to EUR0.13456Fri, 16/03/20181 EUR to HRK7.43163
Thu, 15/03/20181 HRK to EUR0.13428Thu, 15/03/20181 EUR to HRK7.44713
Wed, 14/03/20181 HRK to EUR0.13432Wed, 14/03/20181 EUR to HRK7.44491
Tue, 13/03/20181 HRK to EUR0.13434Tue, 13/03/20181 EUR to HRK7.44380
Mon, 12/03/20181 HRK to EUR0.13434Mon, 12/03/20181 EUR to HRK7.44380
Sun, 11/03/20181 HRK to EUR0.13444Sun, 11/03/20181 EUR to HRK7.43826
Sat, 10/03/20181 HRK to EUR0.13444Sat, 10/03/20181 EUR to HRK7.43826
Fri, 09/03/20181 HRK to EUR0.13444Fri, 09/03/20181 EUR to HRK7.43826
Thu, 08/03/20181 HRK to EUR0.13443Thu, 08/03/20181 EUR to HRK7.43882
Wed, 07/03/20181 HRK to EUR0.13456Wed, 07/03/20181 EUR to HRK7.43163
Tue, 06/03/20181 HRK to EUR0.13456Tue, 06/03/20181 EUR to HRK7.43163
Mon, 05/03/20181 HRK to EUR0.13451Mon, 05/03/20181 EUR to HRK7.43439
Sun, 04/03/20181 HRK to EUR0.13428Sun, 04/03/20181 EUR to HRK7.44713
Sat, 03/03/20181 HRK to EUR0.13428Sat, 03/03/20181 EUR to HRK7.44713
Fri, 02/03/20181 HRK to EUR0.13424Fri, 02/03/20181 EUR to HRK7.44934
Thu, 01/03/20181 HRK to EUR0.13424Thu, 01/03/20181 EUR to HRK7.44934
Wed, 28/02/20181 HRK to EUR0.13421Wed, 28/02/20181 EUR to HRK7.45101
Tue, 27/02/20181 HRK to EUR0.13425Tue, 27/02/20181 EUR to HRK7.44879
Mon, 26/02/20181 HRK to EUR0.13416Mon, 26/02/20181 EUR to HRK7.45379
Sun, 25/02/20181 HRK to EUR0.13451Sun, 25/02/20181 EUR to HRK7.43439
Sat, 24/02/20181 HRK to EUR0.13451Sat, 24/02/20181 EUR to HRK7.43439
Fri, 23/02/20181 HRK to EUR0.13442Fri, 23/02/20181 EUR to HRK7.43937
Thu, 22/02/20181 HRK to EUR0.13435Thu, 22/02/20181 EUR to HRK7.44325
Wed, 21/02/20181 HRK to EUR0.13431Wed, 21/02/20181 EUR to HRK7.44546
Tue, 20/02/20181 HRK to EUR0.13434Tue, 20/02/20181 EUR to HRK7.44380
Mon, 19/02/20181 HRK to EUR0.13437Mon, 19/02/20181 EUR to HRK7.44214
Sun, 18/02/20181 HRK to EUR0.13488Sun, 18/02/20181 EUR to HRK7.41400
Sat, 17/02/20181 HRK to EUR0.13488Sat, 17/02/20181 EUR to HRK7.41400
Fri, 16/02/20181 HRK to EUR0.13441Fri, 16/02/20181 EUR to HRK7.43992
Thu, 15/02/20181 HRK to EUR0.13440Thu, 15/02/20181 EUR to HRK7.44048
Wed, 14/02/20181 HRK to EUR0.13446Wed, 14/02/20181 EUR to HRK7.43716
Tue, 13/02/20181 HRK to EUR0.13443Tue, 13/02/20181 EUR to HRK7.43882
Mon, 12/02/20181 HRK to EUR0.13426Mon, 12/02/20181 EUR to HRK7.44823
Sun, 11/02/20181 HRK to EUR0.13397Sun, 11/02/20181 EUR to HRK7.46436
Sat, 10/02/20181 HRK to EUR0.13396Sat, 10/02/20181 EUR to HRK7.46491
Fri, 09/02/20181 HRK to EUR0.13430Fri, 09/02/20181 EUR to HRK7.44602
