Exchange
live exchange
  • EUR/USD -0.41%
    1.1662
    1.1613 ←→ 1.1745 USD/EUR : 0.8575
  • GBP/USD -0.91%
    1.3116
    1.3070 ←→ 1.3269 USD/GBP : 0.7624
  • USD/JPY +0.53%
    112.89
    112.23 ←→ 112.93 JPY/USD : 0.0089
  • USD/CHF +0.33%
    1.0002
    0.9928 ←→ 1.0068 CHF/USD : 0.9998
  • AUD/USD -0.42%
    0.7389
    0.7376 ←→ 0.7438 USD/AUD : 1.3534
  • EUR/GBP +0.50%
    0.8894
    0.8843 ←→ 0.8915 GBP/EUR : 1.1244

HNL to MAD History

Honduran Lempiras and Moroccan Dirhams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HNL MAD indicates that how much 1 Honduran Lempira in Moroccan Dirham currency unit.
In this page, you are able to look at historical data of HNL/MAD exchange rate. Honduran Lempira Moroccan Dirham History indicates the evolution the pair from last year until today.

HNL/MAD ~ change (today): +0.27 %
HNL 1 Honduran Lempira
=
0.3919 MAD Moroccan Dirham
Invert → MAD / HNL: 2.55169
Last update: July 17, 2018 (Today) 21:56 - (1 minute ago)
(HNL - MAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HNL/MADRatesHistorical Rates for MAD/HNLRates
Tue, 17/07/20181 HNL to MAD0.39274Tue, 17/07/20181 MAD to HNL2.54621
Mon, 16/07/20181 HNL to MAD0.39158Mon, 16/07/20181 MAD to HNL2.55376
Sun, 15/07/20181 HNL to MAD0.39327Sun, 15/07/20181 MAD to HNL2.54278
Sat, 14/07/20181 HNL to MAD0.39327Sat, 14/07/20181 MAD to HNL2.54278
Fri, 13/07/20181 HNL to MAD0.39427Fri, 13/07/20181 MAD to HNL2.53633
Thu, 12/07/20181 HNL to MAD0.39386Thu, 12/07/20181 MAD to HNL2.53897
Wed, 11/07/20181 HNL to MAD0.38850Wed, 11/07/20181 MAD to HNL2.57400
Tue, 10/07/20181 HNL to MAD0.39294Tue, 10/07/20181 MAD to HNL2.54492
Mon, 09/07/20181 HNL to MAD0.39271Mon, 09/07/20181 MAD to HNL2.54641
Sun, 08/07/20181 HNL to MAD0.39111Sun, 08/07/20181 MAD to HNL2.55683
Sat, 07/07/20181 HNL to MAD0.39111Sat, 07/07/20181 MAD to HNL2.55683
Fri, 06/07/20181 HNL to MAD0.39127Fri, 06/07/20181 MAD to HNL2.55578
Thu, 05/07/20181 HNL to MAD0.39237Thu, 05/07/20181 MAD to HNL2.54861
Wed, 04/07/20181 HNL to MAD0.38968Wed, 04/07/20181 MAD to HNL2.56621
Tue, 03/07/20181 HNL to MAD0.39337Tue, 03/07/20181 MAD to HNL2.54214
Mon, 02/07/20181 HNL to MAD0.39431Mon, 02/07/20181 MAD to HNL2.53608
Sun, 01/07/20181 HNL to MAD0.39319Sun, 01/07/20181 MAD to HNL2.54330
Sat, 30/06/20181 HNL to MAD0.39319Sat, 30/06/20181 MAD to HNL2.54330
Fri, 29/06/20181 HNL to MAD0.39338Fri, 29/06/20181 MAD to HNL2.54207
Thu, 28/06/20181 HNL to MAD0.39597Thu, 28/06/20181 MAD to HNL2.52544
Wed, 27/06/20181 HNL to MAD0.39667Wed, 27/06/20181 MAD to HNL2.52099
Tue, 26/06/20181 HNL to MAD0.39650Tue, 26/06/20181 MAD to HNL2.52207
Mon, 25/06/20181 HNL to MAD0.39598Mon, 25/06/20181 MAD to HNL2.52538
Sun, 24/06/20181 HNL to MAD0.39715Sun, 24/06/20181 MAD to HNL2.51794
Sat, 23/06/20181 HNL to MAD0.39715Sat, 23/06/20181 MAD to HNL2.51794
Fri, 22/06/20181 HNL to MAD0.39713Fri, 22/06/20181 MAD to HNL2.51807
Thu, 21/06/20181 HNL to MAD0.39889Thu, 21/06/20181 MAD to HNL2.50696
Wed, 20/06/20181 HNL to MAD0.39642Wed, 20/06/20181 MAD to HNL2.52258
Tue, 19/06/20181 HNL to MAD0.39653Tue, 19/06/20181 MAD to HNL2.52188
Mon, 18/06/20181 HNL to MAD0.39564Mon, 18/06/20181 MAD to HNL2.52755
