Exchange
live exchange
  • EUR/USD 0.00%
    1.2210
    1.2185 ←→ 1.2290 USD/EUR : 0.8190
  • GBP/USD +0.01%
    1.3944
    1.3918 ←→ 1.3950 USD/GBP : 0.7172
  • USD/JPY +0.08%
    108.80
    108.68 ←→ 108.87 JPY/USD : 0.0092
  • USD/CHF +0.01%
    0.9784
    0.9779 ←→ 0.9790 CHF/USD : 1.0221
  • AUD/USD +0.04%
    0.7608
    0.7580 ←→ 0.7614 USD/AUD : 1.3144
  • EUR/GBP -0.02%
    0.8758
    0.8754 ←→ 0.8763 GBP/EUR : 1.1418

HNL to STD History

Honduran Lempiras and Sao Tome And Principe Dobras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HNL STD indicates that how much 1 Honduran Lempira in Sao Tome And Principe Dobra currency unit.
In this page, you are able to look at historical data of HNL/STD exchange rate. Honduran Lempira Sao Tome And Principe Dobra History indicates the evolution the pair from last year until today.

HNL/STD ~ change (today): -0.19 %
HNL 1 Honduran Lempira
=
849.4717 STD Sao Tome And Principe Dobra
Invert → STD / HNL: 0.00118
Last update: April 24, 2018 (Today) 05:41 - (1 minute ago)
(HNL - STD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HNL/STDRatesHistorical Rates for STD/HNLRates
Mon, 23/04/20181 HNL to STD862.15307Mon, 23/04/20181 STD to HNL0.00116
Sun, 22/04/20181 HNL to STD863.24211Sun, 22/04/20181 STD to HNL0.00116
Sat, 21/04/20181 HNL to STD863.24211Sat, 21/04/20181 STD to HNL0.00116
Fri, 20/04/20181 HNL to STD862.87879Fri, 20/04/20181 STD to HNL0.00116
Thu, 19/04/20181 HNL to STD863.24211Thu, 19/04/20181 STD to HNL0.00116
Wed, 18/04/20181 HNL to STD861.79067Wed, 18/04/20181 STD to HNL0.00116
Tue, 17/04/20181 HNL to STD861.06678Tue, 17/04/20181 STD to HNL0.00116
Mon, 16/04/20181 HNL to STD862.87879Mon, 16/04/20181 STD to HNL0.00116
Sun, 15/04/20181 HNL to STD863.24211Sun, 15/04/20181 STD to HNL0.00116
Sat, 14/04/20181 HNL to STD863.24211Sat, 14/04/20181 STD to HNL0.00116
Fri, 13/04/20181 HNL to STD863.24211Fri, 13/04/20181 STD to HNL0.00116
Thu, 12/04/20181 HNL to STD863.24211Thu, 12/04/20181 STD to HNL0.00116
Wed, 11/04/20181 HNL to STD863.24211Wed, 11/04/20181 STD to HNL0.00116
Tue, 10/04/20181 HNL to STD862.87879Tue, 10/04/20181 STD to HNL0.00116
Mon, 09/04/20181 HNL to STD870.57325Mon, 09/04/20181 STD to HNL0.00115
Sun, 08/04/20181 HNL to STD851.02320Sun, 08/04/20181 STD to HNL0.00118
Sat, 07/04/20181 HNL to STD851.02320Sat, 07/04/20181 STD to HNL0.00118
Fri, 06/04/20181 HNL to STD851.02320Fri, 06/04/20181 STD to HNL0.00118
Thu, 05/04/20181 HNL to STD859.26236Thu, 05/04/20181 STD to HNL0.00116
Wed, 04/04/20181 HNL to STD858.90239Wed, 04/04/20181 STD to HNL0.00116
Tue, 03/04/20181 HNL to STD863.24211Tue, 03/04/20181 STD to HNL0.00116
Mon, 02/04/20181 HNL to STD862.87879Mon, 02/04/20181 STD to HNL0.00116
Sun, 01/04/20181 HNL to STD863.24211Sun, 01/04/20181 STD to HNL0.00116
Sat, 31/03/20181 HNL to STD863.24211Sat, 31/03/20181 STD to HNL0.00116
Fri, 30/03/20181 HNL to STD863.24211Fri, 30/03/20181 STD to HNL0.00116
Thu, 29/03/20181 HNL to STD863.96966Thu, 29/03/20181 STD to HNL0.00116
Wed, 28/03/20181 HNL to STD863.60573Wed, 28/03/20181 STD to HNL0.00116
Tue, 27/03/20181 HNL to STD863.60573Tue, 27/03/20181 STD to HNL0.00116
Mon, 26/03/20181 HNL to STD852.01346Mon, 26/03/20181 STD to HNL0.00117
Sun, 25/03/20181 HNL to STD863.60573Sun, 25/03/20181 STD to HNL0.00116