Thu, 08/02/20181 HRK to EUR0.13433Thu, 08/02/20181 EUR to HRK7.44435
Wed, 07/02/20181 HRK to EUR0.13437Wed, 07/02/20181 EUR to HRK7.44214
Tue, 06/02/20181 HRK to EUR0.13445Tue, 06/02/20181 EUR to HRK7.43771
Mon, 05/02/20181 HRK to EUR0.13444Mon, 05/02/20181 EUR to HRK7.43826
Sun, 04/02/20181 HRK to EUR0.13483Sun, 04/02/20181 EUR to HRK7.41675
Sat, 03/02/20181 HRK to EUR0.13483Sat, 03/02/20181 EUR to HRK7.41675
Fri, 02/02/20181 HRK to EUR0.13445Fri, 02/02/20181 EUR to HRK7.43771
Thu, 01/02/20181 HRK to EUR0.13447Thu, 01/02/20181 EUR to HRK7.43660
Wed, 31/01/20181 HRK to EUR0.13455Wed, 31/01/20181 EUR to HRK7.43218
Tue, 30/01/20181 HRK to EUR0.13476Tue, 30/01/20181 EUR to HRK7.42060
Mon, 29/01/20181 HRK to EUR0.13477Mon, 29/01/20181 EUR to HRK7.42005
Sun, 28/01/20181 HRK to EUR0.13478Sun, 28/01/20181 EUR to HRK7.41950
Sat, 27/01/20181 HRK to EUR0.13478Sat, 27/01/20181 EUR to HRK7.41950
Fri, 26/01/20181 HRK to EUR0.13472Fri, 26/01/20181 EUR to HRK7.42280
Thu, 25/01/20181 HRK to EUR0.13460Thu, 25/01/20181 EUR to HRK7.42942
Wed, 24/01/20181 HRK to EUR0.13451Wed, 24/01/20181 EUR to HRK7.43439
Tue, 23/01/20181 HRK to EUR0.13451Tue, 23/01/20181 EUR to HRK7.43439
Mon, 22/01/20181 HRK to EUR0.13445Mon, 22/01/20181 EUR to HRK7.43771
Sun, 21/01/20181 HRK to EUR0.13454Sun, 21/01/20181 EUR to HRK7.43273
Sat, 20/01/20181 HRK to EUR0.13454Sat, 20/01/20181 EUR to HRK7.43273
Fri, 19/01/20181 HRK to EUR0.13445Fri, 19/01/20181 EUR to HRK7.43771
Thu, 18/01/20181 HRK to EUR0.13437Thu, 18/01/20181 EUR to HRK7.44214
Wed, 17/01/20181 HRK to EUR0.13462Wed, 17/01/20181 EUR to HRK7.42832
Tue, 16/01/20181 HRK to EUR0.13467Tue, 16/01/20181 EUR to HRK7.42556
Mon, 15/01/20181 HRK to EUR0.13450Mon, 15/01/20181 EUR to HRK7.43494
Sun, 14/01/20181 HRK to EUR0.13423Sun, 14/01/20181 EUR to HRK7.44990
Sat, 13/01/20181 HRK to EUR0.13423Sat, 13/01/20181 EUR to HRK7.44990
Fri, 12/01/20181 HRK to EUR0.13433Fri, 12/01/20181 EUR to HRK7.44435
Thu, 11/01/20181 HRK to EUR0.13396Thu, 11/01/20181 EUR to HRK7.46491
Wed, 10/01/20181 HRK to EUR0.13418Wed, 10/01/20181 EUR to HRK7.45268
Tue, 09/01/20181 HRK to EUR0.13424Tue, 09/01/20181 EUR to HRK7.44934
Mon, 08/01/20181 HRK to EUR0.13435Mon, 08/01/20181 EUR to HRK7.44325
Sun, 07/01/20181 HRK to EUR0.13469Sun, 07/01/20181 EUR to HRK7.42446
Sat, 06/01/20181 HRK to EUR0.13469Sat, 06/01/20181 EUR to HRK7.42446
Fri, 05/01/20181 HRK to EUR0.13443Fri, 05/01/20181 EUR to HRK7.43882