Sun, 17/06/20181 HNL to MAD0.39548Sun, 17/06/20181 MAD to HNL2.52857
Sat, 16/06/20181 HNL to MAD0.39548Sat, 16/06/20181 MAD to HNL2.52857
Fri, 15/06/20181 HNL to MAD0.40509Fri, 15/06/20181 MAD to HNL2.46859
Thu, 14/06/20181 HNL to MAD0.39568Thu, 14/06/20181 MAD to HNL2.52729
Wed, 13/06/20181 HNL to MAD0.39171Wed, 13/06/20181 MAD to HNL2.55291
Tue, 12/06/20181 HNL to MAD0.39314Tue, 12/06/20181 MAD to HNL2.54362
Mon, 11/06/20181 HNL to MAD0.38940Mon, 11/06/20181 MAD to HNL2.56805
Sun, 10/06/20181 HNL to MAD0.39273Sun, 10/06/20181 MAD to HNL2.54628
Sat, 09/06/20181 HNL to MAD0.39273Sat, 09/06/20181 MAD to HNL2.54628
Fri, 08/06/20181 HNL to MAD0.39283Fri, 08/06/20181 MAD to HNL2.54563
Thu, 07/06/20181 HNL to MAD0.39248Thu, 07/06/20181 MAD to HNL2.54790
Wed, 06/06/20181 HNL to MAD0.39305Wed, 06/06/20181 MAD to HNL2.54421
Tue, 05/06/20181 HNL to MAD0.39429Tue, 05/06/20181 MAD to HNL2.53620
Mon, 04/06/20181 HNL to MAD0.39038Mon, 04/06/20181 MAD to HNL2.56161
Sun, 03/06/20181 HNL to MAD0.39698Sun, 03/06/20181 MAD to HNL2.51902
Sat, 02/06/20181 HNL to MAD0.39698Sat, 02/06/20181 MAD to HNL2.51902
Fri, 01/06/20181 HNL to MAD0.39708Fri, 01/06/20181 MAD to HNL2.51838
Thu, 31/05/20181 HNL to MAD0.39644Thu, 31/05/20181 MAD to HNL2.52245
Wed, 30/05/20181 HNL to MAD0.39694Wed, 30/05/20181 MAD to HNL2.51927
Tue, 29/05/20181 HNL to MAD0.39953Tue, 29/05/20181 MAD to HNL2.50294
Mon, 28/05/20181 HNL to MAD0.39305Mon, 28/05/20181 MAD to HNL2.54421
Sun, 27/05/20181 HNL to MAD0.39757Sun, 27/05/20181 MAD to HNL2.51528
Sat, 26/05/20181 HNL to MAD0.39757Sat, 26/05/20181 MAD to HNL2.51528
Fri, 25/05/20181 HNL to MAD0.39728Fri, 25/05/20181 MAD to HNL2.51712
Thu, 24/05/20181 HNL to MAD0.39610Thu, 24/05/20181 MAD to HNL2.52461
Wed, 23/05/20181 HNL to MAD0.39688Wed, 23/05/20181 MAD to HNL2.51965
Tue, 22/05/20181 HNL to MAD0.39504Tue, 22/05/20181 MAD to HNL2.53139
Mon, 21/05/20181 HNL to MAD0.39633Mon, 21/05/20181 MAD to HNL2.52315
Sun, 20/05/20181 HNL to MAD0.39099Sun, 20/05/20181 MAD to HNL2.55761
Sat, 19/05/20181 HNL to MAD0.39099Sat, 19/05/20181 MAD to HNL2.55761
Fri, 18/05/20181 HNL to MAD0.39103Fri, 18/05/20181 MAD to HNL2.55735
Thu, 17/05/20181 HNL to MAD0.39069Thu, 17/05/20181 MAD to HNL2.55957
Wed, 16/05/20181 HNL to MAD0.39072Wed, 16/05/20181 MAD to HNL2.55938
Tue, 15/05/20181 HNL to MAD0.39495Tue, 15/05/20181 MAD to HNL2.53197
Mon, 14/05/20181 HNL to MAD0.39342Mon, 14/05/20181 MAD to HNL2.54181
Sun, 13/05/20181 HNL to MAD0.39357Sun, 13/05/20181 MAD to HNL2.54084
Sat, 12/05/20181 HNL to MAD0.39357Sat, 12/05/20181 MAD to HNL2.54084
Fri, 11/05/20181 HNL to MAD0.39353Fri, 11/05/20181 MAD to HNL2.54110
Thu, 10/05/20181 HNL to MAD0.39536Thu, 10/05/20181 MAD to HNL2.52934
Wed, 09/05/20181 HNL to MAD0.39711Wed, 09/05/20181 MAD to HNL2.51819
Tue, 08/05/20181 HNL to MAD0.39691Tue, 08/05/20181 MAD to HNL2.51946
Mon, 07/05/20181 HNL to MAD0.39513Mon, 07/05/20181 MAD to HNL2.53081
Sun, 06/05/20181 HNL to MAD0.39453Sun, 06/05/20181 MAD to HNL2.53466
Sat, 05/05/20181 HNL to MAD0.39453Sat, 05/05/20181 MAD to HNL2.53466
Fri, 04/05/20181 HNL to MAD0.39467Fri, 04/05/20181 MAD to HNL2.53376
Thu, 03/05/20181 HNL to MAD0.39411Thu, 03/05/20181 MAD to HNL2.53736
