Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

HRK to BHD History

Croatian Kunas and Bahraini Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HRK BHD indicates that how much 1 Croatian Kuna in Bahraini Dinar currency unit.
In this page, you are able to look at historical data of HRK/BHD exchange rate. Croatian Kuna Bahraini Dinar History indicates the evolution the pair from last year until today.

HRK/BHD ~ change (today): -0.15 %
HRK 1 Croatian Kuna
=
0.0632 BHD Bahraini Dinar
Last update: February 25, 2018 (Today) 01:32 - (1 minute ago)
(HRK - BHD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HRK/BHDRatesHistorical Rates for BHD/HRKRates
Sat, 24/02/20181 HRK to BHD0.06324Sat, 24/02/20181 BHD to HRK15.81278
Fri, 23/02/20181 HRK to BHD0.06319Fri, 23/02/20181 BHD to HRK15.82529
Thu, 22/02/20181 HRK to BHD0.06279Thu, 22/02/20181 BHD to HRK15.92610
Wed, 21/02/20181 HRK to BHD0.06270Wed, 21/02/20181 BHD to HRK15.94896
Tue, 20/02/20181 HRK to BHD0.06288Tue, 20/02/20181 BHD to HRK15.90331
Mon, 19/02/20181 HRK to BHD0.06325Mon, 19/02/20181 BHD to HRK15.81028
Sun, 18/02/20181 HRK to BHD0.06348Sun, 18/02/20181 BHD to HRK15.75299
Sat, 17/02/20181 HRK to BHD0.06348Sat, 17/02/20181 BHD to HRK15.75299
Fri, 16/02/20181 HRK to BHD0.06332Fri, 16/02/20181 BHD to HRK15.79280
Thu, 15/02/20181 HRK to BHD0.06376Thu, 15/02/20181 BHD to HRK15.68381
Wed, 14/02/20181 HRK to BHD0.06343Wed, 14/02/20181 BHD to HRK15.76541
Tue, 13/02/20181 HRK to BHD0.06301Tue, 13/02/20181 BHD to HRK15.87050
Mon, 12/02/20181 HRK to BHD0.06306Mon, 12/02/20181 BHD to HRK15.85791
Sun, 11/02/20181 HRK to BHD0.06226Sun, 11/02/20181 BHD to HRK16.06168
Sat, 10/02/20181 HRK to BHD0.06226Sat, 10/02/20181 BHD to HRK16.06168
Fri, 09/02/20181 HRK to BHD0.06233Fri, 09/02/20181 BHD to HRK16.04364
Thu, 08/02/20181 HRK to BHD0.06250Thu, 08/02/20181 BHD to HRK16.00000
Wed, 07/02/20181 HRK to BHD0.06219Wed, 07/02/20181 BHD to HRK16.07976
Tue, 06/02/20181 HRK to BHD0.06322Tue, 06/02/20181 BHD to HRK15.81778
Mon, 05/02/20181 HRK to BHD0.06323Mon, 05/02/20181 BHD to HRK15.81528
Sun, 04/02/20181 HRK to BHD0.06329Sun, 04/02/20181 BHD to HRK15.80028
Sat, 03/02/20181 HRK to BHD0.06370Sat, 03/02/20181 BHD to HRK15.69859
Fri, 02/02/20181 HRK to BHD0.06351Fri, 02/02/20181 BHD to HRK15.74555
Thu, 01/02/20181 HRK to BHD0.06379Thu, 01/02/20181 BHD to HRK15.67644
Wed, 31/01/20181 HRK to BHD0.06336Wed, 31/01/20181 BHD to HRK15.78283
Tue, 30/01/20181 HRK to BHD0.06341Tue, 30/01/20181 BHD to HRK15.77038
Mon, 29/01/20181 HRK to BHD0.06332Mon, 29/01/20181 BHD to HRK15.79280
Sun, 28/01/20181 HRK to BHD0.06354Sun, 28/01/20181 BHD to HRK15.73812
Sat, 27/01/20181 HRK to BHD0.06354Sat, 27/01/20181 BHD to HRK15.73812
Fri, 26/01/20181 HRK to BHD0.06351Fri, 26/01/20181 BHD to HRK15.74555
Thu, 25/01/20181 HRK to BHD0.06329Thu, 25/01/20181 BHD to HRK15.80028
Wed, 24/01/20181 HRK to BHD0.06328Wed, 24/01/20181 BHD to HRK15.80278
Tue, 23/01/20181 HRK to BHD0.06274Tue, 23/01/20181 BHD to HRK15.93880
Mon, 22/01/20181 HRK to BHD0.06254Mon, 22/01/20181 BHD to HRK15.98977
Sun, 21/01/20181 HRK to BHD0.06229Sun, 21/01/20181 BHD to HRK16.05394
Sat, 20/01/20181 HRK to BHD0.06229Sat, 20/01/20181 BHD to HRK16.05394