Thu, 04/01/20181 HRK to EUR0.13448Thu, 04/01/20181 EUR to HRK7.43605
Wed, 03/01/20181 HRK to EUR0.13453Wed, 03/01/20181 EUR to HRK7.43329
Tue, 02/01/20181 HRK to EUR0.13414Tue, 02/01/20181 EUR to HRK7.45490
Mon, 01/01/20181 HRK to EUR0.13452Mon, 01/01/20181 EUR to HRK7.43384
Sun, 31/12/20171 HRK to EUR0.13456Sun, 31/12/20171 EUR to HRK7.43163
Sat, 30/12/20171 HRK to EUR0.13456Sat, 30/12/20171 EUR to HRK7.43163
Fri, 29/12/20171 HRK to EUR0.13440Fri, 29/12/20171 EUR to HRK7.44048
Thu, 28/12/20171 HRK to EUR0.13301Thu, 28/12/20171 EUR to HRK7.51823
Wed, 27/12/20171 HRK to EUR0.13258Wed, 27/12/20171 EUR to HRK7.54262
Tue, 26/12/20171 HRK to EUR0.13250Tue, 26/12/20171 EUR to HRK7.54717
Mon, 25/12/20171 HRK to EUR0.13210Mon, 25/12/20171 EUR to HRK7.57002
Sun, 24/12/20171 HRK to EUR0.13248Sun, 24/12/20171 EUR to HRK7.54831
Sat, 23/12/20171 HRK to EUR0.13248Sat, 23/12/20171 EUR to HRK7.54831
Fri, 22/12/20171 HRK to EUR0.13256Fri, 22/12/20171 EUR to HRK7.54375
Thu, 21/12/20171 HRK to EUR0.13250Thu, 21/12/20171 EUR to HRK7.54717
Wed, 20/12/20171 HRK to EUR0.13253Wed, 20/12/20171 EUR to HRK7.54546
Tue, 19/12/20171 HRK to EUR0.13254Tue, 19/12/20171 EUR to HRK7.54489
Mon, 18/12/20171 HRK to EUR0.13250Mon, 18/12/20171 EUR to HRK7.54717
Sun, 17/12/20171 HRK to EUR0.13269Sun, 17/12/20171 EUR to HRK7.53636
Sat, 16/12/20171 HRK to EUR0.13269Sat, 16/12/20171 EUR to HRK7.53636
Fri, 15/12/20171 HRK to EUR0.13249Fri, 15/12/20171 EUR to HRK7.54774
Thu, 14/12/20171 HRK to EUR0.13245Thu, 14/12/20171 EUR to HRK7.55002
Wed, 13/12/20171 HRK to EUR0.13248Wed, 13/12/20171 EUR to HRK7.54831
Tue, 12/12/20171 HRK to EUR0.13264Tue, 12/12/20171 EUR to HRK7.53920
Mon, 11/12/20171 HRK to EUR0.13257Mon, 11/12/20171 EUR to HRK7.54318
Sun, 10/12/20171 HRK to EUR0.13238Sun, 10/12/20171 EUR to HRK7.55401
Sat, 09/12/20171 HRK to EUR0.13236Sat, 09/12/20171 EUR to HRK7.55515
Fri, 08/12/20171 HRK to EUR0.13238Fri, 08/12/20171 EUR to HRK7.55401
Thu, 07/12/20171 HRK to EUR0.13252Thu, 07/12/20171 EUR to HRK7.54603
Wed, 06/12/20171 HRK to EUR0.13247Wed, 06/12/20171 EUR to HRK7.54888
Tue, 05/12/20171 HRK to EUR0.13245Tue, 05/12/20171 EUR to HRK7.55002
Mon, 04/12/20171 HRK to EUR0.13232Mon, 04/12/20171 EUR to HRK7.55744
Sun, 03/12/20171 HRK to EUR0.13251Sun, 03/12/20171 EUR to HRK7.54660
Sat, 02/12/20171 HRK to EUR0.13251Sat, 02/12/20171 EUR to HRK7.54660
Fri, 01/12/20171 HRK to EUR0.13235Fri, 01/12/20171 EUR to HRK7.55572
