Exchange
live exchange
  • EUR/USD +0.23%
    1.1406
    1.1360 ←→ 1.1423 USD/EUR : 0.8767
  • GBP/USD -0.23%
    1.2725
    1.2706 ←→ 1.2725 USD/GBP : 0.7859
  • USD/JPY -0.21%
    112.46
    112.43 ←→ 112.69 JPY/USD : 0.0089
  • USD/CHF -0.27%
    0.9895
    0.9894 ←→ 0.9913 CHF/USD : 1.0106
  • AUD/USD -0.26%
    0.7188
    0.7185 ←→ 0.7197 USD/AUD : 1.3912
  • EUR/GBP +0.23%
    0.8964
    0.8959 ←→ 0.8967 GBP/EUR : 1.1156

HNL to PKR History

Honduran Lempiras and Pakistani Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HNL PKR indicates that how much 1 Honduran Lempira in Pakistani Rupee currency unit.
In this page, you are able to look at historical data of HNL/PKR exchange rate. Honduran Lempira Pakistani Rupee History indicates the evolution the pair from last year until today.

HNL/PKR ~ change (today): 0 %
HNL 1 Honduran Lempira
=
5.6684 PKR Pakistani Rupee
Invert → PKR / HNL: 0.17642
Last update: December 9, 2018 (Today) 23:48 - (1 minute ago)
(HNL - PKR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HNL/PKRRatesHistorical Rates for PKR/HNLRates
Sun, 09/12/20181 HNL to PKR5.66843Sun, 09/12/20181 PKR to HNL0.17642
Sat, 08/12/20181 HNL to PKR5.66843Sat, 08/12/20181 PKR to HNL0.17642
Fri, 07/12/20181 HNL to PKR5.65461Fri, 07/12/20181 PKR to HNL0.17685
Thu, 06/12/20181 HNL to PKR5.65041Thu, 06/12/20181 PKR to HNL0.17698
Wed, 05/12/20181 HNL to PKR6.56011Wed, 05/12/20181 PKR to HNL0.15244
Tue, 04/12/20181 HNL to PKR6.50943Tue, 04/12/20181 PKR to HNL0.15362
Mon, 03/12/20181 HNL to PKR6.56604Mon, 03/12/20181 PKR to HNL0.15230
Sun, 02/12/20181 HNL to PKR5.72476Sun, 02/12/20181 PKR to HNL0.17468
Sat, 01/12/20181 HNL to PKR5.72476Sat, 01/12/20181 PKR to HNL0.17468
Fri, 30/11/20181 HNL to PKR5.72476Fri, 30/11/20181 PKR to HNL0.17468
Thu, 29/11/20181 HNL to PKR5.47047Thu, 29/11/20181 PKR to HNL0.18280
Wed, 28/11/20181 HNL to PKR5.45569Wed, 28/11/20181 PKR to HNL0.18329
Tue, 27/11/20181 HNL to PKR5.49898Tue, 27/11/20181 PKR to HNL0.18185
Mon, 26/11/20181 HNL to PKR5.47375Mon, 26/11/20181 PKR to HNL0.18269
Sun, 25/11/20181 HNL to PKR5.47111Sun, 25/11/20181 PKR to HNL0.18278
Sat, 24/11/20181 HNL to PKR5.47111Sat, 24/11/20181 PKR to HNL0.18278
Fri, 23/11/20181 HNL to PKR5.47111Fri, 23/11/20181 PKR to HNL0.18278
Thu, 22/11/20181 HNL to PKR5.42171Thu, 22/11/20181 PKR to HNL0.18444
Wed, 21/11/20181 HNL to PKR5.49674Wed, 21/11/20181 PKR to HNL0.18193
Tue, 20/11/20181 HNL to PKR5.47658Tue, 20/11/20181 PKR to HNL0.18260
Mon, 19/11/20181 HNL to PKR5.49715Mon, 19/11/20181 PKR to HNL0.18191
Sun, 18/11/20181 HNL to PKR5.48980Sun, 18/11/20181 PKR to HNL0.18216
Sat, 17/11/20181 HNL to PKR5.48980Sat, 17/11/20181 PKR to HNL0.18216
Fri, 16/11/20181 HNL to PKR5.48980Fri, 16/11/20181 PKR to HNL0.18216
Thu, 15/11/20181 HNL to PKR5.50553Thu, 15/11/20181 PKR to HNL0.18164
Wed, 14/11/20181 HNL to PKR5.51471Wed, 14/11/20181 PKR to HNL0.18133
Tue, 13/11/20181 HNL to PKR5.43061Tue, 13/11/20181 PKR to HNL0.18414
Mon, 12/11/20181 HNL to PKR5.44996Mon, 12/11/20181 PKR to HNL0.18349
Sun, 11/11/20181 HNL to PKR5.47814Sun, 11/11/20181 PKR to HNL0.18254
Sat, 10/11/20181 HNL to PKR5.47814Sat, 10/11/20181 PKR to HNL0.18254