Wed, 02/05/20181 HNL to MAD0.39508Wed, 02/05/20181 MAD to HNL2.53113
Tue, 01/05/20181 HNL to MAD0.39667Tue, 01/05/20181 MAD to HNL2.52099
Mon, 30/04/20181 HNL to MAD0.39252Mon, 30/04/20181 MAD to HNL2.54764
Sun, 29/04/20181 HNL to MAD0.39057Sun, 29/04/20181 MAD to HNL2.56036
Sat, 28/04/20181 HNL to MAD0.39057Sat, 28/04/20181 MAD to HNL2.56036
Fri, 27/04/20181 HNL to MAD0.39068Fri, 27/04/20181 MAD to HNL2.55964
Thu, 26/04/20181 HNL to MAD0.39091Thu, 26/04/20181 MAD to HNL2.55813
Wed, 25/04/20181 HNL to MAD0.39007Wed, 25/04/20181 MAD to HNL2.56364
Tue, 24/04/20181 HNL to MAD0.38863Tue, 24/04/20181 MAD to HNL2.57314
Mon, 23/04/20181 HNL to MAD0.38954Mon, 23/04/20181 MAD to HNL2.56713
Sun, 22/04/20181 HNL to MAD0.38853Sun, 22/04/20181 MAD to HNL2.57380
Sat, 21/04/20181 HNL to MAD0.38853Sat, 21/04/20181 MAD to HNL2.57380
Fri, 20/04/20181 HNL to MAD0.38861Fri, 20/04/20181 MAD to HNL2.57327
Thu, 19/04/20181 HNL to MAD0.38742Thu, 19/04/20181 MAD to HNL2.58118
Wed, 18/04/20181 HNL to MAD0.38620Wed, 18/04/20181 MAD to HNL2.58933
Tue, 17/04/20181 HNL to MAD0.38599Tue, 17/04/20181 MAD to HNL2.59074
Mon, 16/04/20181 HNL to MAD0.38691Mon, 16/04/20181 MAD to HNL2.58458
Sun, 15/04/20181 HNL to MAD0.38825Sun, 15/04/20181 MAD to HNL2.57566
Sat, 14/04/20181 HNL to MAD0.38825Sat, 14/04/20181 MAD to HNL2.57566
Fri, 13/04/20181 HNL to MAD0.38781Fri, 13/04/20181 MAD to HNL2.57858
Thu, 12/04/20181 HNL to MAD0.38794Thu, 12/04/20181 MAD to HNL2.57772
Wed, 11/04/20181 HNL to MAD0.38713Wed, 11/04/20181 MAD to HNL2.58311
Tue, 10/04/20181 HNL to MAD0.38715Tue, 10/04/20181 MAD to HNL2.58298
Mon, 09/04/20181 HNL to MAD0.40093Mon, 09/04/20181 MAD to HNL2.49420
Sun, 08/04/20181 HNL to MAD0.38359Sun, 08/04/20181 MAD to HNL2.60695
Sat, 07/04/20181 HNL to MAD0.38359Sat, 07/04/20181 MAD to HNL2.60695
Fri, 06/04/20181 HNL to MAD0.38355Fri, 06/04/20181 MAD to HNL2.60722
Thu, 05/04/20181 HNL to MAD0.38835Thu, 05/04/20181 MAD to HNL2.57500
Wed, 04/04/20181 HNL to MAD0.38741Wed, 04/04/20181 MAD to HNL2.58124
Tue, 03/04/20181 HNL to MAD0.38960Tue, 03/04/20181 MAD to HNL2.56674
Mon, 02/04/20181 HNL to MAD0.38805Mon, 02/04/20181 MAD to HNL2.57699
Sun, 01/04/20181 HNL to MAD0.38789Sun, 01/04/20181 MAD to HNL2.57805
Sat, 31/03/20181 HNL to MAD0.38789Sat, 31/03/20181 MAD to HNL2.57805
Fri, 30/03/20181 HNL to MAD0.38789Fri, 30/03/20181 MAD to HNL2.57805
Thu, 29/03/20181 HNL to MAD0.38885Thu, 29/03/20181 MAD to HNL2.57169
Wed, 28/03/20181 HNL to MAD0.38877Wed, 28/03/20181 MAD to HNL2.57221
Tue, 27/03/20181 HNL to MAD0.38684Tue, 27/03/20181 MAD to HNL2.58505
Mon, 26/03/20181 HNL to MAD0.38026Mon, 26/03/20181 MAD to HNL2.62978
Sun, 25/03/20181 HNL to MAD0.38738Sun, 25/03/20181 MAD to HNL2.58144
Sat, 24/03/20181 HNL to MAD0.38754Sat, 24/03/20181 MAD to HNL2.58038
Fri, 23/03/20181 HNL to MAD0.38729Fri, 23/03/20181 MAD to HNL2.58204
Thu, 22/03/20181 HNL to MAD0.38194Thu, 22/03/20181 MAD to HNL2.61821
Wed, 21/03/20181 HNL to MAD0.38766Wed, 21/03/20181 MAD to HNL2.57958
Tue, 20/03/20181 HNL to MAD0.38920Tue, 20/03/20181 MAD to HNL2.56937
Mon, 19/03/20181 HNL to MAD0.38818Mon, 19/03/20181 MAD to HNL2.57612
Sun, 18/03/20181 HNL to MAD0.38901Sun, 18/03/20181 MAD to HNL2.57063
Sat, 17/03/20181 HNL to MAD0.38901Sat, 17/03/20181 MAD to HNL2.57063