Thu, 30/11/20171 HRK to EUR0.13230Thu, 30/11/20171 EUR to HRK7.55858
Wed, 29/11/20171 HRK to EUR0.13247Wed, 29/11/20171 EUR to HRK7.54888
Tue, 28/11/20171 HRK to EUR0.13274Tue, 28/11/20171 EUR to HRK7.53352
Mon, 27/11/20171 HRK to EUR0.13227Mon, 27/11/20171 EUR to HRK7.56029
Sun, 26/11/20171 HRK to EUR0.13233Sun, 26/11/20171 EUR to HRK7.55687
Sat, 25/11/20171 HRK to EUR0.13233Sat, 25/11/20171 EUR to HRK7.55687
Fri, 24/11/20171 HRK to EUR0.13226Fri, 24/11/20171 EUR to HRK7.56086
Thu, 23/11/20171 HRK to EUR0.13217Thu, 23/11/20171 EUR to HRK7.56601
Wed, 22/11/20171 HRK to EUR0.13194Wed, 22/11/20171 EUR to HRK7.57920
Tue, 21/11/20171 HRK to EUR0.13215Tue, 21/11/20171 EUR to HRK7.56716
Mon, 20/11/20171 HRK to EUR0.13216Mon, 20/11/20171 EUR to HRK7.56659
Sun, 19/11/20171 HRK to EUR0.13216Sun, 19/11/20171 EUR to HRK7.56659
Sat, 18/11/20171 HRK to EUR0.13216Sat, 18/11/20171 EUR to HRK7.56659
Fri, 17/11/20171 HRK to EUR0.13220Fri, 17/11/20171 EUR to HRK7.56430
Thu, 16/11/20171 HRK to EUR0.13213Thu, 16/11/20171 EUR to HRK7.56830
Wed, 15/11/20171 HRK to EUR0.13240Wed, 15/11/20171 EUR to HRK7.55287
Tue, 14/11/20171 HRK to EUR0.13239Tue, 14/11/20171 EUR to HRK7.55344
Mon, 13/11/20171 HRK to EUR0.13243Mon, 13/11/20171 EUR to HRK7.55116
Sun, 12/11/20171 HRK to EUR0.13259Sun, 12/11/20171 EUR to HRK7.54205
Sat, 11/11/20171 HRK to EUR0.13258Sat, 11/11/20171 EUR to HRK7.54262
Fri, 10/11/20171 HRK to EUR0.13259Fri, 10/11/20171 EUR to HRK7.54205
Thu, 09/11/20171 HRK to EUR0.13263Thu, 09/11/20171 EUR to HRK7.53977
Wed, 08/11/20171 HRK to EUR0.13256Wed, 08/11/20171 EUR to HRK7.54375
Tue, 07/11/20171 HRK to EUR0.13254Tue, 07/11/20171 EUR to HRK7.54489
Mon, 06/11/20171 HRK to EUR0.13263Mon, 06/11/20171 EUR to HRK7.53977
Sun, 05/11/20171 HRK to EUR0.13276Sun, 05/11/20171 EUR to HRK7.53239
Sat, 04/11/20171 HRK to EUR0.13275Sat, 04/11/20171 EUR to HRK7.53296
Fri, 03/11/20171 HRK to EUR0.13277Fri, 03/11/20171 EUR to HRK7.53182
Thu, 02/11/20171 HRK to EUR0.13281Thu, 02/11/20171 EUR to HRK7.52955
Wed, 01/11/20171 HRK to EUR0.13287Wed, 01/11/20171 EUR to HRK7.52615
Tue, 31/10/20171 HRK to EUR0.13292Tue, 31/10/20171 EUR to HRK7.52332
Mon, 30/10/20171 HRK to EUR0.13288Mon, 30/10/20171 EUR to HRK7.52559
Sun, 29/10/20171 HRK to EUR0.13309Sun, 29/10/20171 EUR to HRK7.51371
Sat, 28/10/20171 HRK to EUR0.13306Sat, 28/10/20171 EUR to HRK7.51541
Fri, 27/10/20171 HRK to EUR0.13299Fri, 27/10/20171 EUR to HRK7.51936