Fri, 09/11/20181 HNL to PKR5.48262Fri, 09/11/20181 PKR to HNL0.18239
Thu, 08/11/20181 HNL to PKR5.43558Thu, 08/11/20181 PKR to HNL0.18397
Wed, 07/11/20181 HNL to PKR5.47196Wed, 07/11/20181 PKR to HNL0.18275
Tue, 06/11/20181 HNL to PKR5.45918Tue, 06/11/20181 PKR to HNL0.18318
Mon, 05/11/20181 HNL to PKR5.45714Mon, 05/11/20181 PKR to HNL0.18325
Sun, 04/11/20181 HNL to PKR5.49264Sun, 04/11/20181 PKR to HNL0.18206
Sat, 03/11/20181 HNL to PKR5.49264Sat, 03/11/20181 PKR to HNL0.18206
Fri, 02/11/20181 HNL to PKR5.49264Fri, 02/11/20181 PKR to HNL0.18206
Thu, 01/11/20181 HNL to PKR5.49080Thu, 01/11/20181 PKR to HNL0.18212
Wed, 31/10/20181 HNL to PKR5.40272Wed, 31/10/20181 PKR to HNL0.18509
Tue, 30/10/20181 HNL to PKR5.49237Tue, 30/10/20181 PKR to HNL0.18207
Mon, 29/10/20181 HNL to PKR5.49691Mon, 29/10/20181 PKR to HNL0.18192
Sun, 28/10/20181 HNL to PKR5.50536Sun, 28/10/20181 PKR to HNL0.18164
Sat, 27/10/20181 HNL to PKR5.50536Sat, 27/10/20181 PKR to HNL0.18164
Fri, 26/10/20181 HNL to PKR5.50536Fri, 26/10/20181 PKR to HNL0.18164
Thu, 25/10/20181 HNL to PKR5.50330Thu, 25/10/20181 PKR to HNL0.18171
Wed, 24/10/20181 HNL to PKR5.51258Wed, 24/10/20181 PKR to HNL0.18140
Tue, 23/10/20181 HNL to PKR5.50928Tue, 23/10/20181 PKR to HNL0.18151
Mon, 22/10/20181 HNL to PKR5.53608Mon, 22/10/20181 PKR to HNL0.18063
Sun, 21/10/20181 HNL to PKR5.49876Sun, 21/10/20181 PKR to HNL0.18186
Sat, 20/10/20181 HNL to PKR5.49876Sat, 20/10/20181 PKR to HNL0.18186
Fri, 19/10/20181 HNL to PKR5.49876Fri, 19/10/20181 PKR to HNL0.18186
Thu, 18/10/20181 HNL to PKR5.53608Thu, 18/10/20181 PKR to HNL0.18063
Wed, 17/10/20181 HNL to PKR5.48454Wed, 17/10/20181 PKR to HNL0.18233
Tue, 16/10/20181 HNL to PKR5.48617Tue, 16/10/20181 PKR to HNL0.18228
Mon, 15/10/20181 HNL to PKR5.48660Mon, 15/10/20181 PKR to HNL0.18226
Sun, 14/10/20181 HNL to PKR5.53033Sun, 14/10/20181 PKR to HNL0.18082
Sat, 13/10/20181 HNL to PKR5.53033Sat, 13/10/20181 PKR to HNL0.18082
Fri, 12/10/20181 HNL to PKR5.53033Fri, 12/10/20181 PKR to HNL0.18082
Thu, 11/10/20181 HNL to PKR5.41760Thu, 11/10/20181 PKR to HNL0.18458
Wed, 10/10/20181 HNL to PKR5.52893Wed, 10/10/20181 PKR to HNL0.18087
Tue, 09/10/20181 HNL to PKR5.07216Tue, 09/10/20181 PKR to HNL0.19715
Mon, 08/10/20181 HNL to PKR5.02512Mon, 08/10/20181 PKR to HNL0.19900
Sun, 07/10/20181 HNL to PKR5.11934Sun, 07/10/20181 PKR to HNL0.19534
Sat, 06/10/20181 HNL to PKR5.11934Sat, 06/10/20181 PKR to HNL0.19534
Fri, 05/10/20181 HNL to PKR5.11934Fri, 05/10/20181 PKR to HNL0.19534
Thu, 04/10/20181 HNL to PKR5.17562Thu, 04/10/20181 PKR to HNL0.19321
Wed, 03/10/20181 HNL to PKR5.11728Wed, 03/10/20181 PKR to HNL0.19542
Tue, 02/10/20181 HNL to PKR5.07819Tue, 02/10/20181 PKR to HNL0.19692
Mon, 01/10/20181 HNL to PKR5.08454Mon, 01/10/20181 PKR to HNL0.19667
Sun, 30/09/20181 HNL to PKR5.08041Sun, 30/09/20181 PKR to HNL0.19683
Sat, 29/09/20181 HNL to PKR5.08041Sat, 29/09/20181 PKR to HNL0.19683
Fri, 28/09/20181 HNL to PKR5.08041Fri, 28/09/20181 PKR to HNL0.19683
Thu, 27/09/20181 HNL to PKR5.08412Thu, 27/09/20181 PKR to HNL0.19669
Wed, 26/09/20181 HNL to PKR5.10305Wed, 26/09/20181 PKR to HNL0.19596
Tue, 25/09/20181 HNL to PKR5.08454Tue, 25/09/20181 PKR to HNL0.19667
