Exchange
live exchange
  • EUR/USD +0.44%
    1.1655
    1.1601 ←→ 1.1675 USD/EUR : 0.8580
  • GBP/USD +0.17%
    1.3265
    1.3239 ←→ 1.3315 USD/GBP : 0.7539
  • USD/JPY -0.02%
    109.98
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.40%
    0.9880
    0.9873 ←→ 0.9924 CHF/USD : 1.0121
  • AUD/USD +0.92%
    0.7447
    0.7374 ←→ 0.7446 USD/AUD : 1.3428
  • EUR/GBP +0.29%
    0.8788
    0.8726 ←→ 0.8805 GBP/EUR : 1.1379

HNL to PKR History

Honduran Lempiras and Pakistani Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HNL PKR indicates that how much 1 Honduran Lempira in Pakistani Rupee currency unit.
In this page, you are able to look at historical data of HNL/PKR exchange rate. Honduran Lempira Pakistani Rupee History indicates the evolution the pair from last year until today.

HNL/PKR ~ change (today): -0.04 %
HNL 1 Honduran Lempira
=
5.0833 PKR Pakistani Rupee
Invert → PKR / HNL: 0.19672
Last update: June 24, 2018 (Today) 16:02 - (1 minute ago)
(HNL - PKR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HNL/PKRRatesHistorical Rates for PKR/HNLRates
Sat, 23/06/20181 HNL to PKR5.08333Sat, 23/06/20181 PKR to HNL0.19672
Fri, 22/06/20181 HNL to PKR5.08333Fri, 22/06/20181 PKR to HNL0.19672
Thu, 21/06/20181 HNL to PKR5.08142Thu, 21/06/20181 PKR to HNL0.19680
Wed, 20/06/20181 HNL to PKR5.04555Wed, 20/06/20181 PKR to HNL0.19819
Tue, 19/06/20181 HNL to PKR5.02484Tue, 19/06/20181 PKR to HNL0.19901
Mon, 18/06/20181 HNL to PKR4.99876Mon, 18/06/20181 PKR to HNL0.20005
Sun, 17/06/20181 HNL to PKR4.96173Sun, 17/06/20181 PKR to HNL0.20154
Sat, 16/06/20181 HNL to PKR4.96173Sat, 16/06/20181 PKR to HNL0.20154
Fri, 15/06/20181 HNL to PKR4.96173Fri, 15/06/20181 PKR to HNL0.20154
Thu, 14/06/20181 HNL to PKR4.89429Thu, 14/06/20181 PKR to HNL0.20432
Wed, 13/06/20181 HNL to PKR4.92219Wed, 13/06/20181 PKR to HNL0.20316
Tue, 12/06/20181 HNL to PKR4.80108Tue, 12/06/20181 PKR to HNL0.20829
Mon, 11/06/20181 HNL to PKR4.81740Mon, 11/06/20181 PKR to HNL0.20758
Sun, 10/06/20181 HNL to PKR4.80108Sun, 10/06/20181 PKR to HNL0.20829
Sat, 09/06/20181 HNL to PKR4.80108Sat, 09/06/20181 PKR to HNL0.20829
Fri, 08/06/20181 HNL to PKR4.80108Fri, 08/06/20181 PKR to HNL0.20829
Thu, 07/06/20181 HNL to PKR4.80498Thu, 07/06/20181 PKR to HNL0.20812
Wed, 06/06/20181 HNL to PKR4.80083Wed, 06/06/20181 PKR to HNL0.20830
Tue, 05/06/20181 HNL to PKR4.80622Tue, 05/06/20181 PKR to HNL0.20806
Mon, 04/06/20181 HNL to PKR4.81957Mon, 04/06/20181 PKR to HNL0.20749
Sun, 03/06/20181 HNL to PKR4.82083Sun, 03/06/20181 PKR to HNL0.20743
Sat, 02/06/20181 HNL to PKR4.82083Sat, 02/06/20181 PKR to HNL0.20743
Fri, 01/06/20181 HNL to PKR4.82083Fri, 01/06/20181 PKR to HNL0.20743
Thu, 31/05/20181 HNL to PKR4.81892Thu, 31/05/20181 PKR to HNL0.20752
Wed, 30/05/20181 HNL to PKR4.82374Wed, 30/05/20181 PKR to HNL0.20731
Tue, 29/05/20181 HNL to PKR4.82604Tue, 29/05/20181 PKR to HNL0.20721
Mon, 28/05/20181 HNL to PKR4.76921Mon, 28/05/20181 PKR to HNL0.20968
Sun, 27/05/20181 HNL to PKR4.82285Sun, 27/05/20181 PKR to HNL0.20735
Sat, 26/05/20181 HNL to PKR4.82285Sat, 26/05/20181 PKR to HNL0.20735
Fri, 25/05/20181 HNL to PKR4.82285Fri, 25/05/20181 PKR to HNL0.20735