Thu, 26/10/20171 HRK to EUR0.13305Thu, 26/10/20171 EUR to HRK7.51597
Wed, 25/10/20171 HRK to EUR0.13308Wed, 25/10/20171 EUR to HRK7.51428
Tue, 24/10/20171 HRK to EUR0.13305Tue, 24/10/20171 EUR to HRK7.51597
Mon, 23/10/20171 HRK to EUR0.13319Mon, 23/10/20171 EUR to HRK7.50807
Sun, 22/10/20171 HRK to EUR0.13322Sun, 22/10/20171 EUR to HRK7.50638
Sat, 21/10/20171 HRK to EUR0.13322Sat, 21/10/20171 EUR to HRK7.50638
Fri, 20/10/20171 HRK to EUR0.13316Fri, 20/10/20171 EUR to HRK7.50976
Thu, 19/10/20171 HRK to EUR0.13317Thu, 19/10/20171 EUR to HRK7.50920
Wed, 18/10/20171 HRK to EUR0.13317Wed, 18/10/20171 EUR to HRK7.50920
Tue, 17/10/20171 HRK to EUR0.13314Tue, 17/10/20171 EUR to HRK7.51089
Mon, 16/10/20171 HRK to EUR0.13322Mon, 16/10/20171 EUR to HRK7.50638
Sun, 15/10/20171 HRK to EUR0.13315Sun, 15/10/20171 EUR to HRK7.51033
Sat, 14/10/20171 HRK to EUR0.13315Sat, 14/10/20171 EUR to HRK7.51033
Fri, 13/10/20171 HRK to EUR0.13316Fri, 13/10/20171 EUR to HRK7.50976
Thu, 12/10/20171 HRK to EUR0.13311Thu, 12/10/20171 EUR to HRK7.51258
Wed, 11/10/20171 HRK to EUR0.13316Wed, 11/10/20171 EUR to HRK7.50976
Tue, 10/10/20171 HRK to EUR0.13325Tue, 10/10/20171 EUR to HRK7.50469
Mon, 09/10/20171 HRK to EUR0.13326Mon, 09/10/20171 EUR to HRK7.50413
Sun, 08/10/20171 HRK to EUR0.13333Sun, 08/10/20171 EUR to HRK7.50019
Sat, 07/10/20171 HRK to EUR0.13332Sat, 07/10/20171 EUR to HRK7.50075
Fri, 06/10/20171 HRK to EUR0.13329Fri, 06/10/20171 EUR to HRK7.50244
Thu, 05/10/20171 HRK to EUR0.13319Thu, 05/10/20171 EUR to HRK7.50807
Wed, 04/10/20171 HRK to EUR0.13324Wed, 04/10/20171 EUR to HRK7.50525
Tue, 03/10/20171 HRK to EUR0.13339Tue, 03/10/20171 EUR to HRK7.49681
Mon, 02/10/20171 HRK to EUR0.13331Mon, 02/10/20171 EUR to HRK7.50131
Sun, 01/10/20171 HRK to EUR0.13344Sun, 01/10/20171 EUR to HRK7.49400
Sat, 30/09/20171 HRK to EUR0.13344Sat, 30/09/20171 EUR to HRK7.49400
Fri, 29/09/20171 HRK to EUR0.13343Fri, 29/09/20171 EUR to HRK7.49457
Thu, 28/09/20171 HRK to EUR0.13349Thu, 28/09/20171 EUR to HRK7.49120
Wed, 27/09/20171 HRK to EUR0.13327Wed, 27/09/20171 EUR to HRK7.50356
Tue, 26/09/20171 HRK to EUR0.13338Tue, 26/09/20171 EUR to HRK7.49738
Mon, 25/09/20171 HRK to EUR0.13360Mon, 25/09/20171 EUR to HRK7.48503
Sun, 24/09/20171 HRK to EUR0.13358Sun, 24/09/20171 EUR to HRK7.48615
Sat, 23/09/20171 HRK to EUR0.13358Sat, 23/09/20171 EUR to HRK7.48615
Fri, 22/09/20171 HRK to EUR0.13357Fri, 22/09/20171 EUR to HRK7.48671