Sat, 24/03/20181 HNL to STD863.96966Sat, 24/03/20181 STD to HNL0.00116
Fri, 23/03/20181 HNL to STD863.96966Fri, 23/03/20181 STD to HNL0.00116
Thu, 22/03/20181 HNL to STD850.17624Thu, 22/03/20181 STD to HNL0.00118
Wed, 21/03/20181 HNL to STD864.33390Wed, 21/03/20181 STD to HNL0.00116
Tue, 20/03/20181 HNL to STD863.96966Tue, 20/03/20181 STD to HNL0.00116
Mon, 19/03/20181 HNL to STD865.79392Mon, 19/03/20181 STD to HNL0.00116
Sun, 18/03/20181 HNL to STD865.42845Sun, 18/03/20181 STD to HNL0.00116
Sat, 17/03/20181 HNL to STD865.42845Sat, 17/03/20181 STD to HNL0.00116
Fri, 16/03/20181 HNL to STD865.42845Fri, 16/03/20181 STD to HNL0.00116
Thu, 15/03/20181 HNL to STD865.06329Thu, 15/03/20181 STD to HNL0.00116
Wed, 14/03/20181 HNL to STD864.69844Wed, 14/03/20181 STD to HNL0.00116
Tue, 13/03/20181 HNL to STD865.06329Tue, 13/03/20181 STD to HNL0.00116
Mon, 12/03/20181 HNL to STD865.42845Mon, 12/03/20181 STD to HNL0.00116
Sun, 11/03/20181 HNL to STD865.42845Sun, 11/03/20181 STD to HNL0.00116
Sat, 10/03/20181 HNL to STD865.42845Sat, 10/03/20181 STD to HNL0.00116
Fri, 09/03/20181 HNL to STD865.42845Fri, 09/03/20181 STD to HNL0.00116
Thu, 08/03/20181 HNL to STD865.42845Thu, 08/03/20181 STD to HNL0.00116
Wed, 07/03/20181 HNL to STD864.33390Wed, 07/03/20181 STD to HNL0.00116
Tue, 06/03/20181 HNL to STD865.06329Tue, 06/03/20181 STD to HNL0.00116
Mon, 05/03/20181 HNL to STD864.69844Mon, 05/03/20181 STD to HNL0.00116
Sun, 04/03/20181 HNL to STD865.06329Sun, 04/03/20181 STD to HNL0.00116
Sat, 03/03/20181 HNL to STD865.06329Sat, 03/03/20181 STD to HNL0.00116
Fri, 02/03/20181 HNL to STD865.79392Fri, 02/03/20181 STD to HNL0.00116
Thu, 01/03/20181 HNL to STD864.69844Thu, 01/03/20181 STD to HNL0.00116
Wed, 28/02/20181 HNL to STD863.96966Wed, 28/02/20181 STD to HNL0.00116
Tue, 27/02/20181 HNL to STD852.08429Tue, 27/02/20181 STD to HNL0.00117
Mon, 26/02/20181 HNL to STD864.33390Mon, 26/02/20181 STD to HNL0.00116
Sun, 25/02/20181 HNL to STD864.69844Sun, 25/02/20181 STD to HNL0.00116
Sat, 24/02/20181 HNL to STD864.69844Sat, 24/02/20181 STD to HNL0.00116
Fri, 23/02/20181 HNL to STD865.06329Fri, 23/02/20181 STD to HNL0.00116
Thu, 22/02/20181 HNL to STD865.06329Thu, 22/02/20181 STD to HNL0.00116
Wed, 21/02/20181 HNL to STD867.25888Wed, 21/02/20181 STD to HNL0.00115
Tue, 20/02/20181 HNL to STD866.52578Tue, 20/02/20181 STD to HNL0.00115
Mon, 19/02/20181 HNL to STD852.75767Mon, 19/02/20181 STD to HNL0.00117
Sun, 18/02/20181 HNL to STD862.87879Sun, 18/02/20181 STD to HNL0.00116
Sat, 17/02/20181 HNL to STD862.51578Sat, 17/02/20181 STD to HNL0.00116
Fri, 16/02/20181 HNL to STD862.51578Fri, 16/02/20181 STD to HNL0.00116
Thu, 15/02/20181 HNL to STD862.15307Thu, 15/02/20181 STD to HNL0.00116
Wed, 14/02/20181 HNL to STD866.89218Wed, 14/02/20181 STD to HNL0.00115
Tue, 13/02/20181 HNL to STD866.52578Tue, 13/02/20181 STD to HNL0.00115
Mon, 12/02/20181 HNL to STD866.89218Mon, 12/02/20181 STD to HNL0.00115
Sun, 11/02/20181 HNL to STD867.62590Sun, 11/02/20181 STD to HNL0.00115
Sat, 10/02/20181 HNL to STD867.62590Sat, 10/02/20181 STD to HNL0.00115
Fri, 09/02/20181 HNL to STD867.62590Fri, 09/02/20181 STD to HNL0.00115
Thu, 08/02/20181 HNL to STD867.62590Thu, 08/02/20181 STD to HNL0.00115
Wed, 07/02/20181 HNL to STD866.52578Wed, 07/02/20181 STD to HNL0.00115