Thu, 24/05/20181 HNL to PKR4.82687Thu, 24/05/20181 PKR to HNL0.20717
Wed, 23/05/20181 HNL to PKR4.82679Wed, 23/05/20181 PKR to HNL0.20718
Tue, 22/05/20181 HNL to PKR4.82429Tue, 22/05/20181 PKR to HNL0.20728
Mon, 21/05/20181 HNL to PKR4.85350Mon, 21/05/20181 PKR to HNL0.20604
Sun, 20/05/20181 HNL to PKR4.78103Sun, 20/05/20181 PKR to HNL0.20916
Sat, 19/05/20181 HNL to PKR4.78103Sat, 19/05/20181 PKR to HNL0.20916
Fri, 18/05/20181 HNL to PKR4.78103Fri, 18/05/20181 PKR to HNL0.20916
Thu, 17/05/20181 HNL to PKR4.83874Thu, 17/05/20181 PKR to HNL0.20667
Wed, 16/05/20181 HNL to PKR4.77862Wed, 16/05/20181 PKR to HNL0.20927
Tue, 15/05/20181 HNL to PKR4.84203Tue, 15/05/20181 PKR to HNL0.20652
Mon, 14/05/20181 HNL to PKR4.84702Mon, 14/05/20181 PKR to HNL0.20631
Sun, 13/05/20181 HNL to PKR4.85535Sun, 13/05/20181 PKR to HNL0.20596
Sat, 12/05/20181 HNL to PKR4.85535Sat, 12/05/20181 PKR to HNL0.20596
Fri, 11/05/20181 HNL to PKR4.85535Fri, 11/05/20181 PKR to HNL0.20596
Thu, 10/05/20181 HNL to PKR4.86742Thu, 10/05/20181 PKR to HNL0.20545
Wed, 09/05/20181 HNL to PKR4.87158Wed, 09/05/20181 PKR to HNL0.20527
Tue, 08/05/20181 HNL to PKR4.86947Tue, 08/05/20181 PKR to HNL0.20536
Mon, 07/05/20181 HNL to PKR4.86888Mon, 07/05/20181 PKR to HNL0.20539
Sun, 06/05/20181 HNL to PKR4.87274Sun, 06/05/20181 PKR to HNL0.20522
Sat, 05/05/20181 HNL to PKR4.87274Sat, 05/05/20181 PKR to HNL0.20522
Fri, 04/05/20181 HNL to PKR4.87274Fri, 04/05/20181 PKR to HNL0.20522
Thu, 03/05/20181 HNL to PKR4.87479Thu, 03/05/20181 PKR to HNL0.20514
Wed, 02/05/20181 HNL to PKR4.87496Wed, 02/05/20181 PKR to HNL0.20513
Tue, 01/05/20181 HNL to PKR4.87579Tue, 01/05/20181 PKR to HNL0.20509
Mon, 30/04/20181 HNL to PKR4.87158Mon, 30/04/20181 PKR to HNL0.20527
Sun, 29/04/20181 HNL to PKR4.87163Sun, 29/04/20181 PKR to HNL0.20527
Sat, 28/04/20181 HNL to PKR4.87163Sat, 28/04/20181 PKR to HNL0.20527
Fri, 27/04/20181 HNL to PKR4.86555Fri, 27/04/20181 PKR to HNL0.20553
Thu, 26/04/20181 HNL to PKR4.86350Thu, 26/04/20181 PKR to HNL0.20561
Wed, 25/04/20181 HNL to PKR4.86864Wed, 25/04/20181 PKR to HNL0.20540
Tue, 24/04/20181 HNL to PKR4.87185Tue, 24/04/20181 PKR to HNL0.20526
Mon, 23/04/20181 HNL to PKR4.87384Mon, 23/04/20181 PKR to HNL0.20518
Sun, 22/04/20181 HNL to PKR4.87158Sun, 22/04/20181 PKR to HNL0.20527
Sat, 21/04/20181 HNL to PKR4.87158Sat, 21/04/20181 PKR to HNL0.20527
Fri, 20/04/20181 HNL to PKR4.87479Fri, 20/04/20181 PKR to HNL0.20514
Thu, 19/04/20181 HNL to PKR4.87158Thu, 19/04/20181 PKR to HNL0.20527
Wed, 18/04/20181 HNL to PKR4.86339Wed, 18/04/20181 PKR to HNL0.20562
Tue, 17/04/20181 HNL to PKR4.85930Tue, 17/04/20181 PKR to HNL0.20579
Mon, 16/04/20181 HNL to PKR4.87479Mon, 16/04/20181 PKR to HNL0.20514
Sun, 15/04/20181 HNL to PKR4.87368Sun, 15/04/20181 PKR to HNL0.20518
Sat, 14/04/20181 HNL to PKR4.87368Sat, 14/04/20181 PKR to HNL0.20518
Fri, 13/04/20181 HNL to PKR4.87368Fri, 13/04/20181 PKR to HNL0.20518
Thu, 12/04/20181 HNL to PKR4.87789Thu, 12/04/20181 PKR to HNL0.20501
Wed, 11/04/20181 HNL to PKR4.87368Wed, 11/04/20181 PKR to HNL0.20518
Tue, 10/04/20181 HNL to PKR4.87500Tue, 10/04/20181 PKR to HNL0.20513
Mon, 09/04/20181 HNL to PKR4.95117Mon, 09/04/20181 PKR to HNL0.20197