Mon, 24/09/20181 HNL to PKR5.09342Mon, 24/09/20181 PKR to HNL0.19633
Sun, 23/09/20181 HNL to PKR5.10937Sun, 23/09/20181 PKR to HNL0.19572
Sat, 22/09/20181 HNL to PKR5.10937Sat, 22/09/20181 PKR to HNL0.19572
Fri, 21/09/20181 HNL to PKR5.10937Fri, 21/09/20181 PKR to HNL0.19572
Thu, 20/09/20181 HNL to PKR5.14050Thu, 20/09/20181 PKR to HNL0.19453
Wed, 19/09/20181 HNL to PKR5.10579Wed, 19/09/20181 PKR to HNL0.19586
Tue, 18/09/20181 HNL to PKR5.09599Tue, 18/09/20181 PKR to HNL0.19623
Mon, 17/09/20181 HNL to PKR5.12407Mon, 17/09/20181 PKR to HNL0.19516
Sun, 16/09/20181 HNL to PKR5.13402Sun, 16/09/20181 PKR to HNL0.19478
Sat, 15/09/20181 HNL to PKR5.13402Sat, 15/09/20181 PKR to HNL0.19478
Fri, 14/09/20181 HNL to PKR5.13402Fri, 14/09/20181 PKR to HNL0.19478
Thu, 13/09/20181 HNL to PKR5.15070Thu, 13/09/20181 PKR to HNL0.19415
Wed, 12/09/20181 HNL to PKR5.08794Wed, 12/09/20181 PKR to HNL0.19654
Tue, 11/09/20181 HNL to PKR5.06502Tue, 11/09/20181 PKR to HNL0.19743
Mon, 10/09/20181 HNL to PKR5.10050Mon, 10/09/20181 PKR to HNL0.19606
Sun, 09/09/20181 HNL to PKR5.04027Sun, 09/09/20181 PKR to HNL0.19840
Sat, 08/09/20181 HNL to PKR5.04027Sat, 08/09/20181 PKR to HNL0.19840
Fri, 07/09/20181 HNL to PKR5.04027Fri, 07/09/20181 PKR to HNL0.19840
Thu, 06/09/20181 HNL to PKR5.04113Thu, 06/09/20181 PKR to HNL0.19837
Wed, 05/09/20181 HNL to PKR5.03208Wed, 05/09/20181 PKR to HNL0.19872
Tue, 04/09/20181 HNL to PKR5.03041Tue, 04/09/20181 PKR to HNL0.19879
Mon, 03/09/20181 HNL to PKR5.02940Mon, 03/09/20181 PKR to HNL0.19883
Sun, 02/09/20181 HNL to PKR5.03334Sun, 02/09/20181 PKR to HNL0.19868
Sat, 01/09/20181 HNL to PKR5.03334Sat, 01/09/20181 PKR to HNL0.19868
Fri, 31/08/20181 HNL to PKR5.03334Fri, 31/08/20181 PKR to HNL0.19868
Thu, 30/08/20181 HNL to PKR5.03704Thu, 30/08/20181 PKR to HNL0.19853
Wed, 29/08/20181 HNL to PKR5.03642Wed, 29/08/20181 PKR to HNL0.19855
Tue, 28/08/20181 HNL to PKR5.04342Tue, 28/08/20181 PKR to HNL0.19828
Mon, 27/08/20181 HNL to PKR5.04653Mon, 27/08/20181 PKR to HNL0.19816
Sun, 26/08/20181 HNL to PKR5.07753Sun, 26/08/20181 PKR to HNL0.19695
Sat, 25/08/20181 HNL to PKR5.07753Sat, 25/08/20181 PKR to HNL0.19695
Fri, 24/08/20181 HNL to PKR5.07775Fri, 24/08/20181 PKR to HNL0.19694
Thu, 23/08/20181 HNL to PKR5.14061Thu, 23/08/20181 PKR to HNL0.19453
Wed, 22/08/20181 HNL to PKR5.06284Wed, 22/08/20181 PKR to HNL0.19752
Tue, 21/08/20181 HNL to PKR5.06408Tue, 21/08/20181 PKR to HNL0.19747
Mon, 20/08/20181 HNL to PKR5.06452Mon, 20/08/20181 PKR to HNL0.19745
Sun, 19/08/20181 HNL to PKR5.09926Sun, 19/08/20181 PKR to HNL0.19611
Sat, 18/08/20181 HNL to PKR5.09926Sat, 18/08/20181 PKR to HNL0.19611
Fri, 17/08/20181 HNL to PKR5.09926Fri, 17/08/20181 PKR to HNL0.19611
Thu, 16/08/20181 HNL to PKR5.09719Thu, 16/08/20181 PKR to HNL0.19619
Wed, 15/08/20181 HNL to PKR5.07031Wed, 15/08/20181 PKR to HNL0.19723
Tue, 14/08/20181 HNL to PKR5.13022Tue, 14/08/20181 PKR to HNL0.19492
Mon, 13/08/20181 HNL to PKR5.12397Mon, 13/08/20181 PKR to HNL0.19516
Sun, 12/08/20181 HNL to PKR5.13849Sun, 12/08/20181 PKR to HNL0.19461
Sat, 11/08/20181 HNL to PKR5.13022Sat, 11/08/20181 PKR to HNL0.19492
Fri, 10/08/20181 HNL to PKR5.13234Fri, 10/08/20181 PKR to HNL0.19484
