Exchange
live exchange
  • EUR/USD -0.30%
    1.1818
    1.1808 ←→ 1.1858 USD/EUR : 0.8462
  • GBP/USD -0.42%
    1.3105
    1.3100 ←→ 1.3162 USD/GBP : 0.7631
  • USD/JPY +0.56%
    113.18
    112.52 ←→ 113.31 JPY/USD : 0.0088
  • USD/CHF +0.53%
    0.9817
    0.9757 ←→ 0.9848 CHF/USD : 1.0186
  • AUD/USD -0.46%
    0.7843
    0.7829 ←→ 0.7882 USD/AUD : 1.2750
  • EUR/GBP +0.12%
    0.9019
    0.9003 ←→ 0.9020 GBP/EUR : 1.1088

HNL to MAD History

Honduran Lempiras and Moroccan Dirhams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HNL MAD indicates that how much 1 Honduran Lempira in Moroccan Dirham currency unit.
In this page, you are able to look at historical data of HNL/MAD exchange rate. Honduran Lempira Moroccan Dirham History indicates the evolution the pair from last year until today.

HNL/MAD ~ change (today): -0.44 %
HNL 1 Honduran Lempira
=
0.4034 MAD Moroccan Dirham
Invert → MAD / HNL: 2.47911
Last update: October 20, 2017 (Today) 04:35 - (1 minute ago)
(HNL - MAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HNL/MADRatesHistorical Rates for MAD/HNLRates
Thu, 19/10/20171 HNL to MAD0.40132Thu, 19/10/20171 MAD to HNL2.49178
Wed, 18/10/20171 HNL to MAD0.40236Wed, 18/10/20171 MAD to HNL2.48534
Tue, 17/10/20171 HNL to MAD0.40435Tue, 17/10/20171 MAD to HNL2.47310
Mon, 16/10/20171 HNL to MAD0.39578Mon, 16/10/20171 MAD to HNL2.52666
Sun, 15/10/20171 HNL to MAD0.40166Sun, 15/10/20171 MAD to HNL2.48967
Sat, 14/10/20171 HNL to MAD0.40149Sat, 14/10/20171 MAD to HNL2.49072
Fri, 13/10/20171 HNL to MAD0.40153Fri, 13/10/20171 MAD to HNL2.49047
Thu, 12/10/20171 HNL to MAD0.40094Thu, 12/10/20171 MAD to HNL2.49414
Wed, 11/10/20171 HNL to MAD0.40121Wed, 11/10/20171 MAD to HNL2.49246
Tue, 10/10/20171 HNL to MAD0.40234Tue, 10/10/20171 MAD to HNL2.48546
Mon, 09/10/20171 HNL to MAD0.39766Mon, 09/10/20171 MAD to HNL2.51471
Sun, 08/10/20171 HNL to MAD0.40452Sun, 08/10/20171 MAD to HNL2.47207
Sat, 07/10/20171 HNL to MAD0.40452Sat, 07/10/20171 MAD to HNL2.47207
Fri, 06/10/20171 HNL to MAD0.40458Fri, 06/10/20171 MAD to HNL2.47170
Thu, 05/10/20171 HNL to MAD0.40499Thu, 05/10/20171 MAD to HNL2.46920
Wed, 04/10/20171 HNL to MAD0.40360Wed, 04/10/20171 MAD to HNL2.47770
Tue, 03/10/20171 HNL to MAD0.39750Tue, 03/10/20171 MAD to HNL2.51572
Mon, 02/10/20171 HNL to MAD0.39764Mon, 02/10/20171 MAD to HNL2.51484
Sun, 01/10/20171 HNL to MAD0.40234Sun, 01/10/20171 MAD to HNL2.48546
Sat, 30/09/20171 HNL to MAD0.40234Sat, 30/09/20171 MAD to HNL2.48546
Fri, 29/09/20171 HNL to MAD0.40215Fri, 29/09/20171 MAD to HNL2.48663
Thu, 28/09/20171 HNL to MAD0.40367Thu, 28/09/20171 MAD to HNL2.47727
Wed, 27/09/20171 HNL to MAD0.40384Wed, 27/09/20171 MAD to HNL2.47623
Tue, 26/09/20171 HNL to MAD0.40324Tue, 26/09/20171 MAD to HNL2.47991
Mon, 25/09/20171 HNL to MAD0.39996Mon, 25/09/20171 MAD to HNL2.50025
Sun, 24/09/20171 HNL to MAD0.39948Sun, 24/09/20171 MAD to HNL2.50325
Sat, 23/09/20171 HNL to MAD0.39948Sat, 23/09/20171 MAD to HNL2.50325
Fri, 22/09/20171 HNL to MAD0.39979Fri, 22/09/20171 MAD to HNL2.50131
Thu, 21/09/20171 HNL to MAD0.39954Thu, 21/09/20171 MAD to HNL2.50288
Wed, 20/09/20171 HNL to MAD0.40053Wed, 20/09/20171 MAD to HNL2.49669