Tue, 06/02/20181 HNL to STD861.42857Tue, 06/02/20181 STD to HNL0.00116
Mon, 05/02/20181 HNL to STD866.15970Mon, 05/02/20181 STD to HNL0.00115
Sun, 04/02/20181 HNL to STD863.96966Sun, 04/02/20181 STD to HNL0.00116
Sat, 03/02/20181 HNL to STD863.96966Sat, 03/02/20181 STD to HNL0.00116
Fri, 02/02/20181 HNL to STD863.96966Fri, 02/02/20181 STD to HNL0.00116
Thu, 01/02/20181 HNL to STD864.69844Thu, 01/02/20181 STD to HNL0.00116
Wed, 31/01/20181 HNL to STD864.69844Wed, 31/01/20181 STD to HNL0.00116
Tue, 30/01/20181 HNL to STD860.34410Tue, 30/01/20181 STD to HNL0.00116
Mon, 29/01/20181 HNL to STD852.22596Mon, 29/01/20181 STD to HNL0.00117
Sun, 28/01/20181 HNL to STD867.62590Sun, 28/01/20181 STD to HNL0.00115
Sat, 27/01/20181 HNL to STD867.62590Sat, 27/01/20181 STD to HNL0.00115
Fri, 26/01/20181 HNL to STD867.62590Fri, 26/01/20181 STD to HNL0.00115
Thu, 25/01/20181 HNL to STD867.62590Thu, 25/01/20181 STD to HNL0.00115
Wed, 24/01/20181 HNL to STD867.62590Wed, 24/01/20181 STD to HNL0.00115
Tue, 23/01/20181 HNL to STD866.89218Tue, 23/01/20181 STD to HNL0.00115
Mon, 22/01/20181 HNL to STD866.52578Mon, 22/01/20181 STD to HNL0.00115
Sun, 21/01/20181 HNL to STD866.52578Sun, 21/01/20181 STD to HNL0.00115
Sat, 20/01/20181 HNL to STD866.52578Sat, 20/01/20181 STD to HNL0.00115
Fri, 19/01/20181 HNL to STD866.52578Fri, 19/01/20181 STD to HNL0.00115
Thu, 18/01/20181 HNL to STD860.34410Thu, 18/01/20181 STD to HNL0.00116
Wed, 17/01/20181 HNL to STD860.34410Wed, 17/01/20181 STD to HNL0.00116
Tue, 16/01/20181 HNL to STD860.70529Tue, 16/01/20181 STD to HNL0.00116
Mon, 15/01/20181 HNL to STD852.04887Mon, 15/01/20181 STD to HNL0.00117
Sun, 14/01/20181 HNL to STD863.96966Sun, 14/01/20181 STD to HNL0.00116
Sat, 13/01/20181 HNL to STD863.96966Sat, 13/01/20181 STD to HNL0.00116
Fri, 12/01/20181 HNL to STD863.96966Fri, 12/01/20181 STD to HNL0.00116
Thu, 11/01/20181 HNL to STD863.96966Thu, 11/01/20181 STD to HNL0.00116
Wed, 10/01/20181 HNL to STD865.79392Wed, 10/01/20181 STD to HNL0.00116
Tue, 09/01/20181 HNL to STD868.41438Tue, 09/01/20181 STD to HNL0.00115
Mon, 08/01/20181 HNL to STD864.22833Mon, 08/01/20181 STD to HNL0.00116
Sun, 07/01/20181 HNL to STD855.04626Sun, 07/01/20181 STD to HNL0.00117
Sat, 06/01/20181 HNL to STD855.04626Sat, 06/01/20181 STD to HNL0.00117
Fri, 05/01/20181 HNL to STD855.04626Fri, 05/01/20181 STD to HNL0.00117
Thu, 04/01/20181 HNL to STD858.45309Thu, 04/01/20181 STD to HNL0.00116
Wed, 03/01/20181 HNL to STD861.58073Wed, 03/01/20181 STD to HNL0.00116
Tue, 02/01/20181 HNL to STD859.90686Tue, 02/01/20181 STD to HNL0.00116
Mon, 01/01/20181 HNL to STD849.03070Mon, 01/01/20181 STD to HNL0.00118
Sun, 31/12/20171 HNL to STD878.60759Sun, 31/12/20171 STD to HNL0.00114
Sat, 30/12/20171 HNL to STD878.60759Sat, 30/12/20171 STD to HNL0.00114
Fri, 29/12/20171 HNL to STD880.09298Fri, 29/12/20171 STD to HNL0.00114
Thu, 28/12/20171 HNL to STD887.57396Thu, 28/12/20171 STD to HNL0.00113
Wed, 27/12/20171 HNL to STD887.31501Wed, 27/12/20171 STD to HNL0.00113
Tue, 26/12/20171 HNL to STD889.85201Tue, 26/12/20171 STD to HNL0.00112
Mon, 25/12/20171 HNL to STD859.06404Mon, 25/12/20171 STD to HNL0.00116
Sun, 24/12/20171 HNL to STD887.01903Sun, 24/12/20171 STD to HNL0.00113
Sat, 23/12/20171 HNL to STD887.39425Sat, 23/12/20171 STD to HNL0.00113