Thu, 09/08/20181 HNL to PKR5.14675Thu, 09/08/20181 PKR to HNL0.19430
Wed, 08/08/20181 HNL to PKR5.14469Wed, 08/08/20181 PKR to HNL0.19438
Tue, 07/08/20181 HNL to PKR5.09305Tue, 07/08/20181 PKR to HNL0.19635
Mon, 06/08/20181 HNL to PKR5.08847Mon, 06/08/20181 PKR to HNL0.19652
Sun, 05/08/20181 HNL to PKR5.13441Sun, 05/08/20181 PKR to HNL0.19476
Sat, 04/08/20181 HNL to PKR5.13441Sat, 04/08/20181 PKR to HNL0.19476
Fri, 03/08/20181 HNL to PKR5.13441Fri, 03/08/20181 PKR to HNL0.19476
Thu, 02/08/20181 HNL to PKR5.08351Thu, 02/08/20181 PKR to HNL0.19671
Wed, 01/08/20181 HNL to PKR5.13063Wed, 01/08/20181 PKR to HNL0.19491
Tue, 31/07/20181 HNL to PKR5.16563Tue, 31/07/20181 PKR to HNL0.19359
Mon, 30/07/20181 HNL to PKR5.03269Mon, 30/07/20181 PKR to HNL0.19870
Sun, 29/07/20181 HNL to PKR5.29501Sun, 29/07/20181 PKR to HNL0.18886
Sat, 28/07/20181 HNL to PKR5.29501Sat, 28/07/20181 PKR to HNL0.18886
Fri, 27/07/20181 HNL to PKR5.29501Fri, 27/07/20181 PKR to HNL0.18886
Thu, 26/07/20181 HNL to PKR5.29588Thu, 26/07/20181 PKR to HNL0.18883
Wed, 25/07/20181 HNL to PKR5.30228Wed, 25/07/20181 PKR to HNL0.18860
Tue, 24/07/20181 HNL to PKR5.26463Tue, 24/07/20181 PKR to HNL0.18995
Mon, 23/07/20181 HNL to PKR5.26465Mon, 23/07/20181 PKR to HNL0.18995
Sun, 22/07/20181 HNL to PKR5.32865Sun, 22/07/20181 PKR to HNL0.18766
Sat, 21/07/20181 HNL to PKR5.32865Sat, 21/07/20181 PKR to HNL0.18766
Fri, 20/07/20181 HNL to PKR5.33278Fri, 20/07/20181 PKR to HNL0.18752
Thu, 19/07/20181 HNL to PKR5.31844Thu, 19/07/20181 PKR to HNL0.18803
Wed, 18/07/20181 HNL to PKR5.28512Wed, 18/07/20181 PKR to HNL0.18921
Tue, 17/07/20181 HNL to PKR5.29558Tue, 17/07/20181 PKR to HNL0.18884
Mon, 16/07/20181 HNL to PKR5.02479Mon, 16/07/20181 PKR to HNL0.19901
Sun, 15/07/20181 HNL to PKR5.05399Sun, 15/07/20181 PKR to HNL0.19786
Sat, 14/07/20181 HNL to PKR5.05399Sat, 14/07/20181 PKR to HNL0.19786
Fri, 13/07/20181 HNL to PKR5.05772Fri, 13/07/20181 PKR to HNL0.19772
Thu, 12/07/20181 HNL to PKR5.05226Thu, 12/07/20181 PKR to HNL0.19793
Wed, 11/07/20181 HNL to PKR4.97893Wed, 11/07/20181 PKR to HNL0.20085
Tue, 10/07/20181 HNL to PKR5.05357Tue, 10/07/20181 PKR to HNL0.19788
Mon, 09/07/20181 HNL to PKR5.05562Mon, 09/07/20181 PKR to HNL0.19780
Sun, 08/07/20181 HNL to PKR5.03514Sun, 08/07/20181 PKR to HNL0.19860
Sat, 07/07/20181 HNL to PKR5.03514Sat, 07/07/20181 PKR to HNL0.19860
Fri, 06/07/20181 HNL to PKR5.03619Fri, 06/07/20181 PKR to HNL0.19856
Thu, 05/07/20181 HNL to PKR5.03411Thu, 05/07/20181 PKR to HNL0.19864
Wed, 04/07/20181 HNL to PKR4.99446Wed, 04/07/20181 PKR to HNL0.20022
Tue, 03/07/20181 HNL to PKR5.03619Tue, 03/07/20181 PKR to HNL0.19856
Mon, 02/07/20181 HNL to PKR5.03577Mon, 02/07/20181 PKR to HNL0.19858
Sun, 01/07/20181 HNL to PKR5.03660Sun, 01/07/20181 PKR to HNL0.19855
Sat, 30/06/20181 HNL to PKR5.03660Sat, 30/06/20181 PKR to HNL0.19855
Fri, 29/06/20181 HNL to PKR5.03660Fri, 29/06/20181 PKR to HNL0.19855
Thu, 28/06/20181 HNL to PKR5.03660Thu, 28/06/20181 PKR to HNL0.19855
Wed, 27/06/20181 HNL to PKR5.03848Wed, 27/06/20181 PKR to HNL0.19847
Tue, 26/06/20181 HNL to PKR5.06960Tue, 26/06/20181 PKR to HNL0.19725
Mon, 25/06/20181 HNL to PKR5.08122Mon, 25/06/20181 PKR to HNL0.19680