Tue, 19/09/20171 HNL to MAD0.39847Tue, 19/09/20171 MAD to HNL2.50960
Mon, 18/09/20171 HNL to MAD0.39936Mon, 18/09/20171 MAD to HNL2.50401
Sun, 17/09/20171 HNL to MAD0.39953Sun, 17/09/20171 MAD to HNL2.50294
Sat, 16/09/20171 HNL to MAD0.39970Sat, 16/09/20171 MAD to HNL2.50188
Fri, 15/09/20171 HNL to MAD0.39983Fri, 15/09/20171 MAD to HNL2.50106
Thu, 14/09/20171 HNL to MAD0.39910Thu, 14/09/20171 MAD to HNL2.50564
Wed, 13/09/20171 HNL to MAD0.40094Wed, 13/09/20171 MAD to HNL2.49414
Tue, 12/09/20171 HNL to MAD0.39917Tue, 12/09/20171 MAD to HNL2.50520
Mon, 11/09/20171 HNL to MAD0.39944Mon, 11/09/20171 MAD to HNL2.50350
Sun, 10/09/20171 HNL to MAD0.39750Sun, 10/09/20171 MAD to HNL2.51572
Sat, 09/09/20171 HNL to MAD0.39750Sat, 09/09/20171 MAD to HNL2.51572
Fri, 08/09/20171 HNL to MAD0.39776Fri, 08/09/20171 MAD to HNL2.51408
Thu, 07/09/20171 HNL to MAD0.39800Thu, 07/09/20171 MAD to HNL2.51256
Wed, 06/09/20171 HNL to MAD0.40092Wed, 06/09/20171 MAD to HNL2.49426
Tue, 05/09/20171 HNL to MAD0.40075Tue, 05/09/20171 MAD to HNL2.49532
Mon, 04/09/20171 HNL to MAD0.39407Mon, 04/09/20171 MAD to HNL2.53762
Sun, 03/09/20171 HNL to MAD0.41005Sun, 03/09/20171 MAD to HNL2.43873
Sat, 02/09/20171 HNL to MAD0.41005Sat, 02/09/20171 MAD to HNL2.43873
Fri, 01/09/20171 HNL to MAD0.41007Fri, 01/09/20171 MAD to HNL2.43861
Thu, 31/08/20171 HNL to MAD0.40060Thu, 31/08/20171 MAD to HNL2.49626
Wed, 30/08/20171 HNL to MAD0.40041Wed, 30/08/20171 MAD to HNL2.49744
Tue, 29/08/20171 HNL to MAD0.39860Tue, 29/08/20171 MAD to HNL2.50878
Mon, 28/08/20171 HNL to MAD0.39284Mon, 28/08/20171 MAD to HNL2.54557
Sun, 27/08/20171 HNL to MAD0.41217Sun, 27/08/20171 MAD to HNL2.42618
Sat, 26/08/20171 HNL to MAD0.41217Sat, 26/08/20171 MAD to HNL2.42618
Fri, 25/08/20171 HNL to MAD0.41185Fri, 25/08/20171 MAD to HNL2.42807
Thu, 24/08/20171 HNL to MAD0.40202Thu, 24/08/20171 MAD to HNL2.48744
Wed, 23/08/20171 HNL to MAD0.40157Wed, 23/08/20171 MAD to HNL2.49023
Tue, 22/08/20171 HNL to MAD0.39914Tue, 22/08/20171 MAD to HNL2.50539
Mon, 21/08/20171 HNL to MAD0.40907Mon, 21/08/20171 MAD to HNL2.44457
Sun, 20/08/20171 HNL to MAD0.40944Sun, 20/08/20171 MAD to HNL2.44236
Sat, 19/08/20171 HNL to MAD0.40944Sat, 19/08/20171 MAD to HNL2.44236
Fri, 18/08/20171 HNL to MAD0.40892Fri, 18/08/20171 MAD to HNL2.44547
Thu, 17/08/20171 HNL to MAD0.39928Thu, 17/08/20171 MAD to HNL2.50451
Wed, 16/08/20171 HNL to MAD0.39758Wed, 16/08/20171 MAD to HNL2.51522
Tue, 15/08/20171 HNL to MAD0.39933Tue, 15/08/20171 MAD to HNL2.50419
Mon, 14/08/20171 HNL to MAD0.40757Mon, 14/08/20171 MAD to HNL2.45357
Sun, 13/08/20171 HNL to MAD0.39840Sun, 13/08/20171 MAD to HNL2.51004
Sat, 12/08/20171 HNL to MAD0.39840Sat, 12/08/20171 MAD to HNL2.51004
Fri, 11/08/20171 HNL to MAD0.39823Fri, 11/08/20171 MAD to HNL2.51111
Thu, 10/08/20171 HNL to MAD0.39883Thu, 10/08/20171 MAD to HNL2.50733
Wed, 09/08/20171 HNL to MAD0.39883Wed, 09/08/20171 MAD to HNL2.50733
Tue, 08/08/20171 HNL to MAD0.40519Tue, 08/08/20171 MAD to HNL2.46798
Mon, 07/08/20171 HNL to MAD0.40437Mon, 07/08/20171 MAD to HNL2.47298
Sun, 06/08/20171 HNL to MAD0.40445Sun, 06/08/20171 MAD to HNL2.47249
Sat, 05/08/20171 HNL to MAD0.40445Sat, 05/08/20171 MAD to HNL2.47249