Thu, 21/09/20171 HRK to EUR0.13361Thu, 21/09/20171 EUR to HRK7.48447
Wed, 20/09/20171 HRK to EUR0.13367Wed, 20/09/20171 EUR to HRK7.48111
Tue, 19/09/20171 HRK to EUR0.13371Tue, 19/09/20171 EUR to HRK7.47887
Mon, 18/09/20171 HRK to EUR0.13363Mon, 18/09/20171 EUR to HRK7.48335
Sun, 17/09/20171 HRK to EUR0.13367Sun, 17/09/20171 EUR to HRK7.48111
Sat, 16/09/20171 HRK to EUR0.13367Sat, 16/09/20171 EUR to HRK7.48111
Fri, 15/09/20171 HRK to EUR0.13367Fri, 15/09/20171 EUR to HRK7.48111
Thu, 14/09/20171 HRK to EUR0.13359Thu, 14/09/20171 EUR to HRK7.48559
Wed, 13/09/20171 HRK to EUR0.13385Wed, 13/09/20171 EUR to HRK7.47105
Tue, 12/09/20171 HRK to EUR0.13412Tue, 12/09/20171 EUR to HRK7.45601
Mon, 11/09/20171 HRK to EUR0.13442Mon, 11/09/20171 EUR to HRK7.43937
Sun, 10/09/20171 HRK to EUR0.13460Sun, 10/09/20171 EUR to HRK7.42942
Sat, 09/09/20171 HRK to EUR0.13460Sat, 09/09/20171 EUR to HRK7.42942
Fri, 08/09/20171 HRK to EUR0.13454Fri, 08/09/20171 EUR to HRK7.43273
Thu, 07/09/20171 HRK to EUR0.13462Thu, 07/09/20171 EUR to HRK7.42832
Wed, 06/09/20171 HRK to EUR0.13460Wed, 06/09/20171 EUR to HRK7.42942
Tue, 05/09/20171 HRK to EUR0.13480Tue, 05/09/20171 EUR to HRK7.41840
Mon, 04/09/20171 HRK to EUR0.13482Mon, 04/09/20171 EUR to HRK7.41730
Sun, 03/09/20171 HRK to EUR0.13477Sun, 03/09/20171 EUR to HRK7.42005
Sat, 02/09/20171 HRK to EUR0.13471Sat, 02/09/20171 EUR to HRK7.42335
Fri, 01/09/20171 HRK to EUR0.13484Fri, 01/09/20171 EUR to HRK7.41620
Thu, 31/08/20171 HRK to EUR0.13479Thu, 31/08/20171 EUR to HRK7.41895
Wed, 30/08/20171 HRK to EUR0.13490Wed, 30/08/20171 EUR to HRK7.41290
Tue, 29/08/20171 HRK to EUR0.13482Tue, 29/08/20171 EUR to HRK7.41730
Mon, 28/08/20171 HRK to EUR0.13482Mon, 28/08/20171 EUR to HRK7.41730
Sun, 27/08/20171 HRK to EUR0.13479Sun, 27/08/20171 EUR to HRK7.41895
Sat, 26/08/20171 HRK to EUR0.13479Sat, 26/08/20171 EUR to HRK7.41895
Fri, 25/08/20171 HRK to EUR0.13486Fri, 25/08/20171 EUR to HRK7.41510
Thu, 24/08/20171 HRK to EUR0.13487Thu, 24/08/20171 EUR to HRK7.41455
Wed, 23/08/20171 HRK to EUR0.13498Wed, 23/08/20171 EUR to HRK7.40850
Tue, 22/08/20171 HRK to EUR0.13496Tue, 22/08/20171 EUR to HRK7.40960
Mon, 21/08/20171 HRK to EUR0.13500Mon, 21/08/20171 EUR to HRK7.40741
Sun, 20/08/20171 HRK to EUR0.13510Sun, 20/08/20171 EUR to HRK7.40192
Sat, 19/08/20171 HRK to EUR0.13510Sat, 19/08/20171 EUR to HRK7.40192
Fri, 18/08/20171 HRK to EUR0.13508Fri, 18/08/20171 EUR to HRK7.40302
Thu, 17/08/20171 HRK to EUR0.13501Thu, 17/08/20171 EUR to HRK7.40686