Sun, 24/06/20181 HNL to PKR5.08333Sun, 24/06/20181 PKR to HNL0.19672
Sat, 23/06/20181 HNL to PKR5.08333Sat, 23/06/20181 PKR to HNL0.19672
Fri, 22/06/20181 HNL to PKR5.08333Fri, 22/06/20181 PKR to HNL0.19672
Thu, 21/06/20181 HNL to PKR5.08142Thu, 21/06/20181 PKR to HNL0.19680
Wed, 20/06/20181 HNL to PKR5.04555Wed, 20/06/20181 PKR to HNL0.19819
Tue, 19/06/20181 HNL to PKR5.02484Tue, 19/06/20181 PKR to HNL0.19901
Mon, 18/06/20181 HNL to PKR4.99876Mon, 18/06/20181 PKR to HNL0.20005
Sun, 17/06/20181 HNL to PKR4.96173Sun, 17/06/20181 PKR to HNL0.20154
Sat, 16/06/20181 HNL to PKR4.96173Sat, 16/06/20181 PKR to HNL0.20154
Fri, 15/06/20181 HNL to PKR4.96173Fri, 15/06/20181 PKR to HNL0.20154
Thu, 14/06/20181 HNL to PKR4.89429Thu, 14/06/20181 PKR to HNL0.20432
Wed, 13/06/20181 HNL to PKR4.92219Wed, 13/06/20181 PKR to HNL0.20316
Tue, 12/06/20181 HNL to PKR4.80108Tue, 12/06/20181 PKR to HNL0.20829
Mon, 11/06/20181 HNL to PKR4.81740Mon, 11/06/20181 PKR to HNL0.20758
Sun, 10/06/20181 HNL to PKR4.80108Sun, 10/06/20181 PKR to HNL0.20829
Sat, 09/06/20181 HNL to PKR4.80108Sat, 09/06/20181 PKR to HNL0.20829
Fri, 08/06/20181 HNL to PKR4.80108Fri, 08/06/20181 PKR to HNL0.20829
Thu, 07/06/20181 HNL to PKR4.80498Thu, 07/06/20181 PKR to HNL0.20812
Wed, 06/06/20181 HNL to PKR4.80083Wed, 06/06/20181 PKR to HNL0.20830
Tue, 05/06/20181 HNL to PKR4.80622Tue, 05/06/20181 PKR to HNL0.20806
Mon, 04/06/20181 HNL to PKR4.81957Mon, 04/06/20181 PKR to HNL0.20749
Sun, 03/06/20181 HNL to PKR4.82083Sun, 03/06/20181 PKR to HNL0.20743
Sat, 02/06/20181 HNL to PKR4.82083Sat, 02/06/20181 PKR to HNL0.20743
Fri, 01/06/20181 HNL to PKR4.82083Fri, 01/06/20181 PKR to HNL0.20743
Thu, 31/05/20181 HNL to PKR4.81892Thu, 31/05/20181 PKR to HNL0.20752
Wed, 30/05/20181 HNL to PKR4.82374Wed, 30/05/20181 PKR to HNL0.20731
Tue, 29/05/20181 HNL to PKR4.82604Tue, 29/05/20181 PKR to HNL0.20721
Mon, 28/05/20181 HNL to PKR4.76921Mon, 28/05/20181 PKR to HNL0.20968
Sun, 27/05/20181 HNL to PKR4.82285Sun, 27/05/20181 PKR to HNL0.20735
Sat, 26/05/20181 HNL to PKR4.82285Sat, 26/05/20181 PKR to HNL0.20735
Fri, 25/05/20181 HNL to PKR4.82285Fri, 25/05/20181 PKR to HNL0.20735
Thu, 24/05/20181 HNL to PKR4.82687Thu, 24/05/20181 PKR to HNL0.20717
Wed, 23/05/20181 HNL to PKR4.82679Wed, 23/05/20181 PKR to HNL0.20718
Tue, 22/05/20181 HNL to PKR4.82429Tue, 22/05/20181 PKR to HNL0.20728
Mon, 21/05/20181 HNL to PKR4.85350Mon, 21/05/20181 PKR to HNL0.20604
Sun, 20/05/20181 HNL to PKR4.78103Sun, 20/05/20181 PKR to HNL0.20916
Sat, 19/05/20181 HNL to PKR4.78103Sat, 19/05/20181 PKR to HNL0.20916
Fri, 18/05/20181 HNL to PKR4.78103Fri, 18/05/20181 PKR to HNL0.20916
Thu, 17/05/20181 HNL to PKR4.83874Thu, 17/05/20181 PKR to HNL0.20667
Wed, 16/05/20181 HNL to PKR4.77862Wed, 16/05/20181 PKR to HNL0.20927
Tue, 15/05/20181 HNL to PKR4.84203Tue, 15/05/20181 PKR to HNL0.20652
Mon, 14/05/20181 HNL to PKR4.84702Mon, 14/05/20181 PKR to HNL0.20631
Sun, 13/05/20181 HNL to PKR4.85535Sun, 13/05/20181 PKR to HNL0.20596
Sat, 12/05/20181 HNL to PKR4.85535Sat, 12/05/20181 PKR to HNL0.20596
Fri, 11/05/20181 HNL to PKR4.85535Fri, 11/05/20181 PKR to HNL0.20596
Thu, 10/05/20181 HNL to PKR4.86742Thu, 10/05/20181 PKR to HNL0.20545