Fri, 04/08/20171 HNL to MAD0.40449Fri, 04/08/20171 MAD to HNL2.47225
Thu, 03/08/20171 HNL to MAD0.40229Thu, 03/08/20171 MAD to HNL2.48577
Wed, 02/08/20171 HNL to MAD0.40222Wed, 02/08/20171 MAD to HNL2.48620
Tue, 01/08/20171 HNL to MAD0.40318Tue, 01/08/20171 MAD to HNL2.48028
Mon, 31/07/20171 HNL to MAD0.40191Mon, 31/07/20171 MAD to HNL2.48812
Sun, 30/07/20171 HNL to MAD0.39803Sun, 30/07/20171 MAD to HNL2.51237
Sat, 29/07/20171 HNL to MAD0.39803Sat, 29/07/20171 MAD to HNL2.51237
Fri, 28/07/20171 HNL to MAD0.39808Fri, 28/07/20171 MAD to HNL2.51206
Thu, 27/07/20171 HNL to MAD0.40534Thu, 27/07/20171 MAD to HNL2.46706
Wed, 26/07/20171 HNL to MAD0.40441Wed, 26/07/20171 MAD to HNL2.47274
Tue, 25/07/20171 HNL to MAD0.40595Tue, 25/07/20171 MAD to HNL2.46336
Mon, 24/07/20171 HNL to MAD0.40599Mon, 24/07/20171 MAD to HNL2.46311
Sun, 23/07/20171 HNL to MAD0.40578Sun, 23/07/20171 MAD to HNL2.46439
Sat, 22/07/20171 HNL to MAD0.40578Sat, 22/07/20171 MAD to HNL2.46439
Fri, 21/07/20171 HNL to MAD0.40564Fri, 21/07/20171 MAD to HNL2.46524
Thu, 20/07/20171 HNL to MAD0.41494Thu, 20/07/20171 MAD to HNL2.40999
Wed, 19/07/20171 HNL to MAD0.40923Wed, 19/07/20171 MAD to HNL2.44361
Tue, 18/07/20171 HNL to MAD0.40825Tue, 18/07/20171 MAD to HNL2.44948
Mon, 17/07/20171 HNL to MAD0.40980Mon, 17/07/20171 MAD to HNL2.44021
Sun, 16/07/20171 HNL to MAD0.40998Sun, 16/07/20171 MAD to HNL2.43914
Sat, 15/07/20171 HNL to MAD0.40998Sat, 15/07/20171 MAD to HNL2.43914
Fri, 14/07/20171 HNL to MAD0.41003Fri, 14/07/20171 MAD to HNL2.43885
Thu, 13/07/20171 HNL to MAD0.41183Thu, 13/07/20171 MAD to HNL2.42819
Wed, 12/07/20171 HNL to MAD0.41072Wed, 12/07/20171 MAD to HNL2.43475
Tue, 11/07/20171 HNL to MAD0.41061Tue, 11/07/20171 MAD to HNL2.43540
Mon, 10/07/20171 HNL to MAD0.41191Mon, 10/07/20171 MAD to HNL2.42771
Sun, 09/07/20171 HNL to MAD0.41155Sun, 09/07/20171 MAD to HNL2.42984
Sat, 08/07/20171 HNL to MAD0.41155Sat, 08/07/20171 MAD to HNL2.42984
Fri, 07/07/20171 HNL to MAD0.41128Fri, 07/07/20171 MAD to HNL2.43143
Thu, 06/07/20171 HNL to MAD0.41126Thu, 06/07/20171 MAD to HNL2.43155
Wed, 05/07/20171 HNL to MAD0.41301Wed, 05/07/20171 MAD to HNL2.42125
Tue, 04/07/20171 HNL to MAD0.40548Tue, 04/07/20171 MAD to HNL2.46621
Mon, 03/07/20171 HNL to MAD0.41302Mon, 03/07/20171 MAD to HNL2.42119
Sun, 02/07/20171 HNL to MAD0.41203Sun, 02/07/20171 MAD to HNL2.42701
Sat, 01/07/20171 HNL to MAD0.41203Sat, 01/07/20171 MAD to HNL2.42701
Fri, 30/06/20171 HNL to MAD0.41184Fri, 30/06/20171 MAD to HNL2.42813
Thu, 29/06/20171 HNL to MAD0.41199Thu, 29/06/20171 MAD to HNL2.42724
Wed, 28/06/20171 HNL to MAD0.41312Wed, 28/06/20171 MAD to HNL2.42060
Tue, 27/06/20171 HNL to MAD0.42635Tue, 27/06/20171 MAD to HNL2.34549
Mon, 26/06/20171 HNL to MAD0.42665Mon, 26/06/20171 MAD to HNL2.34384
Sun, 25/06/20171 HNL to MAD0.41619Sun, 25/06/20171 MAD to HNL2.40275
Sat, 24/06/20171 HNL to MAD0.41619Sat, 24/06/20171 MAD to HNL2.40275
Fri, 23/06/20171 HNL to MAD0.41612Fri, 23/06/20171 MAD to HNL2.40315
Thu, 22/06/20171 HNL to MAD0.41660Thu, 22/06/20171 MAD to HNL2.40038
Wed, 21/06/20171 HNL to MAD0.41006Wed, 21/06/20171 MAD to HNL2.43867
Tue, 20/06/20171 HNL to MAD0.41731Tue, 20/06/20171 MAD to HNL2.39630