Wed, 16/08/20171 HRK to EUR0.13526Wed, 16/08/20171 EUR to HRK7.39317
Tue, 15/08/20171 HRK to EUR0.13520Tue, 15/08/20171 EUR to HRK7.39645
Mon, 14/08/20171 HRK to EUR0.13520Mon, 14/08/20171 EUR to HRK7.39645
Sun, 13/08/20171 HRK to EUR0.13508Sun, 13/08/20171 EUR to HRK7.40302
Sat, 12/08/20171 HRK to EUR0.13508Sat, 12/08/20171 EUR to HRK7.40302
Fri, 11/08/20171 HRK to EUR0.13509Fri, 11/08/20171 EUR to HRK7.40247
Thu, 10/08/20171 HRK to EUR0.13511Thu, 10/08/20171 EUR to HRK7.40138
Wed, 09/08/20171 HRK to EUR0.13506Wed, 09/08/20171 EUR to HRK7.40412
Tue, 08/08/20171 HRK to EUR0.13507Tue, 08/08/20171 EUR to HRK7.40357
Mon, 07/08/20171 HRK to EUR0.13502Mon, 07/08/20171 EUR to HRK7.40631
Sun, 06/08/20171 HRK to EUR0.13497Sun, 06/08/20171 EUR to HRK7.40905
Sat, 05/08/20171 HRK to EUR0.13497Sat, 05/08/20171 EUR to HRK7.40905
Fri, 04/08/20171 HRK to EUR0.13492Fri, 04/08/20171 EUR to HRK7.41180
Thu, 03/08/20171 HRK to EUR0.13495Thu, 03/08/20171 EUR to HRK7.41015
Wed, 02/08/20171 HRK to EUR0.13493Wed, 02/08/20171 EUR to HRK7.41125
Tue, 01/08/20171 HRK to EUR0.13493Tue, 01/08/20171 EUR to HRK7.41125
Mon, 31/07/20171 HRK to EUR0.13491Mon, 31/07/20171 EUR to HRK7.41235
Sun, 30/07/20171 HRK to EUR0.13497Sun, 30/07/20171 EUR to HRK7.40905
Sat, 29/07/20171 HRK to EUR0.13497Sat, 29/07/20171 EUR to HRK7.40905
Fri, 28/07/20171 HRK to EUR0.13489Fri, 28/07/20171 EUR to HRK7.41345
Thu, 27/07/20171 HRK to EUR0.13482Thu, 27/07/20171 EUR to HRK7.41730
Wed, 26/07/20171 HRK to EUR0.13484Wed, 26/07/20171 EUR to HRK7.41620
Tue, 25/07/20171 HRK to EUR0.13499Tue, 25/07/20171 EUR to HRK7.40796
Mon, 24/07/20171 HRK to EUR0.13492Mon, 24/07/20171 EUR to HRK7.41180
Sun, 23/07/20171 HRK to EUR0.13489Sun, 23/07/20171 EUR to HRK7.41345
Sat, 22/07/20171 HRK to EUR0.13489Sat, 22/07/20171 EUR to HRK7.41345
Fri, 21/07/20171 HRK to EUR0.13488Fri, 21/07/20171 EUR to HRK7.41400
Thu, 20/07/20171 HRK to EUR0.13492Thu, 20/07/20171 EUR to HRK7.41180
Wed, 19/07/20171 HRK to EUR0.13479Wed, 19/07/20171 EUR to HRK7.41895
Tue, 18/07/20171 HRK to EUR0.13478Tue, 18/07/20171 EUR to HRK7.41950
Mon, 17/07/20171 HRK to EUR0.13492Mon, 17/07/20171 EUR to HRK7.41180
Sun, 16/07/20171 HRK to EUR0.13489Sun, 16/07/20171 EUR to HRK7.41345
Sat, 15/07/20171 HRK to EUR0.13491Sat, 15/07/20171 EUR to HRK7.41235
Fri, 14/07/20171 HRK to EUR0.13491Fri, 14/07/20171 EUR to HRK7.41235
Thu, 13/07/20171 HRK to EUR0.13499Thu, 13/07/20171 EUR to HRK7.40796