Wed, 09/05/20181 HNL to PKR4.87158Wed, 09/05/20181 PKR to HNL0.20527
Tue, 08/05/20181 HNL to PKR4.86947Tue, 08/05/20181 PKR to HNL0.20536
Mon, 07/05/20181 HNL to PKR4.86888Mon, 07/05/20181 PKR to HNL0.20539
Sun, 06/05/20181 HNL to PKR4.87274Sun, 06/05/20181 PKR to HNL0.20522
Sat, 05/05/20181 HNL to PKR4.87274Sat, 05/05/20181 PKR to HNL0.20522
Fri, 04/05/20181 HNL to PKR4.87274Fri, 04/05/20181 PKR to HNL0.20522
Thu, 03/05/20181 HNL to PKR4.87479Thu, 03/05/20181 PKR to HNL0.20514
Wed, 02/05/20181 HNL to PKR4.87496Wed, 02/05/20181 PKR to HNL0.20513
Tue, 01/05/20181 HNL to PKR4.87579Tue, 01/05/20181 PKR to HNL0.20509
Mon, 30/04/20181 HNL to PKR4.87158Mon, 30/04/20181 PKR to HNL0.20527
Sun, 29/04/20181 HNL to PKR4.87163Sun, 29/04/20181 PKR to HNL0.20527
Sat, 28/04/20181 HNL to PKR4.87163Sat, 28/04/20181 PKR to HNL0.20527
Fri, 27/04/20181 HNL to PKR4.86555Fri, 27/04/20181 PKR to HNL0.20553
Thu, 26/04/20181 HNL to PKR4.86350Thu, 26/04/20181 PKR to HNL0.20561
Wed, 25/04/20181 HNL to PKR4.86864Wed, 25/04/20181 PKR to HNL0.20540
Tue, 24/04/20181 HNL to PKR4.87185Tue, 24/04/20181 PKR to HNL0.20526
Mon, 23/04/20181 HNL to PKR4.87384Mon, 23/04/20181 PKR to HNL0.20518
Sun, 22/04/20181 HNL to PKR4.87158Sun, 22/04/20181 PKR to HNL0.20527
Sat, 21/04/20181 HNL to PKR4.87158Sat, 21/04/20181 PKR to HNL0.20527
Fri, 20/04/20181 HNL to PKR4.87479Fri, 20/04/20181 PKR to HNL0.20514
Thu, 19/04/20181 HNL to PKR4.87158Thu, 19/04/20181 PKR to HNL0.20527
Wed, 18/04/20181 HNL to PKR4.86339Wed, 18/04/20181 PKR to HNL0.20562
Tue, 17/04/20181 HNL to PKR4.85930Tue, 17/04/20181 PKR to HNL0.20579
Mon, 16/04/20181 HNL to PKR4.87479Mon, 16/04/20181 PKR to HNL0.20514
Sun, 15/04/20181 HNL to PKR4.87368Sun, 15/04/20181 PKR to HNL0.20518
Sat, 14/04/20181 HNL to PKR4.87368Sat, 14/04/20181 PKR to HNL0.20518
Fri, 13/04/20181 HNL to PKR4.87368Fri, 13/04/20181 PKR to HNL0.20518
Thu, 12/04/20181 HNL to PKR4.87789Thu, 12/04/20181 PKR to HNL0.20501
Wed, 11/04/20181 HNL to PKR4.87368Wed, 11/04/20181 PKR to HNL0.20518
Tue, 10/04/20181 HNL to PKR4.87500Tue, 10/04/20181 PKR to HNL0.20513
Mon, 09/04/20181 HNL to PKR4.95117Mon, 09/04/20181 PKR to HNL0.20197
Sun, 08/04/20181 HNL to PKR4.79640Sun, 08/04/20181 PKR to HNL0.20849
Sat, 07/04/20181 HNL to PKR4.79640Sat, 07/04/20181 PKR to HNL0.20849
Fri, 06/04/20181 HNL to PKR4.79640Fri, 06/04/20181 PKR to HNL0.20849
Thu, 05/04/20181 HNL to PKR4.85708Thu, 05/04/20181 PKR to HNL0.20589
Wed, 04/04/20181 HNL to PKR4.85023Wed, 04/04/20181 PKR to HNL0.20618
Tue, 03/04/20181 HNL to PKR4.87474Tue, 03/04/20181 PKR to HNL0.20514
Mon, 02/04/20181 HNL to PKR4.87269Mon, 02/04/20181 PKR to HNL0.20523
Sun, 01/04/20181 HNL to PKR4.87411Sun, 01/04/20181 PKR to HNL0.20517
Sat, 31/03/20181 HNL to PKR4.87411Sat, 31/03/20181 PKR to HNL0.20517
Fri, 30/03/20181 HNL to PKR4.87411Fri, 30/03/20181 PKR to HNL0.20517
Thu, 29/03/20181 HNL to PKR4.87042Thu, 29/03/20181 PKR to HNL0.20532
Wed, 28/03/20181 HNL to PKR4.86942Wed, 28/03/20181 PKR to HNL0.20536
Tue, 27/03/20181 HNL to PKR4.87363Tue, 27/03/20181 PKR to HNL0.20519
Mon, 26/03/20181 HNL to PKR4.81029Mon, 26/03/20181 PKR to HNL0.20789
Sun, 25/03/20181 HNL to PKR4.87363Sun, 25/03/20181 PKR to HNL0.20519