Mon, 19/06/20171 HNL to MAD0.41708Mon, 19/06/20171 MAD to HNL2.39762
Sun, 18/06/20171 HNL to MAD0.41653Sun, 18/06/20171 MAD to HNL2.40079
Sat, 17/06/20171 HNL to MAD0.41653Sat, 17/06/20171 MAD to HNL2.40079
Fri, 16/06/20171 HNL to MAD0.41571Fri, 16/06/20171 MAD to HNL2.40552
Thu, 15/06/20171 HNL to MAD0.41713Thu, 15/06/20171 MAD to HNL2.39733
Wed, 14/06/20171 HNL to MAD0.41601Wed, 14/06/20171 MAD to HNL2.40379
Tue, 13/06/20171 HNL to MAD0.41601Tue, 13/06/20171 MAD to HNL2.40379
Mon, 12/06/20171 HNL to MAD0.41645Mon, 12/06/20171 MAD to HNL2.40125
Sun, 11/06/20171 HNL to MAD0.41571Sun, 11/06/20171 MAD to HNL2.40552
Sat, 10/06/20171 HNL to MAD0.41571Sat, 10/06/20171 MAD to HNL2.40552
Fri, 09/06/20171 HNL to MAD0.41572Fri, 09/06/20171 MAD to HNL2.40547
Thu, 08/06/20171 HNL to MAD0.41572Thu, 08/06/20171 MAD to HNL2.40547
Wed, 07/06/20171 HNL to MAD0.41436Wed, 07/06/20171 MAD to HNL2.41336
Tue, 06/06/20171 HNL to MAD0.42400Tue, 06/06/20171 MAD to HNL2.35849
Mon, 05/06/20171 HNL to MAD0.41443Mon, 05/06/20171 MAD to HNL2.41295
Sun, 04/06/20171 HNL to MAD0.41363Sun, 04/06/20171 MAD to HNL2.41762
Sat, 03/06/20171 HNL to MAD0.41363Sat, 03/06/20171 MAD to HNL2.41762
Fri, 02/06/20171 HNL to MAD0.41366Fri, 02/06/20171 MAD to HNL2.41744
Thu, 01/06/20171 HNL to MAD0.40833Thu, 01/06/20171 MAD to HNL2.44900
Wed, 31/05/20171 HNL to MAD0.40771Wed, 31/05/20171 MAD to HNL2.45272
Tue, 30/05/20171 HNL to MAD0.41581Tue, 30/05/20171 MAD to HNL2.40494
Mon, 29/05/20171 HNL to MAD0.40981Mon, 29/05/20171 MAD to HNL2.44016
Sun, 28/05/20171 HNL to MAD0.41582Sun, 28/05/20171 MAD to HNL2.40489
Sat, 27/05/20171 HNL to MAD0.41600Sat, 27/05/20171 MAD to HNL2.40385
Fri, 26/05/20171 HNL to MAD0.41617Fri, 26/05/20171 MAD to HNL2.40286
Thu, 25/05/20171 HNL to MAD0.41559Thu, 25/05/20171 MAD to HNL2.40622
Wed, 24/05/20171 HNL to MAD0.41507Wed, 24/05/20171 MAD to HNL2.40923
Tue, 23/05/20171 HNL to MAD0.41458Tue, 23/05/20171 MAD to HNL2.41208
Mon, 22/05/20171 HNL to MAD0.41577Mon, 22/05/20171 MAD to HNL2.40518
Sun, 21/05/20171 HNL to MAD0.41511Sun, 21/05/20171 MAD to HNL2.40900
Sat, 20/05/20171 HNL to MAD0.41528Sat, 20/05/20171 MAD to HNL2.40801
Fri, 19/05/20171 HNL to MAD0.41647Fri, 19/05/20171 MAD to HNL2.40113
Thu, 18/05/20171 HNL to MAD0.41838Thu, 18/05/20171 MAD to HNL2.39017
Wed, 17/05/20171 HNL to MAD0.41723Wed, 17/05/20171 MAD to HNL2.39676
Tue, 16/05/20171 HNL to MAD0.41903Tue, 16/05/20171 MAD to HNL2.38646
Mon, 15/05/20171 HNL to MAD0.42107Mon, 15/05/20171 MAD to HNL2.37490
Sun, 14/05/20171 HNL to MAD0.42231Sun, 14/05/20171 MAD to HNL2.36793
Sat, 13/05/20171 HNL to MAD0.42213Sat, 13/05/20171 MAD to HNL2.36894
Fri, 12/05/20171 HNL to MAD0.42226Fri, 12/05/20171 MAD to HNL2.36821
Thu, 11/05/20171 HNL to MAD0.42362Thu, 11/05/20171 MAD to HNL2.36061
Wed, 10/05/20171 HNL to MAD0.42349Wed, 10/05/20171 MAD to HNL2.36133
Tue, 09/05/20171 HNL to MAD0.42395Tue, 09/05/20171 MAD to HNL2.35877
Mon, 08/05/20171 HNL to MAD0.42248Mon, 08/05/20171 MAD to HNL2.36698
Sun, 07/05/20171 HNL to MAD0.42067Sun, 07/05/20171 MAD to HNL2.37716
Sat, 06/05/20171 HNL to MAD0.42067Sat, 06/05/20171 MAD to HNL2.37716
Fri, 05/05/20171 HNL to MAD0.42065Fri, 05/05/20171 MAD to HNL2.37727