Fri, 16/03/20181 HNL to MAD0.38893Fri, 16/03/20181 MAD to HNL2.57116
Thu, 15/03/20181 HNL to MAD0.38755Thu, 15/03/20181 MAD to HNL2.58031
Wed, 14/03/20181 HNL to MAD0.38740Wed, 14/03/20181 MAD to HNL2.58131
Tue, 13/03/20181 HNL to MAD0.38745Tue, 13/03/20181 MAD to HNL2.58098
Mon, 12/03/20181 HNL to MAD0.38875Mon, 12/03/20181 MAD to HNL2.57235
Sun, 11/03/20181 HNL to MAD0.38940Sun, 11/03/20181 MAD to HNL2.56805
Sat, 10/03/20181 HNL to MAD0.38940Sat, 10/03/20181 MAD to HNL2.56805
Fri, 09/03/20181 HNL to MAD0.38922Fri, 09/03/20181 MAD to HNL2.56924
Thu, 08/03/20181 HNL to MAD0.38957Thu, 08/03/20181 MAD to HNL2.56693
Wed, 07/03/20181 HNL to MAD0.38730Wed, 07/03/20181 MAD to HNL2.58198
Tue, 06/03/20181 HNL to MAD0.38759Tue, 06/03/20181 MAD to HNL2.58005
Mon, 05/03/20181 HNL to MAD0.38900Mon, 05/03/20181 MAD to HNL2.57069
Sun, 04/03/20181 HNL to MAD0.38924Sun, 04/03/20181 MAD to HNL2.56911
Sat, 03/03/20181 HNL to MAD0.38924Sat, 03/03/20181 MAD to HNL2.56911
Fri, 02/03/20181 HNL to MAD0.38948Fri, 02/03/20181 MAD to HNL2.56753
Thu, 01/03/20181 HNL to MAD0.39046Thu, 01/03/20181 MAD to HNL2.56108
Wed, 28/02/20181 HNL to MAD0.39102Wed, 28/02/20181 MAD to HNL2.55741
Tue, 27/02/20181 HNL to MAD0.38502Tue, 27/02/20181 MAD to HNL2.59727
Mon, 26/02/20181 HNL to MAD0.38912Mon, 26/02/20181 MAD to HNL2.56990
Sun, 25/02/20181 HNL to MAD0.38971Sun, 25/02/20181 MAD to HNL2.56601
Sat, 24/02/20181 HNL to MAD0.38887Sat, 24/02/20181 MAD to HNL2.57155
Fri, 23/02/20181 HNL to MAD0.39000Fri, 23/02/20181 MAD to HNL2.56410
Thu, 22/02/20181 HNL to MAD0.38907Thu, 22/02/20181 MAD to HNL2.57023
Wed, 21/02/20181 HNL to MAD0.39074Wed, 21/02/20181 MAD to HNL2.55925
Tue, 20/02/20181 HNL to MAD0.38971Tue, 20/02/20181 MAD to HNL2.56601
Mon, 19/02/20181 HNL to MAD0.38210Mon, 19/02/20181 MAD to HNL2.61712
Sun, 18/02/20181 HNL to MAD0.38670Sun, 18/02/20181 MAD to HNL2.58598
Sat, 17/02/20181 HNL to MAD0.38653Sat, 17/02/20181 MAD to HNL2.58712
Fri, 16/02/20181 HNL to MAD0.38631Fri, 16/02/20181 MAD to HNL2.58859
Thu, 15/02/20181 HNL to MAD0.38452Thu, 15/02/20181 MAD to HNL2.60064
Wed, 14/02/20181 HNL to MAD0.38774Wed, 14/02/20181 MAD to HNL2.57905
Tue, 13/02/20181 HNL to MAD0.38956Tue, 13/02/20181 MAD to HNL2.56700
Mon, 12/02/20181 HNL to MAD0.39100Mon, 12/02/20181 MAD to HNL2.55754
Sun, 11/02/20181 HNL to MAD0.39285Sun, 11/02/20181 MAD to HNL2.54550
Sat, 10/02/20181 HNL to MAD0.39285Sat, 10/02/20181 MAD to HNL2.54550
Fri, 09/02/20181 HNL to MAD0.39247Fri, 09/02/20181 MAD to HNL2.54797
Thu, 08/02/20181 HNL to MAD0.39173Thu, 08/02/20181 MAD to HNL2.55278
Wed, 07/02/20181 HNL to MAD0.39093Wed, 07/02/20181 MAD to HNL2.55800
Tue, 06/02/20181 HNL to MAD0.38638Tue, 06/02/20181 MAD to HNL2.58813
Mon, 05/02/20181 HNL to MAD0.38837Mon, 05/02/20181 MAD to HNL2.57486
Sun, 04/02/20181 HNL to MAD0.38590Sun, 04/02/20181 MAD to HNL2.59134
Sat, 03/02/20181 HNL to MAD0.38590Sat, 03/02/20181 MAD to HNL2.59134
Fri, 02/02/20181 HNL to MAD0.38621Fri, 02/02/20181 MAD to HNL2.58926
Thu, 01/02/20181 HNL to MAD0.38572Thu, 01/02/20181 MAD to HNL2.59255
Wed, 31/01/20181 HNL to MAD0.38722Wed, 31/01/20181 MAD to HNL2.58251
Tue, 30/01/20181 HNL to MAD0.38559Tue, 30/01/20181 MAD to HNL2.59343