Fri, 22/12/20171 HNL to STD887.39425Fri, 22/12/20171 STD to HNL0.00113
Thu, 21/12/20171 HNL to STD886.37325Thu, 21/12/20171 STD to HNL0.00113
Wed, 20/12/20171 HNL to STD892.41847Wed, 20/12/20171 STD to HNL0.00112
Tue, 19/12/20171 HNL to STD877.63081Tue, 19/12/20171 STD to HNL0.00114
Mon, 18/12/20171 HNL to STD893.14431Mon, 18/12/20171 STD to HNL0.00112
Sun, 17/12/20171 HNL to STD893.68911Sun, 17/12/20171 STD to HNL0.00112
Sat, 16/12/20171 HNL to STD893.68911Sat, 16/12/20171 STD to HNL0.00112
Fri, 15/12/20171 HNL to STD893.68911Fri, 15/12/20171 STD to HNL0.00112
Thu, 14/12/20171 HNL to STD897.00295Thu, 14/12/20171 STD to HNL0.00111
Wed, 13/12/20171 HNL to STD901.18594Wed, 13/12/20171 STD to HNL0.00111
Tue, 12/12/20171 HNL to STD897.84810Tue, 12/12/20171 STD to HNL0.00111
Mon, 11/12/20171 HNL to STD893.32213Mon, 11/12/20171 STD to HNL0.00112
Sun, 10/12/20171 HNL to STD891.85216Sun, 10/12/20171 STD to HNL0.00112
Sat, 09/12/20171 HNL to STD891.85216Sat, 09/12/20171 STD to HNL0.00112
Fri, 08/12/20171 HNL to STD891.85216Fri, 08/12/20171 STD to HNL0.00112
Thu, 07/12/20171 HNL to STD886.55462Thu, 07/12/20171 STD to HNL0.00113
Wed, 06/12/20171 HNL to STD887.01903Wed, 06/12/20171 STD to HNL0.00113
Tue, 05/12/20171 HNL to STD888.95939Tue, 05/12/20171 STD to HNL0.00112
Mon, 04/12/20171 HNL to STD887.90186Mon, 04/12/20171 STD to HNL0.00113
Sun, 03/12/20171 HNL to STD884.46890Sun, 03/12/20171 STD to HNL0.00113
Sat, 02/12/20171 HNL to STD885.59322Sat, 02/12/20171 STD to HNL0.00113
Fri, 01/12/20171 HNL to STD885.59322Fri, 01/12/20171 STD to HNL0.00113
Thu, 30/11/20171 HNL to STD877.70270Thu, 30/11/20171 STD to HNL0.00114
Wed, 29/11/20171 HNL to STD885.50908Wed, 29/11/20171 STD to HNL0.00113
Tue, 28/11/20171 HNL to STD884.73573Tue, 28/11/20171 STD to HNL0.00113
Mon, 27/11/20171 HNL to STD901.01523Mon, 27/11/20171 STD to HNL0.00111
Sun, 26/11/20171 HNL to STD900.25359Sun, 26/11/20171 STD to HNL0.00111
Sat, 25/11/20171 HNL to STD900.25359Sat, 25/11/20171 STD to HNL0.00111
Fri, 24/11/20171 HNL to STD900.25359Fri, 24/11/20171 STD to HNL0.00111
Thu, 23/11/20171 HNL to STD859.08298Thu, 23/11/20171 STD to HNL0.00116
Wed, 22/11/20171 HNL to STD899.61961Wed, 22/11/20171 STD to HNL0.00111
Tue, 21/11/20171 HNL to STD899.19696Tue, 21/11/20171 STD to HNL0.00111
Mon, 20/11/20171 HNL to STD897.38176Mon, 20/11/20171 STD to HNL0.00111
Sun, 19/11/20171 HNL to STD898.64865Sun, 19/11/20171 STD to HNL0.00111
Sat, 18/11/20171 HNL to STD898.64865Sat, 18/11/20171 STD to HNL0.00111
Fri, 17/11/20171 HNL to STD898.64865Fri, 17/11/20171 STD to HNL0.00111
Thu, 16/11/20171 HNL to STD0.21115Thu, 16/11/20171 STD to HNL4.73597
Wed, 15/11/20171 HNL to STD898.22635Wed, 15/11/20171 STD to HNL0.00111
Tue, 14/11/20171 HNL to STD891.43217Tue, 14/11/20171 STD to HNL0.00112
Mon, 13/11/20171 HNL to STD903.36134Mon, 13/11/20171 STD to HNL0.00111
Sun, 12/11/20171 HNL to STD898.14032Sun, 12/11/20171 STD to HNL0.00111
Sat, 11/11/20171 HNL to STD898.14032Sat, 11/11/20171 STD to HNL0.00111
Fri, 10/11/20171 HNL to STD898.52008Fri, 10/11/20171 STD to HNL0.00111
Thu, 09/11/20171 HNL to STD898.14032Thu, 09/11/20171 STD to HNL0.00111
Wed, 08/11/20171 HNL to STD902.58037Wed, 08/11/20171 STD to HNL0.00111
Tue, 07/11/20171 HNL to STD909.47547Tue, 07/11/20171 STD to HNL0.00110