Sat, 24/03/20181 HNL to PKR4.87568Sat, 24/03/20181 PKR to HNL0.20510
Fri, 23/03/20181 HNL to PKR4.87568Fri, 23/03/20181 PKR to HNL0.20510
Thu, 22/03/20181 HNL to PKR4.79577Thu, 22/03/20181 PKR to HNL0.20852
Wed, 21/03/20181 HNL to PKR4.86931Wed, 21/03/20181 PKR to HNL0.20537
Tue, 20/03/20181 HNL to PKR4.66372Tue, 20/03/20181 PKR to HNL0.21442
Mon, 19/03/20181 HNL to PKR4.67969Mon, 19/03/20181 PKR to HNL0.21369
Sun, 18/03/20181 HNL to PKR4.67708Sun, 18/03/20181 PKR to HNL0.21381
Sat, 17/03/20181 HNL to PKR4.67708Sat, 17/03/20181 PKR to HNL0.21381
Fri, 16/03/20181 HNL to PKR4.67708Fri, 16/03/20181 PKR to HNL0.21381
Thu, 15/03/20181 HNL to PKR4.67300Thu, 15/03/20181 PKR to HNL0.21400
Wed, 14/03/20181 HNL to PKR4.67187Wed, 14/03/20181 PKR to HNL0.21405
Tue, 13/03/20181 HNL to PKR4.67300Tue, 13/03/20181 PKR to HNL0.21400
Mon, 12/03/20181 HNL to PKR4.66990Mon, 12/03/20181 PKR to HNL0.21414
Sun, 11/03/20181 HNL to PKR4.67607Sun, 11/03/20181 PKR to HNL0.21385
Sat, 10/03/20181 HNL to PKR4.67607Sat, 10/03/20181 PKR to HNL0.21385
Fri, 09/03/20181 HNL to PKR4.67607Fri, 09/03/20181 PKR to HNL0.21385
Thu, 08/03/20181 HNL to PKR4.67771Thu, 08/03/20181 PKR to HNL0.21378
Wed, 07/03/20181 HNL to PKR4.66906Wed, 07/03/20181 PKR to HNL0.21418
Tue, 06/03/20181 HNL to PKR4.67300Tue, 06/03/20181 PKR to HNL0.21400
Mon, 05/03/20181 HNL to PKR4.67313Mon, 05/03/20181 PKR to HNL0.21399
Sun, 04/03/20181 HNL to PKR4.67722Sun, 04/03/20181 PKR to HNL0.21380
Sat, 03/03/20181 HNL to PKR4.67722Sat, 03/03/20181 PKR to HNL0.21380
Fri, 02/03/20181 HNL to PKR4.67905Fri, 02/03/20181 PKR to HNL0.21372
Thu, 01/03/20181 HNL to PKR4.66681Thu, 01/03/20181 PKR to HNL0.21428
Wed, 28/02/20181 HNL to PKR4.66372Wed, 28/02/20181 PKR to HNL0.21442
Tue, 27/02/20181 HNL to PKR4.60372Tue, 27/02/20181 PKR to HNL0.21722
Mon, 26/02/20181 HNL to PKR4.66695Mon, 26/02/20181 PKR to HNL0.21427
Sun, 25/02/20181 HNL to PKR4.67102Sun, 25/02/20181 PKR to HNL0.21409
Sat, 24/02/20181 HNL to PKR4.67102Sat, 24/02/20181 PKR to HNL0.21409
Fri, 23/02/20181 HNL to PKR4.67342Fri, 23/02/20181 PKR to HNL0.21398
Thu, 22/02/20181 HNL to PKR4.67553Thu, 22/02/20181 PKR to HNL0.21388
Wed, 21/02/20181 HNL to PKR4.67936Wed, 21/02/20181 PKR to HNL0.21370
Tue, 20/02/20181 HNL to PKR4.67878Tue, 20/02/20181 PKR to HNL0.21373
Mon, 19/02/20181 HNL to PKR4.63601Mon, 19/02/20181 PKR to HNL0.21570
Sun, 18/02/20181 HNL to PKR4.65699Sun, 18/02/20181 PKR to HNL0.21473
Sat, 17/02/20181 HNL to PKR4.65503Sat, 17/02/20181 PKR to HNL0.21482
Fri, 16/02/20181 HNL to PKR4.65503Fri, 16/02/20181 PKR to HNL0.21482
Thu, 15/02/20181 HNL to PKR4.65307Thu, 15/02/20181 PKR to HNL0.21491
Wed, 14/02/20181 HNL to PKR4.67907Wed, 14/02/20181 PKR to HNL0.21372
Tue, 13/02/20181 HNL to PKR4.67713Tue, 13/02/20181 PKR to HNL0.21381
Mon, 12/02/20181 HNL to PKR4.67865Mon, 12/02/20181 PKR to HNL0.21374
Sun, 11/02/20181 HNL to PKR4.68938Sun, 11/02/20181 PKR to HNL0.21325
Sat, 10/02/20181 HNL to PKR4.68938Sat, 10/02/20181 PKR to HNL0.21325
Fri, 09/02/20181 HNL to PKR4.68938Fri, 09/02/20181 PKR to HNL0.21325
Thu, 08/02/20181 HNL to PKR4.68472Thu, 08/02/20181 PKR to HNL0.21346
Wed, 07/02/20181 HNL to PKR4.68174Wed, 07/02/20181 PKR to HNL0.21360