Fri, 19/01/20181 HRK to BHD0.06202Fri, 19/01/20181 BHD to HRK16.12383
Thu, 18/01/20181 HRK to BHD0.06240Thu, 18/01/20181 BHD to HRK16.02564
Wed, 17/01/20181 HRK to BHD0.06214Wed, 17/01/20181 BHD to HRK16.09269
Tue, 16/01/20181 HRK to BHD0.06271Tue, 16/01/20181 BHD to HRK15.94642
Mon, 15/01/20181 HRK to BHD0.06259Mon, 15/01/20181 BHD to HRK15.97699
Sun, 14/01/20181 HRK to BHD0.06177Sun, 14/01/20181 BHD to HRK16.18909
Sat, 13/01/20181 HRK to BHD0.06177Sat, 13/01/20181 BHD to HRK16.18909
Fri, 12/01/20181 HRK to BHD0.06209Fri, 12/01/20181 BHD to HRK16.10565
Thu, 11/01/20181 HRK to BHD0.06082Thu, 11/01/20181 BHD to HRK16.44196
Wed, 10/01/20181 HRK to BHD0.06088Wed, 10/01/20181 BHD to HRK16.42576
Tue, 09/01/20181 HRK to BHD0.06079Tue, 09/01/20181 BHD to HRK16.45007
Mon, 08/01/20181 HRK to BHD0.06146Mon, 08/01/20181 BHD to HRK16.27075
Sun, 07/01/20181 HRK to BHD0.06149Sun, 07/01/20181 BHD to HRK16.26281
Sat, 06/01/20181 HRK to BHD0.06149Sat, 06/01/20181 BHD to HRK16.26281
Fri, 05/01/20181 HRK to BHD0.06145Fri, 05/01/20181 BHD to HRK16.27339
Thu, 04/01/20181 HRK to BHD0.06160Thu, 04/01/20181 BHD to HRK16.23377
Wed, 03/01/20181 HRK to BHD0.06136Wed, 03/01/20181 BHD to HRK16.29726
Tue, 02/01/20181 HRK to BHD0.06135Tue, 02/01/20181 BHD to HRK16.29992
Mon, 01/01/20181 HRK to BHD0.06179Mon, 01/01/20181 BHD to HRK16.18385
Sun, 31/12/20171 HRK to BHD0.06128Sun, 31/12/20171 BHD to HRK16.31854
Sat, 30/12/20171 HRK to BHD0.06128Sat, 30/12/20171 BHD to HRK16.31854
Fri, 29/12/20171 HRK to BHD0.06126Fri, 29/12/20171 BHD to HRK16.32387
Thu, 28/12/20171 HRK to BHD0.06036Thu, 28/12/20171 BHD to HRK16.56726
Wed, 27/12/20171 HRK to BHD0.05986Wed, 27/12/20171 BHD to HRK16.70565
Tue, 26/12/20171 HRK to BHD0.05967Tue, 26/12/20171 BHD to HRK16.75884
Mon, 25/12/20171 HRK to BHD0.06072Mon, 25/12/20171 BHD to HRK16.46904
Sun, 24/12/20171 HRK to BHD0.05963Sun, 24/12/20171 BHD to HRK16.77008
Sat, 23/12/20171 HRK to BHD0.05963Sat, 23/12/20171 BHD to HRK16.77008
Fri, 22/12/20171 HRK to BHD0.05961Fri, 22/12/20171 BHD to HRK16.77571
Thu, 21/12/20171 HRK to BHD0.05971Thu, 21/12/20171 BHD to HRK16.74761
Wed, 20/12/20171 HRK to BHD0.06019Wed, 20/12/20171 BHD to HRK16.61406
Tue, 19/12/20171 HRK to BHD0.05960Tue, 19/12/20171 BHD to HRK16.77852
Mon, 18/12/20171 HRK to BHD0.05927Mon, 18/12/20171 BHD to HRK16.87194
Sun, 17/12/20171 HRK to BHD0.05916Sun, 17/12/20171 BHD to HRK16.90331
Sat, 16/12/20171 HRK to BHD0.05916Sat, 16/12/20171 BHD to HRK16.90331
Fri, 15/12/20171 HRK to BHD0.05912Fri, 15/12/20171 BHD to HRK16.91475
Thu, 14/12/20171 HRK to BHD0.05927Thu, 14/12/20171 BHD to HRK16.87194
Wed, 13/12/20171 HRK to BHD0.05944Wed, 13/12/20171 BHD to HRK16.82369
Tue, 12/12/20171 HRK to BHD0.05912Tue, 12/12/20171 BHD to HRK16.91475
Mon, 11/12/20171 HRK to BHD0.05931Mon, 11/12/20171 BHD to HRK16.86056
Sun, 10/12/20171 HRK to BHD0.05914Sun, 10/12/20171 BHD to HRK16.90903
Sat, 09/12/20171 HRK to BHD0.05914Sat, 09/12/20171 BHD to HRK16.90903
Fri, 08/12/20171 HRK to BHD0.05913Fri, 08/12/20171 BHD to HRK16.91189
Thu, 07/12/20171 HRK to BHD0.05924Thu, 07/12/20171 BHD to HRK16.88049
Wed, 06/12/20171 HRK to BHD0.05929Wed, 06/12/20171 BHD to HRK16.86625