Mon, 06/11/20171 HNL to STD901.08969Mon, 06/11/20171 STD to HNL0.00111
Sun, 05/11/20171 HNL to STD901.25786Sun, 05/11/20171 STD to HNL0.00111
Sat, 04/11/20171 HNL to STD901.04822Sat, 04/11/20171 STD to HNL0.00111
Fri, 03/11/20171 HNL to STD901.04822Fri, 03/11/20171 STD to HNL0.00111
Thu, 02/11/20171 HNL to STD907.74439Thu, 02/11/20171 STD to HNL0.00110
Wed, 01/11/20171 HNL to STD906.39560Wed, 01/11/20171 STD to HNL0.00110
Tue, 31/10/20171 HNL to STD908.51334Tue, 31/10/20171 STD to HNL0.00110
Mon, 30/10/20171 HNL to STD908.08979Mon, 30/10/20171 STD to HNL0.00110
Sun, 29/10/20171 HNL to STD908.17797Sun, 29/10/20171 STD to HNL0.00110
Sat, 28/10/20171 HNL to STD908.17797Sat, 28/10/20171 STD to HNL0.00110
Fri, 27/10/20171 HNL to STD908.17797Fri, 27/10/20171 STD to HNL0.00110
Thu, 26/10/20171 HNL to STD892.49364Thu, 26/10/20171 STD to HNL0.00112
Wed, 25/10/20171 HNL to STD893.63057Wed, 25/10/20171 STD to HNL0.00112
Tue, 24/10/20171 HNL to STD898.42754Tue, 24/10/20171 STD to HNL0.00111
Mon, 23/10/20171 HNL to STD895.28462Mon, 23/10/20171 STD to HNL0.00112
Sun, 22/10/20171 HNL to STD896.80851Sun, 22/10/20171 STD to HNL0.00112
Sat, 21/10/20171 HNL to STD896.80851Sat, 21/10/20171 STD to HNL0.00112
Fri, 20/10/20171 HNL to STD897.82886Fri, 20/10/20171 STD to HNL0.00111
Thu, 19/10/20171 HNL to STD897.57240Thu, 19/10/20171 STD to HNL0.00111
Wed, 18/10/20171 HNL to STD896.50767Wed, 18/10/20171 STD to HNL0.00112
Tue, 17/10/20171 HNL to STD896.72061Tue, 17/10/20171 STD to HNL0.00112
Mon, 16/10/20171 HNL to STD869.87679Mon, 16/10/20171 STD to HNL0.00115
Sun, 15/10/20171 HNL to STD898.25458Sun, 15/10/20171 STD to HNL0.00111
Sat, 14/10/20171 HNL to STD897.87234Sat, 14/10/20171 STD to HNL0.00111
Fri, 13/10/20171 HNL to STD897.87234Fri, 13/10/20171 STD to HNL0.00111
Thu, 12/10/20171 HNL to STD897.95484Thu, 12/10/20171 STD to HNL0.00111
Wed, 11/10/20171 HNL to STD898.33760Wed, 11/10/20171 STD to HNL0.00111
Tue, 10/10/20171 HNL to STD897.27195Tue, 10/10/20171 STD to HNL0.00111
Mon, 09/10/20171 HNL to STD875.29896Mon, 09/10/20171 STD to HNL0.00114
Sun, 08/10/20171 HNL to STD903.66581Sun, 08/10/20171 STD to HNL0.00111
Sat, 07/10/20171 HNL to STD903.66581Sat, 07/10/20171 STD to HNL0.00111
Fri, 06/10/20171 HNL to STD903.66581Fri, 06/10/20171 STD to HNL0.00111
Thu, 05/10/20171 HNL to STD912.79318Thu, 05/10/20171 STD to HNL0.00110
Wed, 04/10/20171 HNL to STD897.22814Wed, 04/10/20171 STD to HNL0.00111
Tue, 03/10/20171 HNL to STD874.60657Tue, 03/10/20171 STD to HNL0.00114
Mon, 02/10/20171 HNL to STD875.50352Mon, 02/10/20171 STD to HNL0.00114
Sun, 01/10/20171 HNL to STD905.58397Sun, 01/10/20171 STD to HNL0.00110
Sat, 30/09/20171 HNL to STD905.58397Sat, 30/09/20171 STD to HNL0.00110
Fri, 29/09/20171 HNL to STD905.58397Fri, 29/09/20171 STD to HNL0.00110
Thu, 28/09/20171 HNL to STD908.99403Thu, 28/09/20171 STD to HNL0.00110
Wed, 27/09/20171 HNL to STD907.24947Wed, 27/09/20171 STD to HNL0.00110
Tue, 26/09/20171 HNL to STD912.96928Tue, 26/09/20171 STD to HNL0.00110
Mon, 25/09/20171 HNL to STD892.70478Mon, 25/09/20171 STD to HNL0.00112
Sun, 24/09/20171 HNL to STD893.81663Sun, 24/09/20171 STD to HNL0.00112
Sat, 23/09/20171 HNL to STD893.81663Sat, 23/09/20171 STD to HNL0.00112
Fri, 22/09/20171 HNL to STD893.81663Fri, 22/09/20171 STD to HNL0.00112
Thu, 21/09/20171 HNL to STD893.00938Thu, 21/09/20171 STD to HNL0.00112