Thu, 04/05/20171 HNL to MAD0.42097Thu, 04/05/20171 MAD to HNL2.37547
Wed, 03/05/20171 HNL to MAD0.42325Wed, 03/05/20171 MAD to HNL2.36267
Tue, 02/05/20171 HNL to MAD0.42227Tue, 02/05/20171 MAD to HNL2.36815
Mon, 01/05/20171 HNL to MAD0.42273Mon, 01/05/20171 MAD to HNL2.36558
Sun, 30/04/20171 HNL to MAD0.42335Sun, 30/04/20171 MAD to HNL2.36211
Sat, 29/04/20171 HNL to MAD0.42335Sat, 29/04/20171 MAD to HNL2.36211
Fri, 28/04/20171 HNL to MAD0.42345Fri, 28/04/20171 MAD to HNL2.36155
Thu, 27/04/20171 HNL to MAD0.42390Thu, 27/04/20171 MAD to HNL2.35905
Wed, 26/04/20171 HNL to MAD0.42295Wed, 26/04/20171 MAD to HNL2.36435
Tue, 25/04/20171 HNL to MAD0.42212Tue, 25/04/20171 MAD to HNL2.36899
Mon, 24/04/20171 HNL to MAD0.42378Mon, 24/04/20171 MAD to HNL2.35971
Sun, 23/04/20171 HNL to MAD0.42709Sun, 23/04/20171 MAD to HNL2.34143
Sat, 22/04/20171 HNL to MAD0.42709Sat, 22/04/20171 MAD to HNL2.34143
Fri, 21/04/20171 HNL to MAD0.42774Fri, 21/04/20171 MAD to HNL2.33787
Thu, 20/04/20171 HNL to MAD0.42727Thu, 20/04/20171 MAD to HNL2.34044
Wed, 19/04/20171 HNL to MAD0.42738Wed, 19/04/20171 MAD to HNL2.33984
Tue, 18/04/20171 HNL to MAD0.42662Tue, 18/04/20171 MAD to HNL2.34401
Mon, 17/04/20171 HNL to MAD0.42675Mon, 17/04/20171 MAD to HNL2.34329
Sun, 16/04/20171 HNL to MAD0.42796Sun, 16/04/20171 MAD to HNL2.33667
Sat, 15/04/20171 HNL to MAD0.42796Sat, 15/04/20171 MAD to HNL2.33667
Fri, 14/04/20171 HNL to MAD0.42796Fri, 14/04/20171 MAD to HNL2.33667
Thu, 13/04/20171 HNL to MAD0.42954Thu, 13/04/20171 MAD to HNL2.32807
Wed, 12/04/20171 HNL to MAD0.42849Wed, 12/04/20171 MAD to HNL2.33378
Tue, 11/04/20171 HNL to MAD0.42963Tue, 11/04/20171 MAD to HNL2.32758
Mon, 10/04/20171 HNL to MAD0.42998Mon, 10/04/20171 MAD to HNL2.32569
Sun, 09/04/20171 HNL to MAD0.43030Sun, 09/04/20171 MAD to HNL2.32396
Sat, 08/04/20171 HNL to MAD0.43030Sat, 08/04/20171 MAD to HNL2.32396
Fri, 07/04/20171 HNL to MAD0.43018Fri, 07/04/20171 MAD to HNL2.32461
Thu, 06/04/20171 HNL to MAD0.42838Thu, 06/04/20171 MAD to HNL2.33438
Wed, 05/04/20171 HNL to MAD0.42615Wed, 05/04/20171 MAD to HNL2.34659
Tue, 04/04/20171 HNL to MAD0.42772Tue, 04/04/20171 MAD to HNL2.33798
Mon, 03/04/20171 HNL to MAD0.42657Mon, 03/04/20171 MAD to HNL2.34428
Sun, 02/04/20171 HNL to MAD0.42791Sun, 02/04/20171 MAD to HNL2.33694
Sat, 01/04/20171 HNL to MAD0.42791Sat, 01/04/20171 MAD to HNL2.33694
Fri, 31/03/20171 HNL to MAD0.42657Fri, 31/03/20171 MAD to HNL2.34428
Thu, 30/03/20171 HNL to MAD0.42727Thu, 30/03/20171 MAD to HNL2.34044
Wed, 29/03/20171 HNL to MAD0.42512Wed, 29/03/20171 MAD to HNL2.35228
Tue, 28/03/20171 HNL to MAD0.42344Tue, 28/03/20171 MAD to HNL2.36161
Mon, 27/03/20171 HNL to MAD0.42256Mon, 27/03/20171 MAD to HNL2.36653
Sun, 26/03/20171 HNL to MAD0.42389Sun, 26/03/20171 MAD to HNL2.35910
Sat, 25/03/20171 HNL to MAD0.42389Sat, 25/03/20171 MAD to HNL2.35910
Fri, 24/03/20171 HNL to MAD0.42393Fri, 24/03/20171 MAD to HNL2.35888
Thu, 23/03/20171 HNL to MAD0.42413Thu, 23/03/20171 MAD to HNL2.35777
Wed, 22/03/20171 HNL to MAD0.42372Wed, 22/03/20171 MAD to HNL2.36005
Tue, 21/03/20171 HNL to MAD0.42299Tue, 21/03/20171 MAD to HNL2.36412
Mon, 20/03/20171 HNL to MAD0.42493Mon, 20/03/20171 MAD to HNL2.35333