Tue, 05/12/20171 HRK to BHD0.05941Tue, 05/12/20171 BHD to HRK16.83218
Mon, 04/12/20171 HRK to BHD0.05958Mon, 04/12/20171 BHD to HRK16.78416
Sun, 03/12/20171 HRK to BHD0.05984Sun, 03/12/20171 BHD to HRK16.71123
Sat, 02/12/20171 HRK to BHD0.05984Sat, 02/12/20171 BHD to HRK16.71123
Fri, 01/12/20171 HRK to BHD0.05976Fri, 01/12/20171 BHD to HRK16.73360
Thu, 30/11/20171 HRK to BHD0.05981Thu, 30/11/20171 BHD to HRK16.71961
Wed, 29/11/20171 HRK to BHD0.05971Wed, 29/11/20171 BHD to HRK16.74761
Tue, 28/11/20171 HRK to BHD0.05972Tue, 28/11/20171 BHD to HRK16.74481
Mon, 27/11/20171 HRK to BHD0.06029Mon, 27/11/20171 BHD to HRK16.58650
Sun, 26/11/20171 HRK to BHD0.06004Sun, 26/11/20171 BHD to HRK16.65556
Sat, 25/11/20171 HRK to BHD0.06004Sat, 25/11/20171 BHD to HRK16.65556
Fri, 24/11/20171 HRK to BHD0.05998Fri, 24/11/20171 BHD to HRK16.67222
Thu, 23/11/20171 HRK to BHD0.05956Thu, 23/11/20171 BHD to HRK16.78979
Wed, 22/11/20171 HRK to BHD0.05930Wed, 22/11/20171 BHD to HRK16.86341
Tue, 21/11/20171 HRK to BHD0.05902Tue, 21/11/20171 BHD to HRK16.94341
Mon, 20/11/20171 HRK to BHD0.05899Mon, 20/11/20171 BHD to HRK16.95203
Sun, 19/11/20171 HRK to BHD0.05927Sun, 19/11/20171 BHD to HRK16.87194
Sat, 18/11/20171 HRK to BHD0.05927Sat, 18/11/20171 BHD to HRK16.87194
Fri, 17/11/20171 HRK to BHD0.05930Fri, 17/11/20171 BHD to HRK16.86341
Thu, 16/11/20171 HRK to BHD0.05877Thu, 16/11/20171 BHD to HRK17.01548
Wed, 15/11/20171 HRK to BHD0.05985Wed, 15/11/20171 BHD to HRK16.70844
Tue, 14/11/20171 HRK to BHD0.05901Tue, 14/11/20171 BHD to HRK16.94628
Mon, 13/11/20171 HRK to BHD0.05868Mon, 13/11/20171 BHD to HRK17.04158
Sun, 12/11/20171 HRK to BHD0.05835Sun, 12/11/20171 BHD to HRK17.13796
Sat, 11/11/20171 HRK to BHD0.05835Sat, 11/11/20171 BHD to HRK17.13796
Fri, 10/11/20171 HRK to BHD0.05872Fri, 10/11/20171 BHD to HRK17.02997
Thu, 09/11/20171 HRK to BHD0.05828Thu, 09/11/20171 BHD to HRK17.15854
Wed, 08/11/20171 HRK to BHD0.05851Wed, 08/11/20171 BHD to HRK17.09110
Tue, 07/11/20171 HRK to BHD0.05833Tue, 07/11/20171 BHD to HRK17.14384
Mon, 06/11/20171 HRK to BHD0.05854Mon, 06/11/20171 BHD to HRK17.08234
Sun, 05/11/20171 HRK to BHD0.05853Sun, 05/11/20171 BHD to HRK17.08526
Sat, 04/11/20171 HRK to BHD0.05853Sat, 04/11/20171 BHD to HRK17.08526
Fri, 03/11/20171 HRK to BHD0.05814Fri, 03/11/20171 BHD to HRK17.19986
Thu, 02/11/20171 HRK to BHD0.05890Thu, 02/11/20171 BHD to HRK16.97793
Wed, 01/11/20171 HRK to BHD0.05865Wed, 01/11/20171 BHD to HRK17.05030
Tue, 31/10/20171 HRK to BHD0.05879Tue, 31/10/20171 BHD to HRK17.00970
Mon, 30/10/20171 HRK to BHD0.05883Mon, 30/10/20171 BHD to HRK16.99813
Sun, 29/10/20171 HRK to BHD0.05865Sun, 29/10/20171 BHD to HRK17.05030
Sat, 28/10/20171 HRK to BHD0.05865Sat, 28/10/20171 BHD to HRK17.05030
Fri, 27/10/20171 HRK to BHD0.05857Fri, 27/10/20171 BHD to HRK17.07359
Thu, 26/10/20171 HRK to BHD0.05845Thu, 26/10/20171 BHD to HRK17.10864
Wed, 25/10/20171 HRK to BHD0.05964Wed, 25/10/20171 BHD to HRK16.76727
Tue, 24/10/20171 HRK to BHD0.05940Tue, 24/10/20171 BHD to HRK16.83502
Mon, 23/10/20171 HRK to BHD0.05945Mon, 23/10/20171 BHD to HRK16.82086
Sun, 22/10/20171 HRK to BHD0.05956Sun, 22/10/20171 BHD to HRK16.78979