Wed, 12/07/20171 HRK to EUR0.13497Wed, 12/07/20171 EUR to HRK7.40905
Tue, 11/07/20171 HRK to EUR0.13497Tue, 11/07/20171 EUR to HRK7.40905
Mon, 10/07/20171 HRK to EUR0.13507Mon, 10/07/20171 EUR to HRK7.40357
Sun, 09/07/20171 HRK to EUR0.13488Sun, 09/07/20171 EUR to HRK7.41400
Sat, 08/07/20171 HRK to EUR0.13488Sat, 08/07/20171 EUR to HRK7.41400
Fri, 07/07/20171 HRK to EUR0.13486Fri, 07/07/20171 EUR to HRK7.41510
Thu, 06/07/20171 HRK to EUR0.13503Thu, 06/07/20171 EUR to HRK7.40576
Wed, 05/07/20171 HRK to EUR0.13489Wed, 05/07/20171 EUR to HRK7.41345
Tue, 04/07/20171 HRK to EUR0.13491Tue, 04/07/20171 EUR to HRK7.41235
Mon, 03/07/20171 HRK to EUR0.13467Mon, 03/07/20171 EUR to HRK7.42556
Sun, 02/07/20171 HRK to EUR0.13489Sun, 02/07/20171 EUR to HRK7.41345
Sat, 01/07/20171 HRK to EUR0.13488Sat, 01/07/20171 EUR to HRK7.41400
Fri, 30/06/20171 HRK to EUR0.13485Fri, 30/06/20171 EUR to HRK7.41565
Thu, 29/06/20171 HRK to EUR0.13496Thu, 29/06/20171 EUR to HRK7.40960
Wed, 28/06/20171 HRK to EUR0.13487Wed, 28/06/20171 EUR to HRK7.41455
Tue, 27/06/20171 HRK to EUR0.13495Tue, 27/06/20171 EUR to HRK7.41015
Mon, 26/06/20171 HRK to EUR0.13487Mon, 26/06/20171 EUR to HRK7.41455
Sun, 25/06/20171 HRK to EUR0.13482Sun, 25/06/20171 EUR to HRK7.41730
Sat, 24/06/20171 HRK to EUR0.13482Sat, 24/06/20171 EUR to HRK7.41730
Fri, 23/06/20171 HRK to EUR0.13480Fri, 23/06/20171 EUR to HRK7.41840
Thu, 22/06/20171 HRK to EUR0.13476Thu, 22/06/20171 EUR to HRK7.42060
Wed, 21/06/20171 HRK to EUR0.13473Wed, 21/06/20171 EUR to HRK7.42225
Tue, 20/06/20171 HRK to EUR0.13479Tue, 20/06/20171 EUR to HRK7.41895
Mon, 19/06/20171 HRK to EUR0.13479Mon, 19/06/20171 EUR to HRK7.41895
Sun, 18/06/20171 HRK to EUR0.13504Sun, 18/06/20171 EUR to HRK7.40521
Sat, 17/06/20171 HRK to EUR0.13507Sat, 17/06/20171 EUR to HRK7.40357
Fri, 16/06/20171 HRK to EUR0.13506Fri, 16/06/20171 EUR to HRK7.40412
Thu, 15/06/20171 HRK to EUR0.13509Thu, 15/06/20171 EUR to HRK7.40247
Wed, 14/06/20171 HRK to EUR0.13509Wed, 14/06/20171 EUR to HRK7.40247
Tue, 13/06/20171 HRK to EUR0.13484Tue, 13/06/20171 EUR to HRK7.41620

Latest Conversions
20.00 GBP EUR - 0 minute ago
125.85 CNY GBP - 0 minute ago
25.10 RUB USD - 2 minutes ago
150.20 CHF HKD - 3 minutes ago
200.00 USD GBP - 5 minutes ago
100.50 RUB CAD - 5 minutes ago
40.00 EUR USD - 5 minutes ago
4.95 EUR USD - 6 minutes ago
30.00 SEK EUR - 7 minutes ago
4.94 HKD USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...