Sun, 19/03/20171 HNL to MAD0.42539Sun, 19/03/20171 MAD to HNL2.35078
Sat, 18/03/20171 HNL to MAD0.42539Sat, 18/03/20171 MAD to HNL2.35078
Fri, 17/03/20171 HNL to MAD0.42529Fri, 17/03/20171 MAD to HNL2.35134
Thu, 16/03/20171 HNL to MAD0.42408Thu, 16/03/20171 MAD to HNL2.35805
Wed, 15/03/20171 HNL to MAD0.42554Wed, 15/03/20171 MAD to HNL2.34996
Tue, 14/03/20171 HNL to MAD0.42785Tue, 14/03/20171 MAD to HNL2.33727
Mon, 13/03/20171 HNL to MAD0.42609Mon, 13/03/20171 MAD to HNL2.34692
Sun, 12/03/20171 HNL to MAD0.42714Sun, 12/03/20171 MAD to HNL2.34115
Sat, 11/03/20171 HNL to MAD0.42714Sat, 11/03/20171 MAD to HNL2.34115
Fri, 10/03/20171 HNL to MAD0.42682Fri, 10/03/20171 MAD to HNL2.34291
Thu, 09/03/20171 HNL to MAD0.42833Thu, 09/03/20171 MAD to HNL2.33465
Wed, 08/03/20171 HNL to MAD0.43015Wed, 08/03/20171 MAD to HNL2.32477
Tue, 07/03/20171 HNL to MAD0.42966Tue, 07/03/20171 MAD to HNL2.32742
Mon, 06/03/20171 HNL to MAD0.42939Mon, 06/03/20171 MAD to HNL2.32889
Sun, 05/03/20171 HNL to MAD0.43851Sun, 05/03/20171 MAD to HNL2.28045
Sat, 04/03/20171 HNL to MAD0.43851Sat, 04/03/20171 MAD to HNL2.28045
Wed, 23/03/20161 HNL to MAD0.42318Wed, 23/03/20161 MAD to HNL2.36306
Tue, 22/03/20161 HNL to MAD0.42912Tue, 22/03/20161 MAD to HNL2.33035
Mon, 21/03/20161 HNL to MAD0.42945Mon, 21/03/20161 MAD to HNL2.32856
Sun, 20/03/20161 HNL to MAD0.42825Sun, 20/03/20161 MAD to HNL2.33508
Sat, 19/03/20161 HNL to MAD0.42825Sat, 19/03/20161 MAD to HNL2.33508
Fri, 18/03/20161 HNL to MAD0.42791Fri, 18/03/20161 MAD to HNL2.33694
Thu, 17/03/20161 HNL to MAD0.42741Thu, 17/03/20161 MAD to HNL2.33967
Wed, 16/03/20161 HNL to MAD0.43198Wed, 16/03/20161 MAD to HNL2.31492
Tue, 15/03/20161 HNL to MAD0.43215Tue, 15/03/20161 MAD to HNL2.31401
Mon, 14/03/20161 HNL to MAD0.43320Mon, 14/03/20161 MAD to HNL2.30840
Sun, 13/03/20161 HNL to MAD0.42535Sun, 13/03/20161 MAD to HNL2.35101
Sat, 12/03/20161 HNL to MAD0.42535Sat, 12/03/20161 MAD to HNL2.35101
Fri, 11/03/20161 HNL to MAD0.42535Fri, 11/03/20161 MAD to HNL2.35101
Thu, 10/03/20161 HNL to MAD0.42300Thu, 10/03/20161 MAD to HNL2.36407
Wed, 09/03/20161 HNL to MAD0.42608Wed, 09/03/20161 MAD to HNL2.34698
Tue, 08/03/20161 HNL to MAD0.42611Tue, 08/03/20161 MAD to HNL2.34681
Mon, 07/03/20161 HNL to MAD0.42813Mon, 07/03/20161 MAD to HNL2.33574
Sun, 06/03/20161 HNL to MAD0.43136Sun, 06/03/20161 MAD to HNL2.31825
Sat, 05/03/20161 HNL to MAD0.43136Sat, 05/03/20161 MAD to HNL2.31825
Fri, 04/03/20161 HNL to MAD0.43201Fri, 04/03/20161 MAD to HNL2.31476
Thu, 03/03/20161 HNL to MAD0.43382Thu, 03/03/20161 MAD to HNL2.30510
Wed, 02/03/20161 HNL to MAD0.43026Wed, 02/03/20161 MAD to HNL2.32418
Mon, 29/02/20161 HNL to MAD0.43078Mon, 29/02/20161 MAD to HNL2.32137
Sun, 28/02/20161 HNL to MAD0.43344Sun, 28/02/20161 MAD to HNL2.30712
Sat, 27/02/20161 HNL to MAD0.43344Sat, 27/02/20161 MAD to HNL2.30712
Fri, 26/02/20161 HNL to MAD0.43324Fri, 26/02/20161 MAD to HNL2.30819
Thu, 25/02/20161 HNL to MAD0.43522Thu, 25/02/20161 MAD to HNL2.29769
Wed, 24/02/20161 HNL to MAD0.43382Wed, 24/02/20161 MAD to HNL2.30510
Tue, 23/02/20161 HNL to MAD0.42742Tue, 23/02/20161 MAD to HNL2.33962
Sun, 21/02/20161 HNL to MAD0.43319Sun, 21/02/20161 MAD to HNL2.30846
Sat, 20/02/20161 HNL to MAD0.43319Sat, 20/02/20161 MAD to HNL2.30846