Sat, 21/10/20171 HRK to BHD0.05954Sat, 21/10/20171 BHD to HRK16.79543
Fri, 20/10/20171 HRK to BHD0.05952Fri, 20/10/20171 BHD to HRK16.80108
Thu, 19/10/20171 HRK to BHD0.05989Thu, 19/10/20171 BHD to HRK16.69728
Wed, 18/10/20171 HRK to BHD0.05964Wed, 18/10/20171 BHD to HRK16.76727
Tue, 17/10/20171 HRK to BHD0.05950Tue, 17/10/20171 BHD to HRK16.80672
Mon, 16/10/20171 HRK to BHD0.05964Mon, 16/10/20171 BHD to HRK16.76727
Sun, 15/10/20171 HRK to BHD0.05978Sun, 15/10/20171 BHD to HRK16.72800
Sat, 14/10/20171 HRK to BHD0.05978Sat, 14/10/20171 BHD to HRK16.72800
Fri, 13/10/20171 HRK to BHD0.05977Fri, 13/10/20171 BHD to HRK16.73080
Thu, 12/10/20171 HRK to BHD0.05983Thu, 12/10/20171 BHD to HRK16.71402
Wed, 11/10/20171 HRK to BHD0.06000Wed, 11/10/20171 BHD to HRK16.66667
Tue, 10/10/20171 HRK to BHD0.05977Tue, 10/10/20171 BHD to HRK16.73080
Mon, 09/10/20171 HRK to BHD0.05948Mon, 09/10/20171 BHD to HRK16.81237
Sun, 08/10/20171 HRK to BHD0.05939Sun, 08/10/20171 BHD to HRK16.83785
Sat, 07/10/20171 HRK to BHD0.05938Sat, 07/10/20171 BHD to HRK16.84069
Fri, 06/10/20171 HRK to BHD0.05940Fri, 06/10/20171 BHD to HRK16.83502
Thu, 05/10/20171 HRK to BHD0.05920Thu, 05/10/20171 BHD to HRK16.89189
Wed, 04/10/20171 HRK to BHD0.05953Wed, 04/10/20171 BHD to HRK16.79825
Tue, 03/10/20171 HRK to BHD0.05951Tue, 03/10/20171 BHD to HRK16.80390
Mon, 02/10/20171 HRK to BHD0.05941Mon, 02/10/20171 BHD to HRK16.83218
Sun, 01/10/20171 HRK to BHD0.05985Sun, 01/10/20171 BHD to HRK16.70844
Sat, 30/09/20171 HRK to BHD0.05985Sat, 30/09/20171 BHD to HRK16.70844
Fri, 29/09/20171 HRK to BHD0.05988Fri, 29/09/20171 BHD to HRK16.70007
Thu, 28/09/20171 HRK to BHD0.05971Thu, 28/09/20171 BHD to HRK16.74761
Wed, 27/09/20171 HRK to BHD0.05946Wed, 27/09/20171 BHD to HRK16.81803
Tue, 26/09/20171 HRK to BHD0.05974Tue, 26/09/20171 BHD to HRK16.73920
Mon, 25/09/20171 HRK to BHD0.06009Mon, 25/09/20171 BHD to HRK16.64170
Sun, 24/09/20171 HRK to BHD0.06058Sun, 24/09/20171 BHD to HRK16.50710
Sat, 23/09/20171 HRK to BHD0.06060Sat, 23/09/20171 BHD to HRK16.50165
Fri, 22/09/20171 HRK to BHD0.06058Fri, 22/09/20171 BHD to HRK16.50710
Thu, 21/09/20171 HRK to BHD0.06055Thu, 21/09/20171 BHD to HRK16.51528
Wed, 20/09/20171 HRK to BHD0.06038Wed, 20/09/20171 BHD to HRK16.56178
Tue, 19/09/20171 HRK to BHD0.06092Tue, 19/09/20171 BHD to HRK16.41497
Mon, 18/09/20171 HRK to BHD0.06067Mon, 18/09/20171 BHD to HRK16.48261
Sun, 17/09/20171 HRK to BHD0.06059Sun, 17/09/20171 BHD to HRK16.50437
Sat, 16/09/20171 HRK to BHD0.06059Sat, 16/09/20171 BHD to HRK16.50437
Fri, 15/09/20171 HRK to BHD0.06059Fri, 15/09/20171 BHD to HRK16.50437
Thu, 14/09/20171 HRK to BHD0.06035Thu, 14/09/20171 BHD to HRK16.57001
Wed, 13/09/20171 HRK to BHD0.06039Wed, 13/09/20171 BHD to HRK16.55903
Tue, 12/09/20171 HRK to BHD0.06054Tue, 12/09/20171 BHD to HRK16.51800
Mon, 11/09/20171 HRK to BHD0.06095Mon, 11/09/20171 BHD to HRK16.40689
Sun, 10/09/20171 HRK to BHD0.06149Sun, 10/09/20171 BHD to HRK16.26281
Sat, 09/09/20171 HRK to BHD0.06149Sat, 09/09/20171 BHD to HRK16.26281
Fri, 08/09/20171 HRK to BHD0.06141Fri, 08/09/20171 BHD to HRK16.28399
Thu, 07/09/20171 HRK to BHD0.06140Thu, 07/09/20171 BHD to HRK16.28664
Wed, 06/09/20171 HRK to BHD0.06047Wed, 06/09/20171 BHD to HRK16.53713