Wed, 20/09/20171 HNL to STD891.77323Wed, 20/09/20171 STD to HNL0.00112
Tue, 19/09/20171 HNL to STD893.22251Tue, 19/09/20171 STD to HNL0.00112
Mon, 18/09/20171 HNL to STD892.15686Mon, 18/09/20171 STD to HNL0.00112
Sun, 17/09/20171 HNL to STD895.30917Sun, 17/09/20171 STD to HNL0.00112
Sat, 16/09/20171 HNL to STD895.69113Sat, 16/09/20171 STD to HNL0.00112
Fri, 15/09/20171 HNL to STD895.60580Fri, 15/09/20171 STD to HNL0.00112
Thu, 14/09/20171 HNL to STD892.27816Thu, 14/09/20171 STD to HNL0.00112
Wed, 13/09/20171 HNL to STD893.60341Wed, 13/09/20171 STD to HNL0.00112
Tue, 12/09/20171 HNL to STD893.39019Tue, 12/09/20171 STD to HNL0.00112
Mon, 11/09/20171 HNL to STD892.58312Mon, 11/09/20171 STD to HNL0.00112
Sun, 10/09/20171 HNL to STD902.55864Sun, 10/09/20171 STD to HNL0.00111
Sat, 09/09/20171 HNL to STD902.55864Sat, 09/09/20171 STD to HNL0.00111
Fri, 08/09/20171 HNL to STD902.55864Fri, 08/09/20171 STD to HNL0.00111
Thu, 07/09/20171 HNL to STD891.25800Thu, 07/09/20171 STD to HNL0.00112
Wed, 06/09/20171 HNL to STD893.39019Wed, 06/09/20171 STD to HNL0.00112
Tue, 05/09/20171 HNL to STD0.85714Tue, 05/09/20171 STD to HNL1.16667
Mon, 04/09/20171 HNL to STD863.19587Mon, 04/09/20171 STD to HNL0.00116
Sun, 03/09/20171 HNL to STD897.65458Sun, 03/09/20171 STD to HNL0.00111
Sat, 02/09/20171 HNL to STD897.65458Sat, 02/09/20171 STD to HNL0.00111
Fri, 01/09/20171 HNL to STD897.65458Fri, 01/09/20171 STD to HNL0.00111
Thu, 31/08/20171 HNL to STD897.65458Thu, 31/08/20171 STD to HNL0.00111
Wed, 30/08/20171 HNL to STD897.27195Wed, 30/08/20171 STD to HNL0.00111
Tue, 29/08/20171 HNL to STD890.87809Tue, 29/08/20171 STD to HNL0.00112
Mon, 28/08/20171 HNL to STD893.34453Mon, 28/08/20171 STD to HNL0.00112
Sun, 27/08/20171 HNL to STD906.47635Sun, 27/08/20171 STD to HNL0.00110
Sat, 26/08/20171 HNL to STD906.47635Sat, 26/08/20171 STD to HNL0.00110
Fri, 25/08/20171 HNL to STD906.47635Fri, 25/08/20171 STD to HNL0.00110
Thu, 24/08/20171 HNL to STD906.38298Thu, 24/08/20171 STD to HNL0.00110
Wed, 23/08/20171 HNL to STD906.38298Wed, 23/08/20171 STD to HNL0.00110
Tue, 22/08/20171 HNL to STD875.48834Tue, 22/08/20171 STD to HNL0.00114
Mon, 21/08/20171 HNL to STD875.44140Mon, 21/08/20171 STD to HNL0.00114
Sun, 20/08/20171 HNL to STD876.01882Sun, 20/08/20171 STD to HNL0.00114
Sat, 19/08/20171 HNL to STD876.01882Sat, 19/08/20171 STD to HNL0.00114
Fri, 18/08/20171 HNL to STD876.01882Fri, 18/08/20171 STD to HNL0.00114
Thu, 17/08/20171 HNL to STD879.57522Thu, 17/08/20171 STD to HNL0.00114
Wed, 16/08/20171 HNL to STD879.26399Wed, 16/08/20171 STD to HNL0.00114
Tue, 15/08/20171 HNL to STD875.34649Tue, 15/08/20171 STD to HNL0.00114
Mon, 14/08/20171 HNL to STD873.80682Mon, 14/08/20171 STD to HNL0.00114
Sun, 13/08/20171 HNL to STD876.62584Sun, 13/08/20171 STD to HNL0.00114
Sat, 12/08/20171 HNL to STD876.62584Sat, 12/08/20171 STD to HNL0.00114
Fri, 11/08/20171 HNL to STD876.62584Fri, 11/08/20171 STD to HNL0.00114
Thu, 10/08/20171 HNL to STD878.20863Thu, 10/08/20171 STD to HNL0.00114
Wed, 09/08/20171 HNL to STD876.54321Wed, 09/08/20171 STD to HNL0.00114
Tue, 08/08/20171 HNL to STD908.52878Tue, 08/08/20171 STD to HNL0.00110
Mon, 07/08/20171 HNL to STD908.31557Mon, 07/08/20171 STD to HNL0.00110
Sun, 06/08/20171 HNL to STD901.53453Sun, 06/08/20171 STD to HNL0.00111