Sun, 08/04/20181 HNL to PKR4.79640Sun, 08/04/20181 PKR to HNL0.20849
Sat, 07/04/20181 HNL to PKR4.79640Sat, 07/04/20181 PKR to HNL0.20849
Fri, 06/04/20181 HNL to PKR4.79640Fri, 06/04/20181 PKR to HNL0.20849
Thu, 05/04/20181 HNL to PKR4.85708Thu, 05/04/20181 PKR to HNL0.20589
Wed, 04/04/20181 HNL to PKR4.85023Wed, 04/04/20181 PKR to HNL0.20618
Tue, 03/04/20181 HNL to PKR4.87474Tue, 03/04/20181 PKR to HNL0.20514
Mon, 02/04/20181 HNL to PKR4.87269Mon, 02/04/20181 PKR to HNL0.20523
Sun, 01/04/20181 HNL to PKR4.87411Sun, 01/04/20181 PKR to HNL0.20517
Sat, 31/03/20181 HNL to PKR4.87411Sat, 31/03/20181 PKR to HNL0.20517
Fri, 30/03/20181 HNL to PKR4.87411Fri, 30/03/20181 PKR to HNL0.20517
Thu, 29/03/20181 HNL to PKR4.87042Thu, 29/03/20181 PKR to HNL0.20532
Wed, 28/03/20181 HNL to PKR4.86942Wed, 28/03/20181 PKR to HNL0.20536
Tue, 27/03/20181 HNL to PKR4.87363Tue, 27/03/20181 PKR to HNL0.20519
Mon, 26/03/20181 HNL to PKR4.81029Mon, 26/03/20181 PKR to HNL0.20789
Sun, 25/03/20181 HNL to PKR4.87363Sun, 25/03/20181 PKR to HNL0.20519
Sat, 24/03/20181 HNL to PKR4.87568Sat, 24/03/20181 PKR to HNL0.20510
Fri, 23/03/20181 HNL to PKR4.87568Fri, 23/03/20181 PKR to HNL0.20510
Thu, 22/03/20181 HNL to PKR4.79577Thu, 22/03/20181 PKR to HNL0.20852
Wed, 21/03/20181 HNL to PKR4.86931Wed, 21/03/20181 PKR to HNL0.20537
Tue, 20/03/20181 HNL to PKR4.66372Tue, 20/03/20181 PKR to HNL0.21442
Mon, 19/03/20181 HNL to PKR4.67969Mon, 19/03/20181 PKR to HNL0.21369
Sun, 18/03/20181 HNL to PKR4.67708Sun, 18/03/20181 PKR to HNL0.21381
Sat, 17/03/20181 HNL to PKR4.67708Sat, 17/03/20181 PKR to HNL0.21381
Fri, 16/03/20181 HNL to PKR4.67708Fri, 16/03/20181 PKR to HNL0.21381
Thu, 15/03/20181 HNL to PKR4.67300Thu, 15/03/20181 PKR to HNL0.21400
Wed, 14/03/20181 HNL to PKR4.67187Wed, 14/03/20181 PKR to HNL0.21405
Tue, 13/03/20181 HNL to PKR4.67300Tue, 13/03/20181 PKR to HNL0.21400
Mon, 12/03/20181 HNL to PKR4.66990Mon, 12/03/20181 PKR to HNL0.21414
Sun, 11/03/20181 HNL to PKR4.67607Sun, 11/03/20181 PKR to HNL0.21385
Sat, 10/03/20181 HNL to PKR4.67607Sat, 10/03/20181 PKR to HNL0.21385
Fri, 09/03/20181 HNL to PKR4.67607Fri, 09/03/20181 PKR to HNL0.21385
Thu, 08/03/20181 HNL to PKR4.67771Thu, 08/03/20181 PKR to HNL0.21378
Wed, 07/03/20181 HNL to PKR4.66906Wed, 07/03/20181 PKR to HNL0.21418
Tue, 06/03/20181 HNL to PKR4.67300Tue, 06/03/20181 PKR to HNL0.21400
Mon, 05/03/20181 HNL to PKR4.67313Mon, 05/03/20181 PKR to HNL0.21399
Sun, 04/03/20181 HNL to PKR4.67722Sun, 04/03/20181 PKR to HNL0.21380
Sat, 03/03/20181 HNL to PKR4.67722Sat, 03/03/20181 PKR to HNL0.21380
Fri, 02/03/20181 HNL to PKR4.67905Fri, 02/03/20181 PKR to HNL0.21372
Thu, 01/03/20181 HNL to PKR4.66681Thu, 01/03/20181 PKR to HNL0.21428
Wed, 28/02/20181 HNL to PKR4.66372Wed, 28/02/20181 PKR to HNL0.21442
Tue, 27/02/20181 HNL to PKR4.60372Tue, 27/02/20181 PKR to HNL0.21722
Mon, 26/02/20181 HNL to PKR4.66695Mon, 26/02/20181 PKR to HNL0.21427
Sun, 25/02/20181 HNL to PKR4.67102Sun, 25/02/20181 PKR to HNL0.21409
Sat, 24/02/20181 HNL to PKR4.67102Sat, 24/02/20181 PKR to HNL0.21409
Fri, 23/02/20181 HNL to PKR4.67342Fri, 23/02/20181 PKR to HNL0.21398
Thu, 22/02/20181 HNL to PKR4.67553Thu, 22/02/20181 PKR to HNL0.21388