Tue, 05/09/20171 HRK to BHD0.06100Tue, 05/09/20171 BHD to HRK16.39344
Mon, 04/09/20171 HRK to BHD0.06088Mon, 04/09/20171 BHD to HRK16.42576
Sun, 03/09/20171 HRK to BHD0.06063Sun, 03/09/20171 BHD to HRK16.49349
Sat, 02/09/20171 HRK to BHD0.06024Sat, 02/09/20171 BHD to HRK16.60027
Fri, 01/09/20171 HRK to BHD0.06073Fri, 01/09/20171 BHD to HRK16.46633
Thu, 31/08/20171 HRK to BHD0.06089Thu, 31/08/20171 BHD to HRK16.42306
Wed, 30/08/20171 HRK to BHD0.06088Wed, 30/08/20171 BHD to HRK16.42576
Tue, 29/08/20171 HRK to BHD0.06123Tue, 29/08/20171 BHD to HRK16.33186
Mon, 28/08/20171 HRK to BHD0.06129Mon, 28/08/20171 BHD to HRK16.31588
Sun, 27/08/20171 HRK to BHD0.06102Sun, 27/08/20171 BHD to HRK16.38807
Sat, 26/08/20171 HRK to BHD0.06100Sat, 26/08/20171 BHD to HRK16.39344
Fri, 25/08/20171 HRK to BHD0.06102Fri, 25/08/20171 BHD to HRK16.38807
Thu, 24/08/20171 HRK to BHD0.06043Thu, 24/08/20171 BHD to HRK16.54807
Wed, 23/08/20171 HRK to BHD0.06057Wed, 23/08/20171 BHD to HRK16.50982
Tue, 22/08/20171 HRK to BHD0.06022Tue, 22/08/20171 BHD to HRK16.60578
Mon, 21/08/20171 HRK to BHD0.06052Mon, 21/08/20171 BHD to HRK16.52346
Sun, 20/08/20171 HRK to BHD0.06027Sun, 20/08/20171 BHD to HRK16.59200
Sat, 19/08/20171 HRK to BHD0.06027Sat, 19/08/20171 BHD to HRK16.59200
Fri, 18/08/20171 HRK to BHD0.06030Fri, 18/08/20171 BHD to HRK16.58375
Thu, 17/08/20171 HRK to BHD0.06010Thu, 17/08/20171 BHD to HRK16.63894
Wed, 16/08/20171 HRK to BHD0.06040Wed, 16/08/20171 BHD to HRK16.55629
Tue, 15/08/20171 HRK to BHD0.06026Tue, 15/08/20171 BHD to HRK16.59476
Mon, 14/08/20171 HRK to BHD0.06047Mon, 14/08/20171 BHD to HRK16.53713
Sun, 13/08/20171 HRK to BHD0.06061Sun, 13/08/20171 BHD to HRK16.49893
Sat, 12/08/20171 HRK to BHD0.06061Sat, 12/08/20171 BHD to HRK16.49893
Fri, 11/08/20171 HRK to BHD0.06064Fri, 11/08/20171 BHD to HRK16.49077
Thu, 10/08/20171 HRK to BHD0.06039Thu, 10/08/20171 BHD to HRK16.55903
Wed, 09/08/20171 HRK to BHD0.06030Wed, 09/08/20171 BHD to HRK16.58375
Tue, 08/08/20171 HRK to BHD0.06024Tue, 08/08/20171 BHD to HRK16.60027
Mon, 07/08/20171 HRK to BHD0.06007Mon, 07/08/20171 BHD to HRK16.64724
Sun, 06/08/20171 HRK to BHD0.06031Sun, 06/08/20171 BHD to HRK16.58100
Sat, 05/08/20171 HRK to BHD0.06029Sat, 05/08/20171 BHD to HRK16.58650
Fri, 04/08/20171 HRK to BHD0.06032Fri, 04/08/20171 BHD to HRK16.57825
Thu, 03/08/20171 HRK to BHD0.06044Thu, 03/08/20171 BHD to HRK16.54533
Wed, 02/08/20171 HRK to BHD0.06072Wed, 02/08/20171 BHD to HRK16.46904
Tue, 01/08/20171 HRK to BHD0.06046Tue, 01/08/20171 BHD to HRK16.53986
Mon, 31/07/20171 HRK to BHD0.06063Mon, 31/07/20171 BHD to HRK16.49349
Sun, 30/07/20171 HRK to BHD0.06019Sun, 30/07/20171 BHD to HRK16.61406
Sat, 29/07/20171 HRK to BHD0.06019Sat, 29/07/20171 BHD to HRK16.61406
Fri, 28/07/20171 HRK to BHD0.06021Fri, 28/07/20171 BHD to HRK16.60854
Thu, 27/07/20171 HRK to BHD0.05978Thu, 27/07/20171 BHD to HRK16.72800
Wed, 26/07/20171 HRK to BHD0.06002Wed, 26/07/20171 BHD to HRK16.66111
Tue, 25/07/20171 HRK to BHD0.05930Tue, 25/07/20171 BHD to HRK16.86341
Mon, 24/07/20171 HRK to BHD0.05965Mon, 24/07/20171 BHD to HRK16.76446
Sun, 23/07/20171 HRK to BHD0.05975Sun, 23/07/20171 BHD to HRK16.73640