Mon, 29/01/20181 HNL to MAD0.38118Mon, 29/01/20181 MAD to HNL2.62343
Sun, 28/01/20181 HNL to MAD0.38843Sun, 28/01/20181 MAD to HNL2.57447
Sat, 27/01/20181 HNL to MAD0.38843Sat, 27/01/20181 MAD to HNL2.57447
Fri, 26/01/20181 HNL to MAD0.38820Fri, 26/01/20181 MAD to HNL2.57599
Thu, 25/01/20181 HNL to MAD0.38888Thu, 25/01/20181 MAD to HNL2.57149
Wed, 24/01/20181 HNL to MAD0.38852Wed, 24/01/20181 MAD to HNL2.57387
Tue, 23/01/20181 HNL to MAD0.39044Tue, 23/01/20181 MAD to HNL2.56121
Mon, 22/01/20181 HNL to MAD0.39090Mon, 22/01/20181 MAD to HNL2.55820
Sun, 21/01/20181 HNL to MAD0.39180Sun, 21/01/20181 MAD to HNL2.55232
Sat, 20/01/20181 HNL to MAD0.39096Sat, 20/01/20181 MAD to HNL2.55781
Fri, 19/01/20181 HNL to MAD0.39064Fri, 19/01/20181 MAD to HNL2.55990
Thu, 18/01/20181 HNL to MAD0.38838Thu, 18/01/20181 MAD to HNL2.57480
Wed, 17/01/20181 HNL to MAD0.38850Wed, 17/01/20181 MAD to HNL2.57400
Tue, 16/01/20181 HNL to MAD0.38803Tue, 16/01/20181 MAD to HNL2.57712
Mon, 15/01/20181 HNL to MAD0.38405Mon, 15/01/20181 MAD to HNL2.60383
Sun, 14/01/20181 HNL to MAD0.39022Sun, 14/01/20181 MAD to HNL2.56266
Sat, 13/01/20181 HNL to MAD0.39022Sat, 13/01/20181 MAD to HNL2.56266
Fri, 12/01/20181 HNL to MAD0.39151Fri, 12/01/20181 MAD to HNL2.55421
Thu, 11/01/20181 HNL to MAD0.39426Thu, 11/01/20181 MAD to HNL2.53640
Wed, 10/01/20181 HNL to MAD0.39666Wed, 10/01/20181 MAD to HNL2.52105
Tue, 09/01/20181 HNL to MAD0.39767Tue, 09/01/20181 MAD to HNL2.51465
Mon, 08/01/20181 HNL to MAD0.39721Mon, 08/01/20181 MAD to HNL2.51756
Sun, 07/01/20181 HNL to MAD0.39319Sun, 07/01/20181 MAD to HNL2.54330
Sat, 06/01/20181 HNL to MAD0.39319Sat, 06/01/20181 MAD to HNL2.54330
Fri, 05/01/20181 HNL to MAD0.39325Fri, 05/01/20181 MAD to HNL2.54291
Thu, 04/01/20181 HNL to MAD0.39481Thu, 04/01/20181 MAD to HNL2.53286
Wed, 03/01/20181 HNL to MAD0.39594Wed, 03/01/20181 MAD to HNL2.52564
Tue, 02/01/20181 HNL to MAD0.39591Tue, 02/01/20181 MAD to HNL2.52583
Mon, 01/01/20181 HNL to MAD0.39918Mon, 01/01/20181 MAD to HNL2.50514
Sun, 31/12/20171 HNL to MAD0.39561Sun, 31/12/20171 MAD to HNL2.52774
Sat, 30/12/20171 HNL to MAD0.39561Sat, 30/12/20171 MAD to HNL2.52774
Fri, 29/12/20171 HNL to MAD0.39622Fri, 29/12/20171 MAD to HNL2.52385
Thu, 28/12/20171 HNL to MAD0.39727Thu, 28/12/20171 MAD to HNL2.51718
Wed, 27/12/20171 HNL to MAD0.39876Wed, 27/12/20171 MAD to HNL2.50777
Tue, 26/12/20171 HNL to MAD0.39926Tue, 26/12/20171 MAD to HNL2.50463
Mon, 25/12/20171 HNL to MAD0.39720Mon, 25/12/20171 MAD to HNL2.51762
Sun, 24/12/20171 HNL to MAD0.39973Sun, 24/12/20171 MAD to HNL2.50169
Sat, 23/12/20171 HNL to MAD0.39989Sat, 23/12/20171 MAD to HNL2.50069
Fri, 22/12/20171 HNL to MAD0.39967Fri, 22/12/20171 MAD to HNL2.50206
Thu, 21/12/20171 HNL to MAD0.39950Thu, 21/12/20171 MAD to HNL2.50313
Wed, 20/12/20171 HNL to MAD0.39986Wed, 20/12/20171 MAD to HNL2.50088
Tue, 19/12/20171 HNL to MAD0.39312Tue, 19/12/20171 MAD to HNL2.54375
Mon, 18/12/20171 HNL to MAD0.40123Mon, 18/12/20171 MAD to HNL2.49234
Sun, 17/12/20171 HNL to MAD0.40231Sun, 17/12/20171 MAD to HNL2.48565
Sat, 16/12/20171 HNL to MAD0.40231Sat, 16/12/20171 MAD to HNL2.48565
Fri, 15/12/20171 HNL to MAD0.40218Fri, 15/12/20171 MAD to HNL2.48645