Fri, 19/02/20161 HNL to MAD0.43348Fri, 19/02/20161 MAD to HNL2.30691
Thu, 18/02/20161 HNL to MAD0.42524Thu, 18/02/20161 MAD to HNL2.35161
Wed, 17/02/20161 HNL to MAD0.43184Wed, 17/02/20161 MAD to HNL2.31567
Tue, 16/02/20161 HNL to MAD0.43213Tue, 16/02/20161 MAD to HNL2.31412
Mon, 15/02/20161 HNL to MAD0.42458Mon, 15/02/20161 MAD to HNL2.35527
Sun, 14/02/20161 HNL to MAD0.43804Sun, 14/02/20161 MAD to HNL2.28290
Sat, 13/02/20161 HNL to MAD0.43804Sat, 13/02/20161 MAD to HNL2.28290
Fri, 12/02/20161 HNL to MAD0.42880Fri, 12/02/20161 MAD to HNL2.33209
Thu, 11/02/20161 HNL to MAD0.42049Thu, 11/02/20161 MAD to HNL2.37818
Wed, 10/02/20161 HNL to MAD0.42973Wed, 10/02/20161 MAD to HNL2.32704
Tue, 09/02/20161 HNL to MAD0.42800Tue, 09/02/20161 MAD to HNL2.33645
Mon, 08/02/20161 HNL to MAD0.43147Mon, 08/02/20161 MAD to HNL2.31766
Sun, 07/02/20161 HNL to MAD0.42966Sun, 07/02/20161 MAD to HNL2.32742
Sat, 06/02/20161 HNL to MAD0.42966Sat, 06/02/20161 MAD to HNL2.32742
Fri, 05/02/20161 HNL to MAD0.43055Fri, 05/02/20161 MAD to HNL2.32261
Thu, 04/02/20161 HNL to MAD0.42373Thu, 04/02/20161 MAD to HNL2.35999
Wed, 03/02/20161 HNL to MAD0.43451Wed, 03/02/20161 MAD to HNL2.30144
Mon, 01/02/20161 HNL to MAD0.43880Mon, 01/02/20161 MAD to HNL2.27894
Sun, 31/01/20161 HNL to MAD0.45020Sun, 31/01/20161 MAD to HNL2.22124
Sat, 30/01/20161 HNL to MAD0.45020Sat, 30/01/20161 MAD to HNL2.22124
Fri, 29/01/20161 HNL to MAD0.43972Fri, 29/01/20161 MAD to HNL2.27417
Thu, 28/01/20161 HNL to MAD0.43785Thu, 28/01/20161 MAD to HNL2.28389
Wed, 27/01/20161 HNL to MAD0.43904Wed, 27/01/20161 MAD to HNL2.27770
Tue, 26/01/20161 HNL to MAD0.43929Tue, 26/01/20161 MAD to HNL2.27640
Mon, 25/01/20161 HNL to MAD0.44070Mon, 25/01/20161 MAD to HNL2.26912
Sun, 24/01/20161 HNL to MAD0.43907Sun, 24/01/20161 MAD to HNL2.27754
Sat, 23/01/20161 HNL to MAD0.43907Sat, 23/01/20161 MAD to HNL2.27754
Fri, 22/01/20161 HNL to MAD0.43860Fri, 22/01/20161 MAD to HNL2.27998
Thu, 21/01/20161 HNL to MAD0.43819Thu, 21/01/20161 MAD to HNL2.28212
Wed, 20/01/20161 HNL to MAD0.43597Wed, 20/01/20161 MAD to HNL2.29374
Tue, 19/01/20161 HNL to MAD0.44007Tue, 19/01/20161 MAD to HNL2.27237
Mon, 18/01/20161 HNL to MAD0.43993Mon, 18/01/20161 MAD to HNL2.27309
Sat, 16/01/20161 HNL to MAD0.44222Sat, 16/01/20161 MAD to HNL2.26132
Thu, 14/01/20161 HNL to MAD0.43413Thu, 14/01/20161 MAD to HNL2.30346
Wed, 13/01/20161 HNL to MAD0.43593Wed, 13/01/20161 MAD to HNL2.29395
Tue, 12/01/20161 HNL to MAD0.43528Tue, 12/01/20161 MAD to HNL2.29737
Sun, 10/01/20161 HNL to MAD0.44409Sun, 10/01/20161 MAD to HNL2.25180
Sat, 09/01/20161 HNL to MAD0.44409Sat, 09/01/20161 MAD to HNL2.25180
Fri, 08/01/20161 HNL to MAD0.43418Fri, 08/01/20161 MAD to HNL2.30319
Thu, 07/01/20161 HNL to MAD0.43585Thu, 07/01/20161 MAD to HNL2.29437
Wed, 06/01/20161 HNL to MAD0.43849Wed, 06/01/20161 MAD to HNL2.28055
Tue, 05/01/20161 HNL to MAD0.43848Tue, 05/01/20161 MAD to HNL2.28061
Mon, 04/01/20161 HNL to MAD0.44124Mon, 04/01/20161 MAD to HNL2.26634
Sun, 03/01/20161 HNL to MAD0.44991Sun, 03/01/20161 MAD to HNL2.22267
Sat, 02/01/20161 HNL to MAD0.44991Sat, 02/01/20161 MAD to HNL2.22267
Fri, 01/01/20161 HNL to MAD0.44991Fri, 01/01/20161 MAD to HNL2.22267