Sat, 05/08/20171 HNL to STD901.53453Sat, 05/08/20171 STD to HNL0.00111
Fri, 04/08/20171 HNL to STD901.53453Fri, 04/08/20171 STD to HNL0.00111
Thu, 03/08/20171 HNL to STD890.87809Thu, 03/08/20171 STD to HNL0.00112
Wed, 02/08/20171 HNL to STD906.38298Wed, 02/08/20171 STD to HNL0.00110
Tue, 01/08/20171 HNL to STD900.00000Tue, 01/08/20171 STD to HNL0.00111
Mon, 31/07/20171 HNL to STD905.22737Mon, 31/07/20171 STD to HNL0.00110
Sun, 30/07/20171 HNL to STD876.77606Sun, 30/07/20171 STD to HNL0.00114
Sat, 29/07/20171 HNL to STD876.77606Sat, 29/07/20171 STD to HNL0.00114
Fri, 28/07/20171 HNL to STD876.77606Fri, 28/07/20171 STD to HNL0.00114
Thu, 27/07/20171 HNL to STD922.22694Thu, 27/07/20171 STD to HNL0.00108
Wed, 26/07/20171 HNL to STD894.26264Wed, 26/07/20171 STD to HNL0.00112
Tue, 25/07/20171 HNL to STD920.10200Tue, 25/07/20171 STD to HNL0.00109
Mon, 24/07/20171 HNL to STD919.76201Mon, 24/07/20171 STD to HNL0.00109
Sun, 23/07/20171 HNL to STD913.30217Sun, 23/07/20171 STD to HNL0.00109
Sat, 22/07/20171 HNL to STD913.30217Sat, 22/07/20171 STD to HNL0.00109
Fri, 21/07/20171 HNL to STD913.30217Fri, 21/07/20171 STD to HNL0.00109
Thu, 20/07/20171 HNL to STD892.27186Thu, 20/07/20171 STD to HNL0.00112
Wed, 19/07/20171 HNL to STD922.19388Wed, 19/07/20171 STD to HNL0.00108
Tue, 18/07/20171 HNL to STD922.19388Tue, 18/07/20171 STD to HNL0.00108
Mon, 17/07/20171 HNL to STD926.65816Mon, 17/07/20171 STD to HNL0.00108
Sun, 16/07/20171 HNL to STD922.15136Sun, 16/07/20171 STD to HNL0.00108
Sat, 15/07/20171 HNL to STD922.15136Sat, 15/07/20171 STD to HNL0.00108
Fri, 14/07/20171 HNL to STD922.15136Fri, 14/07/20171 STD to HNL0.00108
Thu, 13/07/20171 HNL to STD931.06383Thu, 13/07/20171 STD to HNL0.00107
Wed, 12/07/20171 HNL to STD930.02977Wed, 12/07/20171 STD to HNL0.00108
Tue, 11/07/20171 HNL to STD893.61702Tue, 11/07/20171 STD to HNL0.00112
Mon, 10/07/20171 HNL to STD931.91489Mon, 10/07/20171 STD to HNL0.00107
Sun, 09/07/20171 HNL to STD930.72673Sun, 09/07/20171 STD to HNL0.00107
Sat, 08/07/20171 HNL to STD930.72673Sat, 08/07/20171 STD to HNL0.00107
Fri, 07/07/20171 HNL to STD930.72673Fri, 07/07/20171 STD to HNL0.00107
Thu, 06/07/20171 HNL to STD931.26329Thu, 06/07/20171 STD to HNL0.00107
Wed, 05/07/20171 HNL to STD931.97279Wed, 05/07/20171 STD to HNL0.00107
Tue, 04/07/20171 HNL to STD901.64071Tue, 04/07/20171 STD to HNL0.00111
Mon, 03/07/20171 HNL to STD932.70869Mon, 03/07/20171 STD to HNL0.00107
Sun, 02/07/20171 HNL to STD934.83816Sun, 02/07/20171 STD to HNL0.00107
Sat, 01/07/20171 HNL to STD934.83816Sat, 01/07/20171 STD to HNL0.00107
Fri, 30/06/20171 HNL to STD934.83816Fri, 30/06/20171 STD to HNL0.00107
Thu, 29/06/20171 HNL to STD938.56655Thu, 29/06/20171 STD to HNL0.00107
Wed, 28/06/20171 HNL to STD904.90405Wed, 28/06/20171 STD to HNL0.00111
Tue, 27/06/20171 HNL to STD924.18190Tue, 27/06/20171 STD to HNL0.00108
Mon, 26/06/20171 HNL to STD943.05142Mon, 26/06/20171 STD to HNL0.00106
Sun, 25/06/20171 HNL to STD948.57629Sun, 25/06/20171 STD to HNL0.00105
Sat, 24/06/20171 HNL to STD948.57629Sat, 24/06/20171 STD to HNL0.00105
Fri, 23/06/20171 HNL to STD948.57629Fri, 23/06/20171 STD to HNL0.00105
Thu, 22/06/20171 HNL to STD949.04459Thu, 22/06/20171 STD to HNL0.00105
Wed, 21/06/20171 HNL to STD941.22569Wed, 21/06/20171 STD to HNL0.00106