Sat, 22/07/20171 HRK to BHD0.05973Sat, 22/07/20171 BHD to HRK16.74201
Fri, 21/07/20171 HRK to BHD0.05976Fri, 21/07/20171 BHD to HRK16.73360
Thu, 20/07/20171 HRK to BHD0.05958Thu, 20/07/20171 BHD to HRK16.78416
Wed, 19/07/20171 HRK to BHD0.05897Wed, 19/07/20171 BHD to HRK16.95778
Tue, 18/07/20171 HRK to BHD0.05914Tue, 18/07/20171 BHD to HRK16.90903
Mon, 17/07/20171 HRK to BHD0.05882Mon, 17/07/20171 BHD to HRK17.00102
Sun, 16/07/20171 HRK to BHD0.05874Sun, 16/07/20171 BHD to HRK17.02417
Sat, 15/07/20171 HRK to BHD0.05872Sat, 15/07/20171 BHD to HRK17.02997
Fri, 14/07/20171 HRK to BHD0.05838Fri, 14/07/20171 BHD to HRK17.12915
Thu, 13/07/20171 HRK to BHD0.05847Thu, 13/07/20171 BHD to HRK17.10279
Wed, 12/07/20171 HRK to BHD0.05817Wed, 12/07/20171 BHD to HRK17.19099
Tue, 11/07/20171 HRK to BHD0.05877Tue, 11/07/20171 BHD to HRK17.01548
Mon, 10/07/20171 HRK to BHD0.05847Mon, 10/07/20171 BHD to HRK17.10279
Sun, 09/07/20171 HRK to BHD0.05837Sun, 09/07/20171 BHD to HRK17.13209
Sat, 08/07/20171 HRK to BHD0.05837Sat, 08/07/20171 BHD to HRK17.13209
Fri, 07/07/20171 HRK to BHD0.05840Fri, 07/07/20171 BHD to HRK17.12329
Thu, 06/07/20171 HRK to BHD0.05856Thu, 06/07/20171 BHD to HRK17.07650
Wed, 05/07/20171 HRK to BHD0.05812Wed, 05/07/20171 BHD to HRK17.20578
Tue, 04/07/20171 HRK to BHD0.05813Tue, 04/07/20171 BHD to HRK17.20282
Mon, 03/07/20171 HRK to BHD0.05773Mon, 03/07/20171 BHD to HRK17.32202
Sun, 02/07/20171 HRK to BHD0.05854Sun, 02/07/20171 BHD to HRK17.08234
Sat, 01/07/20171 HRK to BHD0.05854Sat, 01/07/20171 BHD to HRK17.08234
Fri, 30/06/20171 HRK to BHD0.05849Fri, 30/06/20171 BHD to HRK17.09694
Thu, 29/06/20171 HRK to BHD0.05865Thu, 29/06/20171 BHD to HRK17.05030
Wed, 28/06/20171 HRK to BHD0.05832Wed, 28/06/20171 BHD to HRK17.14678
Tue, 27/06/20171 HRK to BHD0.05776Tue, 27/06/20171 BHD to HRK17.31302
Mon, 26/06/20171 HRK to BHD0.05729Mon, 26/06/20171 BHD to HRK17.45505
Sun, 25/06/20171 HRK to BHD0.05731Sun, 25/06/20171 BHD to HRK17.44896
Sat, 24/06/20171 HRK to BHD0.05729Sat, 24/06/20171 BHD to HRK17.45505
Fri, 23/06/20171 HRK to BHD0.05732Fri, 23/06/20171 BHD to HRK17.44592
Thu, 22/06/20171 HRK to BHD0.05709Thu, 22/06/20171 BHD to HRK17.51620
Wed, 21/06/20171 HRK to BHD0.05715Wed, 21/06/20171 BHD to HRK17.49781
Tue, 20/06/20171 HRK to BHD0.05657Tue, 20/06/20171 BHD to HRK17.67721
Mon, 19/06/20171 HRK to BHD0.05707Mon, 19/06/20171 BHD to HRK17.52234
Sun, 18/06/20171 HRK to BHD0.05744Sun, 18/06/20171 BHD to HRK17.40947
Sat, 17/06/20171 HRK to BHD0.05703Sat, 17/06/20171 BHD to HRK17.53463
Fri, 16/06/20171 HRK to BHD0.05704Fri, 16/06/20171 BHD to HRK17.53156
Thu, 15/06/20171 HRK to BHD0.05718Thu, 15/06/20171 BHD to HRK17.48863
Wed, 14/06/20171 HRK to BHD0.05754Wed, 14/06/20171 BHD to HRK17.37921
Tue, 13/06/20171 HRK to BHD0.05741Tue, 13/06/20171 BHD to HRK17.41857
Mon, 12/06/20171 HRK to BHD0.05744Mon, 12/06/20171 BHD to HRK17.40947
Sun, 11/06/20171 HRK to BHD0.05740Sun, 11/06/20171 BHD to HRK17.42160
Sat, 10/06/20171 HRK to BHD0.05740Sat, 10/06/20171 BHD to HRK17.42160
Fri, 09/06/20171 HRK to BHD0.05738Fri, 09/06/20171 BHD to HRK17.42768
Thu, 08/06/20171 HRK to BHD0.05740Thu, 08/06/20171 BHD to HRK17.42160