Thu, 14/12/20171 HNL to MAD0.40002Thu, 14/12/20171 MAD to HNL2.49988
Wed, 13/12/20171 HNL to MAD0.40105Wed, 13/12/20171 MAD to HNL2.49345
Tue, 12/12/20171 HNL to MAD0.40095Tue, 12/12/20171 MAD to HNL2.49408
Mon, 11/12/20171 HNL to MAD0.39839Mon, 11/12/20171 MAD to HNL2.51010
Sun, 10/12/20171 HNL to MAD0.39903Sun, 10/12/20171 MAD to HNL2.50608
Sat, 09/12/20171 HNL to MAD0.39903Sat, 09/12/20171 MAD to HNL2.50608
Fri, 08/12/20171 HNL to MAD0.39866Fri, 08/12/20171 MAD to HNL2.50840
Thu, 07/12/20171 HNL to MAD0.39872Thu, 07/12/20171 MAD to HNL2.50803
Wed, 06/12/20171 HNL to MAD0.40097Wed, 06/12/20171 MAD to HNL2.49395
Tue, 05/12/20171 HNL to MAD0.40052Tue, 05/12/20171 MAD to HNL2.49675
Mon, 04/12/20171 HNL to MAD0.39956Mon, 04/12/20171 MAD to HNL2.50275
Sun, 03/12/20171 HNL to MAD0.39867Sun, 03/12/20171 MAD to HNL2.50834
Sat, 02/12/20171 HNL to MAD0.39917Sat, 02/12/20171 MAD to HNL2.50520
Fri, 01/12/20171 HNL to MAD0.39928Fri, 01/12/20171 MAD to HNL2.50451
Thu, 30/11/20171 HNL to MAD0.39802Thu, 30/11/20171 MAD to HNL2.51244
Wed, 29/11/20171 HNL to MAD0.39918Wed, 29/11/20171 MAD to HNL2.50514
Tue, 28/11/20171 HNL to MAD0.40003Tue, 28/11/20171 MAD to HNL2.49981
Mon, 27/11/20171 HNL to MAD0.39887Mon, 27/11/20171 MAD to HNL2.50708
Sun, 26/11/20171 HNL to MAD0.39753Sun, 26/11/20171 MAD to HNL2.51553
Sat, 25/11/20171 HNL to MAD0.39753Sat, 25/11/20171 MAD to HNL2.51553
Fri, 24/11/20171 HNL to MAD0.39798Fri, 24/11/20171 MAD to HNL2.51269
Thu, 23/11/20171 HNL to MAD0.39180Thu, 23/11/20171 MAD to HNL2.55232
Wed, 22/11/20171 HNL to MAD0.39875Wed, 22/11/20171 MAD to HNL2.50784
Tue, 21/11/20171 HNL to MAD0.40049Tue, 21/11/20171 MAD to HNL2.49694
Mon, 20/11/20171 HNL to MAD0.40037Mon, 20/11/20171 MAD to HNL2.49769
Sun, 19/11/20171 HNL to MAD0.39932Sun, 19/11/20171 MAD to HNL2.50426
Sat, 18/11/20171 HNL to MAD0.39932Sat, 18/11/20171 MAD to HNL2.50426
Fri, 17/11/20171 HNL to MAD0.39907Fri, 17/11/20171 MAD to HNL2.50583
Thu, 16/11/20171 HNL to MAD0.39966Thu, 16/11/20171 MAD to HNL2.50213
Wed, 15/11/20171 HNL to MAD0.39897Wed, 15/11/20171 MAD to HNL2.50645
Tue, 14/11/20171 HNL to MAD0.39681Tue, 14/11/20171 MAD to HNL2.52010
Mon, 13/11/20171 HNL to MAD0.39969Mon, 13/11/20171 MAD to HNL2.50194
Sun, 12/11/20171 HNL to MAD0.40131Sun, 12/11/20171 MAD to HNL2.49184
Sat, 11/11/20171 HNL to MAD0.40131Sat, 11/11/20171 MAD to HNL2.49184
Fri, 10/11/20171 HNL to MAD0.40243Fri, 10/11/20171 MAD to HNL2.48490
Thu, 09/11/20171 HNL to MAD0.40240Thu, 09/11/20171 MAD to HNL2.48509
Wed, 08/11/20171 HNL to MAD0.40396Wed, 08/11/20171 MAD to HNL2.47549
Tue, 07/11/20171 HNL to MAD0.40417Tue, 07/11/20171 MAD to HNL2.47421
Mon, 06/11/20171 HNL to MAD0.41031Mon, 06/11/20171 MAD to HNL2.43718
Sun, 05/11/20171 HNL to MAD0.40015Sun, 05/11/20171 MAD to HNL2.49906
Sat, 04/11/20171 HNL to MAD0.40015Sat, 04/11/20171 MAD to HNL2.49906
Fri, 03/11/20171 HNL to MAD0.39937Fri, 03/11/20171 MAD to HNL2.50394
Thu, 02/11/20171 HNL to MAD0.40279Thu, 02/11/20171 MAD to HNL2.48268
Wed, 01/11/20171 HNL to MAD0.40388Wed, 01/11/20171 MAD to HNL2.47598
Tue, 31/10/20171 HNL to MAD0.40318Tue, 31/10/20171 MAD to HNL2.48028
Mon, 30/10/20171 HNL to MAD0.40335Mon, 30/10/20171 MAD to HNL2.47924