Tue, 20/06/20171 HNL to STD950.74310Tue, 20/06/20171 STD to HNL0.00105
Mon, 19/06/20171 HNL to STD945.41206Mon, 19/06/20171 STD to HNL0.00106
Sun, 18/06/20171 HNL to STD946.47409Sun, 18/06/20171 STD to HNL0.00106
Sat, 17/06/20171 HNL to STD946.47409Sat, 17/06/20171 STD to HNL0.00106
Fri, 16/06/20171 HNL to STD946.68649Fri, 16/06/20171 STD to HNL0.00106
Thu, 15/06/20171 HNL to STD951.97620Thu, 15/06/20171 STD to HNL0.00105
Wed, 14/06/20171 HNL to STD951.08464Wed, 14/06/20171 STD to HNL0.00105
Tue, 13/06/20171 HNL to STD951.29732Tue, 13/06/20171 STD to HNL0.00105
Mon, 12/06/20171 HNL to STD952.17021Mon, 12/06/20171 STD to HNL0.00105
Sun, 11/06/20171 HNL to STD950.82803Sun, 11/06/20171 STD to HNL0.00105
Sat, 10/06/20171 HNL to STD950.82803Sat, 10/06/20171 STD to HNL0.00105
Fri, 09/06/20171 HNL to STD950.82803Fri, 09/06/20171 STD to HNL0.00105
Thu, 08/06/20171 HNL to STD947.72631Thu, 08/06/20171 STD to HNL0.00106
Wed, 07/06/20171 HNL to STD945.81385Wed, 07/06/20171 STD to HNL0.00106
Tue, 06/06/20171 HNL to STD944.54352Tue, 06/06/20171 STD to HNL0.00106
Mon, 05/06/20171 HNL to STD946.04928Mon, 05/06/20171 STD to HNL0.00106
Sun, 04/06/20171 HNL to STD942.88747Sun, 04/06/20171 STD to HNL0.00106
Sat, 03/06/20171 HNL to STD942.88747Sat, 03/06/20171 STD to HNL0.00106
Fri, 02/06/20171 HNL to STD942.88747Fri, 02/06/20171 STD to HNL0.00106
Thu, 01/06/20171 HNL to STD911.37655Thu, 01/06/20171 STD to HNL0.00110
Wed, 31/05/20171 HNL to STD911.70946Wed, 31/05/20171 STD to HNL0.00110
Tue, 30/05/20171 HNL to STD946.92144Tue, 30/05/20171 STD to HNL0.00106
Mon, 29/05/20171 HNL to STD915.90700Mon, 29/05/20171 STD to HNL0.00109
Sun, 28/05/20171 HNL to STD946.51952Sun, 28/05/20171 STD to HNL0.00106
Sat, 27/05/20171 HNL to STD946.92144Sat, 27/05/20171 STD to HNL0.00106
Fri, 26/05/20171 HNL to STD0.21231Fri, 26/05/20171 STD to HNL4.71009
Thu, 25/05/20171 HNL to STD945.81385Thu, 25/05/20171 STD to HNL0.00106
Wed, 24/05/20171 HNL to STD947.21158Wed, 24/05/20171 STD to HNL0.00106
Tue, 23/05/20171 HNL to STD945.81385Tue, 23/05/20171 STD to HNL0.00106
Mon, 22/05/20171 HNL to STD986.59004Mon, 22/05/20171 STD to HNL0.00101
Sun, 21/05/20171 HNL to STD952.12766Sun, 21/05/20171 STD to HNL0.00105
Sat, 20/05/20171 HNL to STD952.53299Sat, 20/05/20171 STD to HNL0.00105
Fri, 19/05/20171 HNL to STD952.32014Fri, 19/05/20171 STD to HNL0.00105
Thu, 18/05/20171 HNL to STD950.00000Thu, 18/05/20171 STD to HNL0.00105
Wed, 17/05/20171 HNL to STD947.63930Wed, 17/05/20171 STD to HNL0.00106
Tue, 16/05/20171 HNL to STD959.98297Tue, 16/05/20171 STD to HNL0.00104
Mon, 15/05/20171 HNL to STD967.47449Mon, 15/05/20171 STD to HNL0.00103
Sun, 14/05/20171 HNL to STD966.82263Sun, 14/05/20171 STD to HNL0.00103
Sat, 13/05/20171 HNL to STD966.41156Sat, 13/05/20171 STD to HNL0.00103
Fri, 12/05/20171 HNL to STD966.62415Fri, 12/05/20171 STD to HNL0.00103
Thu, 11/05/20171 HNL to STD965.57586Thu, 11/05/20171 STD to HNL0.00104

Latest Conversions
60.50 USD GBP - 0 minute ago
5.00 TL EUR - 0 minute ago
8500.24 USD SEK - 2 minutes ago
3.68 CAD USD - 4 minutes ago
75.16 EUR TL - 6 minutes ago
125.00 USD GBP - 6 minutes ago
500.00 HKD EUR - 7 minutes ago
125.80 HKD CAD - 8 minutes ago
150.80 SEK CAD - 8 minutes ago
2.00 JPY HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...