Wed, 21/02/20181 HNL to PKR4.67936Wed, 21/02/20181 PKR to HNL0.21370
Tue, 20/02/20181 HNL to PKR4.67878Tue, 20/02/20181 PKR to HNL0.21373
Mon, 19/02/20181 HNL to PKR4.63601Mon, 19/02/20181 PKR to HNL0.21570
Sun, 18/02/20181 HNL to PKR4.65699Sun, 18/02/20181 PKR to HNL0.21473
Sat, 17/02/20181 HNL to PKR4.65503Sat, 17/02/20181 PKR to HNL0.21482
Fri, 16/02/20181 HNL to PKR4.65503Fri, 16/02/20181 PKR to HNL0.21482
Thu, 15/02/20181 HNL to PKR4.65307Thu, 15/02/20181 PKR to HNL0.21491
Wed, 14/02/20181 HNL to PKR4.67907Wed, 14/02/20181 PKR to HNL0.21372
Tue, 13/02/20181 HNL to PKR4.67713Tue, 13/02/20181 PKR to HNL0.21381
Mon, 12/02/20181 HNL to PKR4.67865Mon, 12/02/20181 PKR to HNL0.21374
Sun, 11/02/20181 HNL to PKR4.68938Sun, 11/02/20181 PKR to HNL0.21325
Sat, 10/02/20181 HNL to PKR4.68938Sat, 10/02/20181 PKR to HNL0.21325
Fri, 09/02/20181 HNL to PKR4.68938Fri, 09/02/20181 PKR to HNL0.21325
Thu, 08/02/20181 HNL to PKR4.68472Thu, 08/02/20181 PKR to HNL0.21346
Wed, 07/02/20181 HNL to PKR4.68174Wed, 07/02/20181 PKR to HNL0.21360
Tue, 06/02/20181 HNL to PKR4.64958Tue, 06/02/20181 PKR to HNL0.21507
Mon, 05/02/20181 HNL to PKR4.68145Mon, 05/02/20181 PKR to HNL0.21361
Sun, 04/02/20181 HNL to PKR4.66161Sun, 04/02/20181 PKR to HNL0.21452
Sat, 03/02/20181 HNL to PKR4.66372Sat, 03/02/20181 PKR to HNL0.21442
Fri, 02/02/20181 HNL to PKR4.66372Fri, 02/02/20181 PKR to HNL0.21442
Thu, 01/02/20181 HNL to PKR4.66470Thu, 01/02/20181 PKR to HNL0.21438
Wed, 31/01/20181 HNL to PKR4.68157Wed, 31/01/20181 PKR to HNL0.21360
Tue, 30/01/20181 HNL to PKR4.64834Tue, 30/01/20181 PKR to HNL0.21513
Mon, 29/01/20181 HNL to PKR4.60614Mon, 29/01/20181 PKR to HNL0.21710
Sun, 28/01/20181 HNL to PKR4.68917Sun, 28/01/20181 PKR to HNL0.21326
Sat, 27/01/20181 HNL to PKR4.68917Sat, 27/01/20181 PKR to HNL0.21326
Fri, 26/01/20181 HNL to PKR4.68917Fri, 26/01/20181 PKR to HNL0.21326
Thu, 25/01/20181 HNL to PKR4.68261Thu, 25/01/20181 PKR to HNL0.21356
Wed, 24/01/20181 HNL to PKR4.68303Wed, 24/01/20181 PKR to HNL0.21354
Tue, 23/01/20181 HNL to PKR4.68516Tue, 23/01/20181 PKR to HNL0.21344
Mon, 22/01/20181 HNL to PKR4.68322Mon, 22/01/20181 PKR to HNL0.21353
Sun, 21/01/20181 HNL to PKR4.67878Sun, 21/01/20181 PKR to HNL0.21373
Sat, 20/01/20181 HNL to PKR4.67878Sat, 20/01/20181 PKR to HNL0.21373
Fri, 19/01/20181 HNL to PKR4.67878Fri, 19/01/20181 PKR to HNL0.21373
Thu, 18/01/20181 HNL to PKR4.64960Thu, 18/01/20181 PKR to HNL0.21507
Wed, 17/01/20181 HNL to PKR4.64960Wed, 17/01/20181 PKR to HNL0.21507
Tue, 16/01/20181 HNL to PKR4.65365Tue, 16/01/20181 PKR to HNL0.21489
Mon, 15/01/20181 HNL to PKR4.57364Mon, 15/01/20181 PKR to HNL0.21864
Sun, 14/01/20181 HNL to PKR4.66287Sun, 14/01/20181 PKR to HNL0.21446
Sat, 13/01/20181 HNL to PKR4.66287Sat, 13/01/20181 PKR to HNL0.21446
Fri, 12/01/20181 HNL to PKR4.66941Fri, 12/01/20181 PKR to HNL0.21416
Thu, 11/01/20181 HNL to PKR4.69869Thu, 11/01/20181 PKR to HNL0.21283
Wed, 10/01/20181 HNL to PKR4.67914Wed, 10/01/20181 PKR to HNL0.21371
Tue, 09/01/20181 HNL to PKR4.71459Tue, 09/01/20181 PKR to HNL0.21211
Mon, 08/01/20181 HNL to PKR4.68499Mon, 08/01/20181 PKR to HNL0.21345
Sun, 07/01/20181 HNL to PKR4.65517Sun, 07/01/20181 PKR to HNL0.21481
Sat, 06/01/20181 HNL to PKR4.65517Sat, 06/01/20181 PKR to HNL0.21481