Sun, 29/10/20171 HNL to MAD0.40434Sun, 29/10/20171 MAD to HNL2.47317
Sat, 28/10/20171 HNL to MAD0.40434Sat, 28/10/20171 MAD to HNL2.47317
Fri, 27/10/20171 HNL to MAD0.40449Fri, 27/10/20171 MAD to HNL2.47225
Thu, 26/10/20171 HNL to MAD0.40399Thu, 26/10/20171 MAD to HNL2.47531
Wed, 25/10/20171 HNL to MAD0.40091Wed, 25/10/20171 MAD to HNL2.49433
Tue, 24/10/20171 HNL to MAD0.40221Tue, 24/10/20171 MAD to HNL2.48626
Mon, 23/10/20171 HNL to MAD0.40224Mon, 23/10/20171 MAD to HNL2.48608
Sun, 22/10/20171 HNL to MAD0.40240Sun, 22/10/20171 MAD to HNL2.48509
Sat, 21/10/20171 HNL to MAD0.40240Sat, 21/10/20171 MAD to HNL2.48509
Fri, 20/10/20171 HNL to MAD0.40260Fri, 20/10/20171 MAD to HNL2.48385
Thu, 19/10/20171 HNL to MAD0.40132Thu, 19/10/20171 MAD to HNL2.49178
Wed, 18/10/20171 HNL to MAD0.40236Wed, 18/10/20171 MAD to HNL2.48534
Tue, 17/10/20171 HNL to MAD0.40435Tue, 17/10/20171 MAD to HNL2.47310
Mon, 16/10/20171 HNL to MAD0.39578Mon, 16/10/20171 MAD to HNL2.52666
Sun, 15/10/20171 HNL to MAD0.40166Sun, 15/10/20171 MAD to HNL2.48967
Sat, 14/10/20171 HNL to MAD0.40149Sat, 14/10/20171 MAD to HNL2.49072
Fri, 13/10/20171 HNL to MAD0.40153Fri, 13/10/20171 MAD to HNL2.49047
Thu, 12/10/20171 HNL to MAD0.40094Thu, 12/10/20171 MAD to HNL2.49414
Wed, 11/10/20171 HNL to MAD0.40121Wed, 11/10/20171 MAD to HNL2.49246
Tue, 10/10/20171 HNL to MAD0.40234Tue, 10/10/20171 MAD to HNL2.48546
Mon, 09/10/20171 HNL to MAD0.39766Mon, 09/10/20171 MAD to HNL2.51471
Sun, 08/10/20171 HNL to MAD0.40452Sun, 08/10/20171 MAD to HNL2.47207
Sat, 07/10/20171 HNL to MAD0.40452Sat, 07/10/20171 MAD to HNL2.47207
Fri, 06/10/20171 HNL to MAD0.40458Fri, 06/10/20171 MAD to HNL2.47170
Thu, 05/10/20171 HNL to MAD0.40499Thu, 05/10/20171 MAD to HNL2.46920
Wed, 04/10/20171 HNL to MAD0.40360Wed, 04/10/20171 MAD to HNL2.47770
Tue, 03/10/20171 HNL to MAD0.39750Tue, 03/10/20171 MAD to HNL2.51572
Mon, 02/10/20171 HNL to MAD0.39764Mon, 02/10/20171 MAD to HNL2.51484
Sun, 01/10/20171 HNL to MAD0.40234Sun, 01/10/20171 MAD to HNL2.48546
Sat, 30/09/20171 HNL to MAD0.40234Sat, 30/09/20171 MAD to HNL2.48546
Fri, 29/09/20171 HNL to MAD0.40215Fri, 29/09/20171 MAD to HNL2.48663
Thu, 28/09/20171 HNL to MAD0.40367Thu, 28/09/20171 MAD to HNL2.47727
Wed, 27/09/20171 HNL to MAD0.40384Wed, 27/09/20171 MAD to HNL2.47623
Tue, 26/09/20171 HNL to MAD0.40324Tue, 26/09/20171 MAD to HNL2.47991
Mon, 25/09/20171 HNL to MAD0.39996Mon, 25/09/20171 MAD to HNL2.50025
Sun, 24/09/20171 HNL to MAD0.39948Sun, 24/09/20171 MAD to HNL2.50325
Sat, 23/09/20171 HNL to MAD0.39948Sat, 23/09/20171 MAD to HNL2.50325
Fri, 22/09/20171 HNL to MAD0.39979Fri, 22/09/20171 MAD to HNL2.50131
Thu, 21/09/20171 HNL to MAD0.39954Thu, 21/09/20171 MAD to HNL2.50288
Wed, 20/09/20171 HNL to MAD0.40053Wed, 20/09/20171 MAD to HNL2.49669
Tue, 19/09/20171 HNL to MAD0.39847Tue, 19/09/20171 MAD to HNL2.50960
Mon, 18/09/20171 HNL to MAD0.39936Mon, 18/09/20171 MAD to HNL2.50401
Sun, 17/09/20171 HNL to MAD0.39953Sun, 17/09/20171 MAD to HNL2.50294
Sat, 16/09/20171 HNL to MAD0.39970Sat, 16/09/20171 MAD to HNL2.50188
Fri, 15/09/20171 HNL to MAD0.39983Fri, 15/09/20171 MAD to HNL2.50106
Thu, 14/09/20171 HNL to MAD0.39910Thu, 14/09/20171 MAD to HNL2.50564