Wed, 07/06/20171 HRK to BHD0.05779Wed, 07/06/20171 BHD to HRK17.30403
Tue, 06/06/20171 HRK to BHD0.05782Tue, 06/06/20171 BHD to HRK17.29505
Mon, 05/06/20171 HRK to BHD0.05780Mon, 05/06/20171 BHD to HRK17.30104
Sun, 04/06/20171 HRK to BHD0.05784Sun, 04/06/20171 BHD to HRK17.28907
Sat, 03/06/20171 HRK to BHD0.05784Sat, 03/06/20171 BHD to HRK17.28907
Fri, 02/06/20171 HRK to BHD0.05743Fri, 02/06/20171 BHD to HRK17.41250
Thu, 01/06/20171 HRK to BHD0.05740Thu, 01/06/20171 BHD to HRK17.42160
Wed, 31/05/20171 HRK to BHD0.05752Wed, 31/05/20171 BHD to HRK17.38526
Tue, 30/05/20171 HRK to BHD0.05728Tue, 30/05/20171 BHD to HRK17.45810
Mon, 29/05/20171 HRK to BHD0.05723Mon, 29/05/20171 BHD to HRK17.47335
Sun, 28/05/20171 HRK to BHD0.05717Sun, 28/05/20171 BHD to HRK17.49169
Sat, 27/05/20171 HRK to BHD0.05717Sat, 27/05/20171 BHD to HRK17.49169
Fri, 26/05/20171 HRK to BHD0.05672Fri, 26/05/20171 BHD to HRK17.63047
Thu, 25/05/20171 HRK to BHD0.05732Thu, 25/05/20171 BHD to HRK17.44592
Wed, 24/05/20171 HRK to BHD0.05730Wed, 24/05/20171 BHD to HRK17.45201
Tue, 23/05/20171 HRK to BHD0.05714Tue, 23/05/20171 BHD to HRK17.50088
Mon, 22/05/20171 HRK to BHD0.05735Mon, 22/05/20171 BHD to HRK17.43679
Sun, 21/05/20171 HRK to BHD0.05722Sun, 21/05/20171 BHD to HRK17.47641
Sat, 20/05/20171 HRK to BHD0.05722Sat, 20/05/20171 BHD to HRK17.47641
Fri, 19/05/20171 HRK to BHD0.05719Fri, 19/05/20171 BHD to HRK17.48557
Thu, 18/05/20171 HRK to BHD0.05658Thu, 18/05/20171 BHD to HRK17.67409
Wed, 17/05/20171 HRK to BHD0.05690Wed, 17/05/20171 BHD to HRK17.57469
Tue, 16/05/20171 HRK to BHD0.05622Tue, 16/05/20171 BHD to HRK17.78726
Mon, 15/05/20171 HRK to BHD0.05604Mon, 15/05/20171 BHD to HRK17.84440
Sun, 14/05/20171 HRK to BHD0.05588Sun, 14/05/20171 BHD to HRK17.89549
Sat, 13/05/20171 HRK to BHD0.05588Sat, 13/05/20171 BHD to HRK17.89549
Fri, 12/05/20171 HRK to BHD0.05585Fri, 12/05/20171 BHD to HRK17.90510
Thu, 11/05/20171 HRK to BHD0.05514Thu, 11/05/20171 BHD to HRK18.13565
Wed, 10/05/20171 HRK to BHD0.05559Wed, 10/05/20171 BHD to HRK17.98885
Tue, 09/05/20171 HRK to BHD0.05567Tue, 09/05/20171 BHD to HRK17.96300
Mon, 08/05/20171 HRK to BHD0.05620Mon, 08/05/20171 BHD to HRK17.79359
Sun, 07/05/20171 HRK to BHD0.05622Sun, 07/05/20171 BHD to HRK17.78726
Sat, 06/05/20171 HRK to BHD0.05622Sat, 06/05/20171 BHD to HRK17.78726
Fri, 05/05/20171 HRK to BHD0.05617Fri, 05/05/20171 BHD to HRK17.80310
Thu, 04/05/20171 HRK to BHD0.05606Thu, 04/05/20171 BHD to HRK17.83803
Wed, 03/05/20171 HRK to BHD0.05552Wed, 03/05/20171 BHD to HRK18.01153
Tue, 02/05/20171 HRK to BHD0.05563Tue, 02/05/20171 BHD to HRK17.97591
Mon, 01/05/20171 HRK to BHD0.05565Mon, 01/05/20171 BHD to HRK17.96945
Sun, 30/04/20171 HRK to BHD0.05542Sun, 30/04/20171 BHD to HRK18.04403
Sat, 29/04/20171 HRK to BHD0.05541Sat, 29/04/20171 BHD to HRK18.04728
Fri, 28/04/20171 HRK to BHD0.05540Fri, 28/04/20171 BHD to HRK18.05054
Thu, 27/04/20171 HRK to BHD0.05514Thu, 27/04/20171 BHD to HRK18.13565
Wed, 26/04/20171 HRK to BHD0.05543Wed, 26/04/20171 BHD to HRK18.04077
Tue, 25/04/20171 HRK to BHD0.05562Tue, 25/04/20171 BHD to HRK17.97914
Mon, 24/04/20171 HRK to BHD0.05489Mon, 24/04/20171 BHD to HRK18.21825