Fri, 05/01/20181 HNL to PKR4.65934Fri, 05/01/20181 PKR to HNL0.21462
Thu, 04/01/20181 HNL to PKR4.68090Thu, 04/01/20181 PKR to HNL0.21363
Wed, 03/01/20181 HNL to PKR4.67456Wed, 03/01/20181 PKR to HNL0.21392
Tue, 02/01/20181 HNL to PKR4.67401Tue, 02/01/20181 PKR to HNL0.21395
Mon, 01/01/20181 HNL to PKR4.65388Mon, 01/01/20181 PKR to HNL0.21487
Sun, 31/12/20171 HNL to PKR4.67300Sun, 31/12/20171 PKR to HNL0.21400
Sat, 30/12/20171 HNL to PKR4.67300Sat, 30/12/20171 PKR to HNL0.21400
Fri, 29/12/20171 HNL to PKR4.68090Fri, 29/12/20171 PKR to HNL0.21363
Thu, 28/12/20171 HNL to PKR4.68115Thu, 28/12/20171 PKR to HNL0.21362
Wed, 27/12/20171 HNL to PKR4.68922Wed, 27/12/20171 PKR to HNL0.21326
Tue, 26/12/20171 HNL to PKR4.67230Tue, 26/12/20171 PKR to HNL0.21403
Mon, 25/12/20171 HNL to PKR4.65651Mon, 25/12/20171 PKR to HNL0.21475
Sun, 24/12/20171 HNL to PKR4.67865Sun, 24/12/20171 PKR to HNL0.21374
Sat, 23/12/20171 HNL to PKR4.68063Sat, 23/12/20171 PKR to HNL0.21365
Fri, 22/12/20171 HNL to PKR4.68063Fri, 22/12/20171 PKR to HNL0.21365
Thu, 21/12/20171 HNL to PKR4.68684Thu, 21/12/20171 PKR to HNL0.21336
Wed, 20/12/20171 HNL to PKR4.68657Wed, 20/12/20171 PKR to HNL0.21338
Tue, 19/12/20171 HNL to PKR4.57591Tue, 19/12/20171 PKR to HNL0.21854
Mon, 18/12/20171 HNL to PKR4.65087Mon, 18/12/20171 PKR to HNL0.21501
Sun, 17/12/20171 HNL to PKR4.65904Sun, 17/12/20171 PKR to HNL0.21464
Sat, 16/12/20171 HNL to PKR4.65904Sat, 16/12/20171 PKR to HNL0.21464
Fri, 15/12/20171 HNL to PKR4.65904Fri, 15/12/20171 PKR to HNL0.21464
Thu, 14/12/20171 HNL to PKR4.63698Thu, 14/12/20171 PKR to HNL0.21566
Wed, 13/12/20171 HNL to PKR4.65311Wed, 13/12/20171 PKR to HNL0.21491
Tue, 12/12/20171 HNL to PKR4.62236Tue, 12/12/20171 PKR to HNL0.21634
Mon, 11/12/20171 HNL to PKR4.51533Mon, 11/12/20171 PKR to HNL0.22147
Sun, 10/12/20171 HNL to PKR4.45191Sun, 10/12/20171 PKR to HNL0.22462
Sat, 09/12/20171 HNL to PKR4.45191Sat, 09/12/20171 PKR to HNL0.22462
Fri, 08/12/20171 HNL to PKR4.45296Fri, 08/12/20171 PKR to HNL0.22457
Thu, 07/12/20171 HNL to PKR4.42941Thu, 07/12/20171 PKR to HNL0.22576
Wed, 06/12/20171 HNL to PKR4.46089Wed, 06/12/20171 PKR to HNL0.22417
Tue, 05/12/20171 HNL to PKR4.45643Tue, 05/12/20171 PKR to HNL0.22439
Mon, 04/12/20171 HNL to PKR4.46489Mon, 04/12/20171 PKR to HNL0.22397
Sun, 03/12/20171 HNL to PKR4.46678Sun, 03/12/20171 PKR to HNL0.22387
Sat, 02/12/20171 HNL to PKR4.47246Sat, 02/12/20171 PKR to HNL0.22359
Fri, 01/12/20171 HNL to PKR4.47246Fri, 01/12/20171 PKR to HNL0.22359
Thu, 30/11/20171 HNL to PKR4.44890Thu, 30/11/20171 PKR to HNL0.22477
Wed, 29/11/20171 HNL to PKR4.45501Wed, 29/11/20171 PKR to HNL0.22447
Tue, 28/11/20171 HNL to PKR4.45243Tue, 28/11/20171 PKR to HNL0.22460
Mon, 27/11/20171 HNL to PKR4.46066Mon, 27/11/20171 PKR to HNL0.22418
Sun, 26/11/20171 HNL to PKR4.44970Sun, 26/11/20171 PKR to HNL0.22473
Sat, 25/11/20171 HNL to PKR4.44970Sat, 25/11/20171 PKR to HNL0.22473
Fri, 24/11/20171 HNL to PKR4.44970Fri, 24/11/20171 PKR to HNL0.22473
Thu, 23/11/20171 HNL to PKR4.42935Thu, 23/11/20171 PKR to HNL0.22577
Wed, 22/11/20171 HNL to PKR4.45604Wed, 22/11/20171 PKR to HNL0.22441
Tue, 21/11/20171 HNL to PKR4.45013Tue, 21/11/20171 PKR to HNL0.22471