Tue, 06/02/20181 HNL to PKR4.64958Tue, 06/02/20181 PKR to HNL0.21507
Mon, 05/02/20181 HNL to PKR4.68145Mon, 05/02/20181 PKR to HNL0.21361
Sun, 04/02/20181 HNL to PKR4.66161Sun, 04/02/20181 PKR to HNL0.21452
Sat, 03/02/20181 HNL to PKR4.66372Sat, 03/02/20181 PKR to HNL0.21442
Fri, 02/02/20181 HNL to PKR4.66372Fri, 02/02/20181 PKR to HNL0.21442
Thu, 01/02/20181 HNL to PKR4.66470Thu, 01/02/20181 PKR to HNL0.21438
Wed, 31/01/20181 HNL to PKR4.68157Wed, 31/01/20181 PKR to HNL0.21360
Tue, 30/01/20181 HNL to PKR4.64834Tue, 30/01/20181 PKR to HNL0.21513
Mon, 29/01/20181 HNL to PKR4.60614Mon, 29/01/20181 PKR to HNL0.21710
Sun, 28/01/20181 HNL to PKR4.68917Sun, 28/01/20181 PKR to HNL0.21326
Sat, 27/01/20181 HNL to PKR4.68917Sat, 27/01/20181 PKR to HNL0.21326
Fri, 26/01/20181 HNL to PKR4.68917Fri, 26/01/20181 PKR to HNL0.21326
Thu, 25/01/20181 HNL to PKR4.68261Thu, 25/01/20181 PKR to HNL0.21356
Wed, 24/01/20181 HNL to PKR4.68303Wed, 24/01/20181 PKR to HNL0.21354
Tue, 23/01/20181 HNL to PKR4.68516Tue, 23/01/20181 PKR to HNL0.21344
Mon, 22/01/20181 HNL to PKR4.68322Mon, 22/01/20181 PKR to HNL0.21353
Sun, 21/01/20181 HNL to PKR4.67878Sun, 21/01/20181 PKR to HNL0.21373
Sat, 20/01/20181 HNL to PKR4.67878Sat, 20/01/20181 PKR to HNL0.21373
Fri, 19/01/20181 HNL to PKR4.67878Fri, 19/01/20181 PKR to HNL0.21373
Thu, 18/01/20181 HNL to PKR4.64960Thu, 18/01/20181 PKR to HNL0.21507
Wed, 17/01/20181 HNL to PKR4.64960Wed, 17/01/20181 PKR to HNL0.21507
Tue, 16/01/20181 HNL to PKR4.65365Tue, 16/01/20181 PKR to HNL0.21489
Mon, 15/01/20181 HNL to PKR4.57364Mon, 15/01/20181 PKR to HNL0.21864
Sun, 14/01/20181 HNL to PKR4.66287Sun, 14/01/20181 PKR to HNL0.21446
Sat, 13/01/20181 HNL to PKR4.66287Sat, 13/01/20181 PKR to HNL0.21446
Fri, 12/01/20181 HNL to PKR4.66941Fri, 12/01/20181 PKR to HNL0.21416
Thu, 11/01/20181 HNL to PKR4.69869Thu, 11/01/20181 PKR to HNL0.21283
Wed, 10/01/20181 HNL to PKR4.67914Wed, 10/01/20181 PKR to HNL0.21371
Tue, 09/01/20181 HNL to PKR4.71459Tue, 09/01/20181 PKR to HNL0.21211
Mon, 08/01/20181 HNL to PKR4.68499Mon, 08/01/20181 PKR to HNL0.21345
Sun, 07/01/20181 HNL to PKR4.65517Sun, 07/01/20181 PKR to HNL0.21481
Sat, 06/01/20181 HNL to PKR4.65517Sat, 06/01/20181 PKR to HNL0.21481
Fri, 05/01/20181 HNL to PKR4.65934Fri, 05/01/20181 PKR to HNL0.21462
Thu, 04/01/20181 HNL to PKR4.68090Thu, 04/01/20181 PKR to HNL0.21363
Wed, 03/01/20181 HNL to PKR4.67456Wed, 03/01/20181 PKR to HNL0.21392
Tue, 02/01/20181 HNL to PKR4.67401Tue, 02/01/20181 PKR to HNL0.21395
Mon, 01/01/20181 HNL to PKR4.65388Mon, 01/01/20181 PKR to HNL0.21487
Sun, 31/12/20171 HNL to PKR4.67300Sun, 31/12/20171 PKR to HNL0.21400
Sat, 30/12/20171 HNL to PKR4.67300Sat, 30/12/20171 PKR to HNL0.21400
Fri, 29/12/20171 HNL to PKR4.68090Fri, 29/12/20171 PKR to HNL0.21363
Thu, 28/12/20171 HNL to PKR4.68115Thu, 28/12/20171 PKR to HNL0.21362
Wed, 27/12/20171 HNL to PKR4.68922Wed, 27/12/20171 PKR to HNL0.21326

Latest Conversions
60.26 USD GBP - 0 minute ago
30.00 GBP USD - 1 minute ago
8500.00 SEK GBP - 1 minute ago
100.00 CAD SEK - 3 minutes ago
125.00 CAD SEK - 3 minutes ago
7.99 CHF CAD - 7 minutes ago
50.30 GBP TL - 7 minutes ago
2.00 TL GBP - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...