Sun, 23/04/20171 HRK to BHD0.05461Sun, 23/04/20171 BHD to HRK18.31166
Sat, 22/04/20171 HRK to BHD0.05461Sat, 22/04/20171 BHD to HRK18.31166
Fri, 21/04/20171 HRK to BHD0.05452Fri, 21/04/20171 BHD to HRK18.34189
Thu, 20/04/20171 HRK to BHD0.05459Thu, 20/04/20171 BHD to HRK18.31837
Wed, 19/04/20171 HRK to BHD0.05457Wed, 19/04/20171 BHD to HRK18.32509
Tue, 18/04/20171 HRK to BHD0.05481Tue, 18/04/20171 BHD to HRK18.24485
Mon, 17/04/20171 HRK to BHD0.05390Mon, 17/04/20171 BHD to HRK18.55288
Sun, 16/04/20171 HRK to BHD0.05385Sun, 16/04/20171 BHD to HRK18.57010
Sat, 15/04/20171 HRK to BHD0.05385Sat, 15/04/20171 BHD to HRK18.57010
Fri, 14/04/20171 HRK to BHD0.05385Fri, 14/04/20171 BHD to HRK18.57010
Thu, 13/04/20171 HRK to BHD0.05427Thu, 13/04/20171 BHD to HRK18.42639
Wed, 12/04/20171 HRK to BHD0.05442Wed, 12/04/20171 BHD to HRK18.37560
Tue, 11/04/20171 HRK to BHD0.05421Tue, 11/04/20171 BHD to HRK18.44678
Mon, 10/04/20171 HRK to BHD0.05410Mon, 10/04/20171 BHD to HRK18.48429
Sun, 09/04/20171 HRK to BHD0.05405Sun, 09/04/20171 BHD to HRK18.50139
Sat, 08/04/20171 HRK to BHD0.05405Sat, 08/04/20171 BHD to HRK18.50139
Fri, 07/04/20171 HRK to BHD0.05420Fri, 07/04/20171 BHD to HRK18.45018
Thu, 06/04/20171 HRK to BHD0.05425Thu, 06/04/20171 BHD to HRK18.43318
Wed, 05/04/20171 HRK to BHD0.05404Wed, 05/04/20171 BHD to HRK18.50481
Tue, 04/04/20171 HRK to BHD0.05443Tue, 04/04/20171 BHD to HRK18.37222
Mon, 03/04/20171 HRK to BHD0.05451Mon, 03/04/20171 BHD to HRK18.34526
Sun, 02/04/20171 HRK to BHD0.05436Sun, 02/04/20171 BHD to HRK18.39588
Sat, 01/04/20171 HRK to BHD0.05436Sat, 01/04/20171 BHD to HRK18.39588
Fri, 31/03/20171 HRK to BHD0.05441Fri, 31/03/20171 BHD to HRK18.37897
Thu, 30/03/20171 HRK to BHD0.05407Thu, 30/03/20171 BHD to HRK18.49454
Wed, 29/03/20171 HRK to BHD0.05501Wed, 29/03/20171 BHD to HRK18.17851
Tue, 28/03/20171 HRK to BHD0.05544Tue, 28/03/20171 BHD to HRK18.03752
Mon, 27/03/20171 HRK to BHD0.05548Mon, 27/03/20171 BHD to HRK18.02451
Sun, 26/03/20171 HRK to BHD0.05524Sun, 26/03/20171 BHD to HRK18.10282
Sat, 25/03/20171 HRK to BHD0.05524Sat, 25/03/20171 BHD to HRK18.10282
Fri, 24/03/20171 HRK to BHD0.05523Fri, 24/03/20171 BHD to HRK18.10610
Thu, 23/03/20171 HRK to BHD0.05519Thu, 23/03/20171 BHD to HRK18.11922
Wed, 22/03/20171 HRK to BHD0.05497Wed, 22/03/20171 BHD to HRK18.19174
Tue, 21/03/20171 HRK to BHD0.05540Tue, 21/03/20171 BHD to HRK18.05054
Mon, 20/03/20171 HRK to BHD0.05507Mon, 20/03/20171 BHD to HRK18.15871
Sun, 19/03/20171 HRK to BHD0.05504Sun, 19/03/20171 BHD to HRK18.16860
Sat, 18/03/20171 HRK to BHD0.05463Sat, 18/03/20171 BHD to HRK18.30496
Fri, 17/03/20171 HRK to BHD0.05464Fri, 17/03/20171 BHD to HRK18.30161
Thu, 16/03/20171 HRK to BHD0.05507Thu, 16/03/20171 BHD to HRK18.15871
Wed, 15/03/20171 HRK to BHD0.05473Wed, 15/03/20171 BHD to HRK18.27151
Tue, 14/03/20171 HRK to BHD0.05421Tue, 14/03/20171 BHD to HRK18.44678

Latest Conversions
5250.00 SEK CHF - 0 minute ago
7.00 SEK EUR - 2 minutes ago
10.70 USD GBP - 4 minutes ago
90.20 EUR TL - 5 minutes ago
100.00 USD EUR - 7 minutes ago
6.00 SEK HKD - 8 minutes ago
10.00 USD CAD - 10 minutes ago
1.00 USD EUR - 12 minutes ago
1.50 EUR TL - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...