Mon, 20/11/20171 HNL to PKR4.45313Mon, 20/11/20171 PKR to HNL0.22456
Sun, 19/11/20171 HNL to PKR4.45270Sun, 19/11/20171 PKR to HNL0.22458
Sat, 18/11/20171 HNL to PKR4.45144Sat, 18/11/20171 PKR to HNL0.22465
Fri, 17/11/20171 HNL to PKR4.45144Fri, 17/11/20171 PKR to HNL0.22465
Thu, 16/11/20171 HNL to PKR4.44679Thu, 16/11/20171 PKR to HNL0.22488
Wed, 15/11/20171 HNL to PKR4.45101Wed, 15/11/20171 PKR to HNL0.22467
Tue, 14/11/20171 HNL to PKR4.42461Tue, 14/11/20171 PKR to HNL0.22601
Mon, 13/11/20171 HNL to PKR4.42857Mon, 13/11/20171 PKR to HNL0.22581
Sun, 12/11/20171 HNL to PKR4.44210Sun, 12/11/20171 PKR to HNL0.22512
Sat, 11/11/20171 HNL to PKR4.44210Sat, 11/11/20171 PKR to HNL0.22512
Fri, 10/11/20171 HNL to PKR4.44397Fri, 10/11/20171 PKR to HNL0.22502
Thu, 09/11/20171 HNL to PKR4.44421Thu, 09/11/20171 PKR to HNL0.22501
Wed, 08/11/20171 HNL to PKR4.45220Wed, 08/11/20171 PKR to HNL0.22461
Tue, 07/11/20171 HNL to PKR4.46066Tue, 07/11/20171 PKR to HNL0.22418
Mon, 06/11/20171 HNL to PKR4.41534Mon, 06/11/20171 PKR to HNL0.22648
Sun, 05/11/20171 HNL to PKR4.42055Sun, 05/11/20171 PKR to HNL0.22622
Sat, 04/11/20171 HNL to PKR4.42055Sat, 04/11/20171 PKR to HNL0.22622
Fri, 03/11/20171 HNL to PKR4.42055Fri, 03/11/20171 PKR to HNL0.22622
Thu, 02/11/20171 HNL to PKR4.45832Thu, 02/11/20171 PKR to HNL0.22430
Wed, 01/11/20171 HNL to PKR4.46252Wed, 01/11/20171 PKR to HNL0.22409
Tue, 31/10/20171 HNL to PKR4.46252Tue, 31/10/20171 PKR to HNL0.22409
Mon, 30/10/20171 HNL to PKR4.46845Mon, 30/10/20171 PKR to HNL0.22379
Sun, 29/10/20171 HNL to PKR4.47034Sun, 29/10/20171 PKR to HNL0.22370
Sat, 28/10/20171 HNL to PKR4.47034Sat, 28/10/20171 PKR to HNL0.22370
Fri, 27/10/20171 HNL to PKR4.47034Fri, 27/10/20171 PKR to HNL0.22370
Thu, 26/10/20171 HNL to PKR4.47201Thu, 26/10/20171 PKR to HNL0.22361
Wed, 25/10/20171 HNL to PKR4.47686Wed, 25/10/20171 PKR to HNL0.22337
Tue, 24/10/20171 HNL to PKR4.47939Tue, 24/10/20171 PKR to HNL0.22324
Mon, 23/10/20171 HNL to PKR4.48046Mon, 23/10/20171 PKR to HNL0.22319
Sun, 22/10/20171 HNL to PKR4.48723Sun, 22/10/20171 PKR to HNL0.22285
Sat, 21/10/20171 HNL to PKR4.48723Sat, 21/10/20171 PKR to HNL0.22285
Fri, 20/10/20171 HNL to PKR4.48744Fri, 20/10/20171 PKR to HNL0.22284
Thu, 19/10/20171 HNL to PKR4.48893Thu, 19/10/20171 PKR to HNL0.22277
Wed, 18/10/20171 HNL to PKR4.49319Wed, 18/10/20171 PKR to HNL0.22256
Tue, 17/10/20171 HNL to PKR4.49106Tue, 17/10/20171 PKR to HNL0.22266
Mon, 16/10/20171 HNL to PKR4.41748Mon, 16/10/20171 PKR to HNL0.22637
Sun, 15/10/20171 HNL to PKR4.48702Sun, 15/10/20171 PKR to HNL0.22287
Sat, 14/10/20171 HNL to PKR4.48511Sat, 14/10/20171 PKR to HNL0.22296
Fri, 13/10/20171 HNL to PKR4.48511Fri, 13/10/20171 PKR to HNL0.22296
Thu, 12/10/20171 HNL to PKR4.47593Thu, 12/10/20171 PKR to HNL0.22342
Wed, 11/10/20171 HNL to PKR4.48210Wed, 11/10/20171 PKR to HNL0.22311
Tue, 10/10/20171 HNL to PKR4.49275Tue, 10/10/20171 PKR to HNL0.22258
Mon, 09/10/20171 HNL to PKR4.42244Mon, 09/10/20171 PKR to HNL0.22612
Sun, 08/10/20171 HNL to PKR4.49488Sun, 08/10/20171 PKR to HNL0.22248
Sat, 07/10/20171 HNL to PKR4.49488Sat, 07/10/20171 PKR to HNL0.22248
Fri, 06/10/20171 HNL to PKR4.49488Fri, 06/10/20171 PKR to HNL0.22248