Wed, 13/09/20171 HNL to MAD0.40094Wed, 13/09/20171 MAD to HNL2.49414
Tue, 12/09/20171 HNL to MAD0.39917Tue, 12/09/20171 MAD to HNL2.50520
Mon, 11/09/20171 HNL to MAD0.39944Mon, 11/09/20171 MAD to HNL2.50350
Sun, 10/09/20171 HNL to MAD0.39750Sun, 10/09/20171 MAD to HNL2.51572
Sat, 09/09/20171 HNL to MAD0.39750Sat, 09/09/20171 MAD to HNL2.51572
Fri, 08/09/20171 HNL to MAD0.39776Fri, 08/09/20171 MAD to HNL2.51408
Thu, 07/09/20171 HNL to MAD0.39800Thu, 07/09/20171 MAD to HNL2.51256
Wed, 06/09/20171 HNL to MAD0.40092Wed, 06/09/20171 MAD to HNL2.49426
Tue, 05/09/20171 HNL to MAD0.40075Tue, 05/09/20171 MAD to HNL2.49532
Mon, 04/09/20171 HNL to MAD0.39407Mon, 04/09/20171 MAD to HNL2.53762
Sun, 03/09/20171 HNL to MAD0.41005Sun, 03/09/20171 MAD to HNL2.43873
Sat, 02/09/20171 HNL to MAD0.41005Sat, 02/09/20171 MAD to HNL2.43873
Fri, 01/09/20171 HNL to MAD0.41007Fri, 01/09/20171 MAD to HNL2.43861
Thu, 31/08/20171 HNL to MAD0.40060Thu, 31/08/20171 MAD to HNL2.49626
Wed, 30/08/20171 HNL to MAD0.40041Wed, 30/08/20171 MAD to HNL2.49744
Tue, 29/08/20171 HNL to MAD0.39860Tue, 29/08/20171 MAD to HNL2.50878
Mon, 28/08/20171 HNL to MAD0.39284Mon, 28/08/20171 MAD to HNL2.54557
Sun, 27/08/20171 HNL to MAD0.41217Sun, 27/08/20171 MAD to HNL2.42618
Sat, 26/08/20171 HNL to MAD0.41217Sat, 26/08/20171 MAD to HNL2.42618
Fri, 25/08/20171 HNL to MAD0.41185Fri, 25/08/20171 MAD to HNL2.42807
Thu, 24/08/20171 HNL to MAD0.40202Thu, 24/08/20171 MAD to HNL2.48744
Wed, 23/08/20171 HNL to MAD0.40157Wed, 23/08/20171 MAD to HNL2.49023
Tue, 22/08/20171 HNL to MAD0.39914Tue, 22/08/20171 MAD to HNL2.50539
Mon, 21/08/20171 HNL to MAD0.40907Mon, 21/08/20171 MAD to HNL2.44457
Sun, 20/08/20171 HNL to MAD0.40944Sun, 20/08/20171 MAD to HNL2.44236
Sat, 19/08/20171 HNL to MAD0.40944Sat, 19/08/20171 MAD to HNL2.44236
Fri, 18/08/20171 HNL to MAD0.40892Fri, 18/08/20171 MAD to HNL2.44547
Thu, 17/08/20171 HNL to MAD0.39928Thu, 17/08/20171 MAD to HNL2.50451
Wed, 16/08/20171 HNL to MAD0.39758Wed, 16/08/20171 MAD to HNL2.51522
Tue, 15/08/20171 HNL to MAD0.39933Tue, 15/08/20171 MAD to HNL2.50419
Mon, 14/08/20171 HNL to MAD0.40757Mon, 14/08/20171 MAD to HNL2.45357
Sun, 13/08/20171 HNL to MAD0.39840Sun, 13/08/20171 MAD to HNL2.51004
Sat, 12/08/20171 HNL to MAD0.39840Sat, 12/08/20171 MAD to HNL2.51004
Fri, 11/08/20171 HNL to MAD0.39823Fri, 11/08/20171 MAD to HNL2.51111
Thu, 10/08/20171 HNL to MAD0.39883Thu, 10/08/20171 MAD to HNL2.50733
Wed, 09/08/20171 HNL to MAD0.39883Wed, 09/08/20171 MAD to HNL2.50733
Tue, 08/08/20171 HNL to MAD0.40519Tue, 08/08/20171 MAD to HNL2.46798
Mon, 07/08/20171 HNL to MAD0.40437Mon, 07/08/20171 MAD to HNL2.47298
Sun, 06/08/20171 HNL to MAD0.40445Sun, 06/08/20171 MAD to HNL2.47249
Sat, 05/08/20171 HNL to MAD0.40445Sat, 05/08/20171 MAD to HNL2.47249
Fri, 04/08/20171 HNL to MAD0.40449Fri, 04/08/20171 MAD to HNL2.47225

Latest Conversions
45.90 GBP CHF - 0 minute ago
10.60 CNY SEK - 1 minute ago
225.00 RUB EUR - 3 minutes ago
40.10 USD SEK - 5 minutes ago
25.00 TL CAD - 7 minutes ago
25.25 TL RUB - 7 minutes ago
9750.00 CNY GBP - 9 minutes ago
150.00 USD CAD - 9 minutes ago
50000.00 EUR RUB - 10 minutes ago
200.90 EUR CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...