Wed, 30/12/20151 HNL to MAD0.43873Wed, 30/12/20151 MAD to HNL2.27931
Mon, 28/12/20151 HNL to MAD0.45243Mon, 28/12/20151 MAD to HNL2.21029
Sun, 27/12/20151 HNL to MAD0.46604Sun, 27/12/20151 MAD to HNL2.14574
Sat, 26/12/20151 HNL to MAD0.46604Sat, 26/12/20151 MAD to HNL2.14574
Fri, 25/12/20151 HNL to MAD0.46604Fri, 25/12/20151 MAD to HNL2.14574
Thu, 24/12/20151 HNL to MAD0.45399Thu, 24/12/20151 MAD to HNL2.20269
Wed, 23/12/20151 HNL to MAD0.45536Wed, 23/12/20151 MAD to HNL2.19606
Tue, 22/12/20151 HNL to MAD0.45111Tue, 22/12/20151 MAD to HNL2.21675
Mon, 21/12/20151 HNL to MAD0.45262Mon, 21/12/20151 MAD to HNL2.20936
Sun, 20/12/20151 HNL to MAD0.46559Sun, 20/12/20151 MAD to HNL2.14781
Sat, 19/12/20151 HNL to MAD0.46559Sat, 19/12/20151 MAD to HNL2.14781
Fri, 18/12/20151 HNL to MAD0.45415Fri, 18/12/20151 MAD to HNL2.20192
Thu, 17/12/20151 HNL to MAD0.45336Thu, 17/12/20151 MAD to HNL2.20575
Wed, 16/12/20151 HNL to MAD0.44971Wed, 16/12/20151 MAD to HNL2.22366
Tue, 15/12/20151 HNL to MAD0.44911Tue, 15/12/20151 MAD to HNL2.22663
Mon, 14/12/20151 HNL to MAD0.44683Mon, 14/12/20151 MAD to HNL2.23799
Sun, 13/12/20151 HNL to MAD0.44540Sun, 13/12/20151 MAD to HNL2.24517
Sat, 12/12/20151 HNL to MAD0.44540Sat, 12/12/20151 MAD to HNL2.24517
Fri, 11/12/20151 HNL to MAD0.44625Fri, 11/12/20151 MAD to HNL2.24090
Wed, 09/12/20151 HNL to MAD0.44591Wed, 09/12/20151 MAD to HNL2.24261
Tue, 08/12/20151 HNL to MAD0.44810Tue, 08/12/20151 MAD to HNL2.23164
Sun, 06/12/20151 HNL to MAD0.45973Sun, 06/12/20151 MAD to HNL2.17519
Sat, 05/12/20151 HNL to MAD0.45973Sat, 05/12/20151 MAD to HNL2.17519
Fri, 04/12/20151 HNL to MAD0.44851Fri, 04/12/20151 MAD to HNL2.22960
Thu, 03/12/20151 HNL to MAD0.44623Thu, 03/12/20151 MAD to HNL2.24100
Wed, 02/12/20151 HNL to MAD0.45503Wed, 02/12/20151 MAD to HNL2.19766
Tue, 01/12/20151 HNL to MAD0.45438Tue, 01/12/20151 MAD to HNL2.20080
Mon, 30/11/20151 HNL to MAD0.45588Mon, 30/11/20151 MAD to HNL2.19356
Sun, 29/11/20151 HNL to MAD0.45367Sun, 29/11/20151 MAD to HNL2.20425
Sat, 28/11/20151 HNL to MAD0.45367Sat, 28/11/20151 MAD to HNL2.20425
Fri, 27/11/20151 HNL to MAD0.45453Fri, 27/11/20151 MAD to HNL2.20007
Thu, 26/11/20151 HNL to MAD0.45415Thu, 26/11/20151 MAD to HNL2.20192
Wed, 25/11/20151 HNL to MAD0.45394Wed, 25/11/20151 MAD to HNL2.20293
Tue, 24/11/20151 HNL to MAD0.45248Tue, 24/11/20151 MAD to HNL2.21004
Mon, 23/11/20151 HNL to MAD0.45219Mon, 23/11/20151 MAD to HNL2.21146
Sun, 22/11/20151 HNL to MAD0.44965Sun, 22/11/20151 MAD to HNL2.22395
Sat, 21/11/20151 HNL to MAD0.44965Sat, 21/11/20151 MAD to HNL2.22395
Fri, 20/11/20151 HNL to MAD0.45124Fri, 20/11/20151 MAD to HNL2.21612
Thu, 19/11/20151 HNL to MAD0.44916Thu, 19/11/20151 MAD to HNL2.22638
Wed, 18/11/20151 HNL to MAD0.45129Wed, 18/11/20151 MAD to HNL2.21587
Tue, 17/11/20151 HNL to MAD0.45084Tue, 17/11/20151 MAD to HNL2.21808

Latest Conversions
90.43 EUR TL - 0 minute ago
4.00 JPY EUR - 1 minute ago
7000.00 EUR TL - 3 minutes ago
3.90 EUR CAD - 4 minutes ago
1400.64 USD EUR - 4 minutes ago
150.00 USD SEK - 5 minutes ago
500.40 EUR CAD - 6 minutes ago
125.00 TL CNY - 6 minutes ago
6.50 TL EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...