Thu, 05/10/20171 HNL to PKR4.49467Thu, 05/10/20171 PKR to HNL0.22249
Wed, 04/10/20171 HNL to PKR4.49893Wed, 04/10/20171 PKR to HNL0.22228
Tue, 03/10/20171 HNL to PKR4.42360Tue, 03/10/20171 PKR to HNL0.22606
Mon, 02/10/20171 HNL to PKR4.42263Mon, 02/10/20171 PKR to HNL0.22611
Sun, 01/10/20171 HNL to PKR4.49488Sun, 01/10/20171 PKR to HNL0.22248
Sat, 30/09/20171 HNL to PKR4.49488Sat, 30/09/20171 PKR to HNL0.22248
Fri, 29/09/20171 HNL to PKR4.49488Fri, 29/09/20171 PKR to HNL0.22248
Thu, 28/09/20171 HNL to PKR4.49702Thu, 28/09/20171 PKR to HNL0.22237
Wed, 27/09/20171 HNL to PKR4.49893Wed, 27/09/20171 PKR to HNL0.22228
Tue, 26/09/20171 HNL to PKR4.50171Tue, 26/09/20171 PKR to HNL0.22214
Mon, 25/09/20171 HNL to PKR4.49872Mon, 25/09/20171 PKR to HNL0.22229
Sun, 24/09/20171 HNL to PKR4.49936Sun, 24/09/20171 PKR to HNL0.22225
Sat, 23/09/20171 HNL to PKR4.49510Sat, 23/09/20171 PKR to HNL0.22246
Fri, 22/09/20171 HNL to PKR4.49510Fri, 22/09/20171 PKR to HNL0.22246
Thu, 21/09/20171 HNL to PKR4.49275Thu, 21/09/20171 PKR to HNL0.22258
Wed, 20/09/20171 HNL to PKR4.49318Wed, 20/09/20171 PKR to HNL0.22256
Tue, 19/09/20171 HNL to PKR4.49318Tue, 19/09/20171 PKR to HNL0.22256
Mon, 18/09/20171 HNL to PKR4.49275Mon, 18/09/20171 PKR to HNL0.22258
Sun, 17/09/20171 HNL to PKR4.49680Sun, 17/09/20171 PKR to HNL0.22238
Sat, 16/09/20171 HNL to PKR4.49872Sat, 16/09/20171 PKR to HNL0.22229
Fri, 15/09/20171 HNL to PKR4.49872Fri, 15/09/20171 PKR to HNL0.22229
Thu, 14/09/20171 HNL to PKR4.49872Thu, 14/09/20171 PKR to HNL0.22229
Wed, 13/09/20171 HNL to PKR4.49041Wed, 13/09/20171 PKR to HNL0.22270
Tue, 12/09/20171 HNL to PKR4.49467Tue, 12/09/20171 PKR to HNL0.22249
Mon, 11/09/20171 HNL to PKR4.49275Mon, 11/09/20171 PKR to HNL0.22258
Sun, 10/09/20171 HNL to PKR4.48827Sun, 10/09/20171 PKR to HNL0.22280
Sat, 09/09/20171 HNL to PKR4.48827Sat, 09/09/20171 PKR to HNL0.22280
Fri, 08/09/20171 HNL to PKR4.48827Fri, 08/09/20171 PKR to HNL0.22280
Thu, 07/09/20171 HNL to PKR4.49893Thu, 07/09/20171 PKR to HNL0.22228
Wed, 06/09/20171 HNL to PKR4.48614Wed, 06/09/20171 PKR to HNL0.22291
Tue, 05/09/20171 HNL to PKR4.49041Tue, 05/09/20171 PKR to HNL0.22270
Mon, 04/09/20171 HNL to PKR4.41540Mon, 04/09/20171 PKR to HNL0.22648
Sun, 03/09/20171 HNL to PKR4.49254Sun, 03/09/20171 PKR to HNL0.22259
Sat, 02/09/20171 HNL to PKR4.49467Sat, 02/09/20171 PKR to HNL0.22249
Fri, 01/09/20171 HNL to PKR4.49467Fri, 01/09/20171 PKR to HNL0.22249
Thu, 31/08/20171 HNL to PKR4.48827Thu, 31/08/20171 PKR to HNL0.22280
Wed, 30/08/20171 HNL to PKR4.48636Wed, 30/08/20171 PKR to HNL0.22290
Tue, 29/08/20171 HNL to PKR4.48636Tue, 29/08/20171 PKR to HNL0.22290
Mon, 28/08/20171 HNL to PKR4.42578Mon, 28/08/20171 PKR to HNL0.22595
Sun, 27/08/20171 HNL to PKR4.49297Sun, 27/08/20171 PKR to HNL0.22257
Sat, 26/08/20171 HNL to PKR4.49297Sat, 26/08/20171 PKR to HNL0.22257
Fri, 25/08/20171 HNL to PKR4.49297Fri, 25/08/20171 PKR to HNL0.22257
Thu, 24/08/20171 HNL to PKR4.48511Thu, 24/08/20171 PKR to HNL0.22296
Wed, 23/08/20171 HNL to PKR4.48511Wed, 23/08/20171 PKR to HNL0.22296
Tue, 22/08/20171 HNL to PKR4.42764Tue, 22/08/20171 PKR to HNL0.22585
Mon, 21/08/20171 HNL to PKR4.43081Mon, 21/08/20171 PKR to HNL0.22569
Sun, 20/08/20171 HNL to PKR4.42820Sun, 20/08/20171 PKR to HNL0.22583
Sat, 19/08/20171 HNL to PKR4.42820Sat, 19/08/20171 PKR to HNL0.22583
Fri, 18/08/20171 HNL to PKR4.42820Fri, 18/08/20171 PKR to HNL0.22583
Thu, 17/08/20171 HNL to PKR4.42411Thu, 17/08/20171 PKR to HNL0.22603
Wed, 16/08/20171 HNL to PKR4.42783Wed, 16/08/20171 PKR to HNL0.22584
Tue, 15/08/20171 HNL to PKR4.42671Tue, 15/08/20171 PKR to HNL0.22590
Mon, 14/08/20171 HNL to PKR4.43211Mon, 14/08/20171 PKR to HNL0.22563
Sun, 13/08/20171 HNL to PKR4.43659Sun, 13/08/20171 PKR to HNL0.22540
Sat, 12/08/20171 HNL to PKR4.43659Sat, 12/08/20171 PKR to HNL0.22540
Fri, 11/08/20171 HNL to PKR4.43659Fri, 11/08/20171 PKR to HNL0.22540
Thu, 10/08/20171 HNL to PKR4.42801Thu, 10/08/20171 PKR to HNL0.22584
Wed, 09/08/20171 HNL to PKR4.42597Wed, 09/08/20171 PKR to HNL0.22594
Tue, 08/08/20171 HNL to PKR4.49510Tue, 08/08/20171 PKR to HNL0.22246
Mon, 07/08/20171 HNL to PKR4.49510Mon, 07/08/20171 PKR to HNL0.22246
Sun, 06/08/20171 HNL to PKR4.49488Sun, 06/08/20171 PKR to HNL0.22248
Sat, 05/08/20171 HNL to PKR4.49488Sat, 05/08/20171 PKR to HNL0.22248
Fri, 04/08/20171 HNL to PKR4.49488Fri, 04/08/20171 PKR to HNL0.22248
Thu, 03/08/20171 HNL to PKR4.49275Thu, 03/08/20171 PKR to HNL0.22258
Wed, 02/08/20171 HNL to PKR4.48723Wed, 02/08/20171 PKR to HNL0.22285
Tue, 01/08/20171 HNL to PKR4.48511Tue, 01/08/20171 PKR to HNL0.22296
Mon, 31/07/20171 HNL to PKR4.48151Mon, 31/07/20171 PKR to HNL0.22314
Sun, 30/07/20171 HNL to PKR4.41678Sun, 30/07/20171 PKR to HNL0.22641
Sat, 29/07/20171 HNL to PKR4.41678Sat, 29/07/20171 PKR to HNL0.22641
Fri, 28/07/20171 HNL to PKR4.41678Fri, 28/07/20171 PKR to HNL0.22641
Thu, 27/07/20171 HNL to PKR4.47811Thu, 27/07/20171 PKR to HNL0.22331
Wed, 26/07/20171 HNL to PKR4.47726Wed, 26/07/20171 PKR to HNL0.22335
Tue, 25/07/20171 HNL to PKR4.47811Tue, 25/07/20171 PKR to HNL0.22331
Mon, 24/07/20171 HNL to PKR4.48236Mon, 24/07/20171 PKR to HNL0.22310
Sun, 23/07/20171 HNL to PKR4.47556Sun, 23/07/20171 PKR to HNL0.22344
Sat, 22/07/20171 HNL to PKR4.47556Sat, 22/07/20171 PKR to HNL0.22344
Fri, 21/07/20171 HNL to PKR4.47556Fri, 21/07/20171 PKR to HNL0.22344
Thu, 20/07/20171 HNL to PKR4.47131Thu, 20/07/20171 PKR to HNL0.22365
Wed, 19/07/20171 HNL to PKR4.47704Wed, 19/07/20171 PKR to HNL0.22336
Tue, 18/07/20171 HNL to PKR4.47704Tue, 18/07/20171 PKR to HNL0.22336
Mon, 17/07/20171 HNL to PKR4.47917Mon, 17/07/20171 PKR to HNL0.22326
Sun, 16/07/20171 HNL to PKR4.47321Sun, 16/07/20171 PKR to HNL0.22355
Sat, 15/07/20171 HNL to PKR4.47321Sat, 15/07/20171 PKR to HNL0.22355
Fri, 14/07/20171 HNL to PKR4.47321Fri, 14/07/20171 PKR to HNL0.22355
Thu, 13/07/20171 HNL to PKR4.48085Thu, 13/07/20171 PKR to HNL0.22317
Wed, 12/07/20171 HNL to PKR4.47469Wed, 12/07/20171 PKR to HNL0.22348
Tue, 11/07/20171 HNL to PKR4.48085Tue, 11/07/20171 PKR to HNL0.22317

Latest Conversions
3.00 EUR USD - 0 minute ago
10.09 RUB USD - 1 minute ago
10.00 CNY CAD - 2 minutes ago
250.00 EUR JPY - 4 minutes ago
40.00 CNY CAD - 5 minutes ago
500.99 USD SEK - 5 minutes ago
100.29 EUR USD - 6 minutes ago
75.95 EUR SEK - 6 minutes ago
3500.00 CHF USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...