Exchange
live exchange
  • EUR/USD +0.34%
    1.1419
    1.1360 ←→ 1.1442 USD/EUR : 0.8757
  • GBP/USD -0.80%
    1.2651
    1.2639 ←→ 1.2758 USD/GBP : 0.7905
  • USD/JPY +0.12%
    112.83
    112.24 ←→ 112.84 JPY/USD : 0.0089
  • USD/CHF -0.28%
    0.9894
    0.9871 ←→ 0.9913 CHF/USD : 1.0107
  • AUD/USD 0.00%
    0.7206
    0.7178 ←→ 0.7227 USD/AUD : 1.3877
  • EUR/GBP +0.92%
    0.9026
    0.8959 ←→ 0.9034 GBP/EUR : 1.1079

HNL to ISK History

Honduran Lempiras and Icelandic Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HNL ISK indicates that how much 1 Honduran Lempira in Icelandic Krona currency unit.
In this page, you are able to look at historical data of HNL/ISK exchange rate. Honduran Lempira Icelandic Krona History indicates the evolution the pair from last year until today.

HNL/ISK ~ change (today): +0.81 %
HNL 1 Honduran Lempira
=
4.9537 ISK Icelandic Krona
Invert → ISK / HNL: 0.20187
Last update: December 10, 2018 (Today) 13:20 - (1 minute ago)
(HNL - ISK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HNL/ISKRatesHistorical Rates for ISK/HNLRates
Sun, 09/12/20181 HNL to ISK4.96018Sun, 09/12/20181 ISK to HNL0.20161
Sat, 08/12/20181 HNL to ISK4.96018Sat, 08/12/20181 ISK to HNL0.20161
Fri, 07/12/20181 HNL to ISK4.95327Fri, 07/12/20181 ISK to HNL0.20189
Thu, 06/12/20181 HNL to ISK4.94756Thu, 06/12/20181 ISK to HNL0.20212
Wed, 05/12/20181 HNL to ISK5.79821Wed, 05/12/20181 ISK to HNL0.17247
Tue, 04/12/20181 HNL to ISK5.82028Tue, 04/12/20181 ISK to HNL0.17181
Mon, 03/12/20181 HNL to ISK5.81981Mon, 03/12/20181 ISK to HNL0.17183
Sun, 02/12/20181 HNL to ISK5.02565Sun, 02/12/20181 ISK to HNL0.19898
Sat, 01/12/20181 HNL to ISK5.02565Sat, 01/12/20181 ISK to HNL0.19898
Fri, 30/11/20181 HNL to ISK5.03054Fri, 30/11/20181 ISK to HNL0.19879
Thu, 29/11/20181 HNL to ISK5.10265Thu, 29/11/20181 ISK to HNL0.19598
Wed, 28/11/20181 HNL to ISK5.05081Wed, 28/11/20181 ISK to HNL0.19799
Tue, 27/11/20181 HNL to ISK5.11853Tue, 27/11/20181 ISK to HNL0.19537
Mon, 26/11/20181 HNL to ISK5.07774Mon, 26/11/20181 ISK to HNL0.19694
Sun, 25/11/20181 HNL to ISK5.04801Sun, 25/11/20181 ISK to HNL0.19810
Sat, 24/11/20181 HNL to ISK5.04801Sat, 24/11/20181 ISK to HNL0.19810
Fri, 23/11/20181 HNL to ISK5.05370Fri, 23/11/20181 ISK to HNL0.19787
Thu, 22/11/20181 HNL to ISK4.99113Thu, 22/11/20181 ISK to HNL0.20036
Wed, 21/11/20181 HNL to ISK5.06067Wed, 21/11/20181 ISK to HNL0.19760
Tue, 20/11/20181 HNL to ISK5.06436Tue, 20/11/20181 ISK to HNL0.19746
Mon, 19/11/20181 HNL to ISK5.02200Mon, 19/11/20181 ISK to HNL0.19912
Sun, 18/11/20181 HNL to ISK5.03878Sun, 18/11/20181 ISK to HNL0.19846
Sat, 17/11/20181 HNL to ISK5.03878Sat, 17/11/20181 ISK to HNL0.19846
Fri, 16/11/20181 HNL to ISK5.04082Fri, 16/11/20181 ISK to HNL0.19838
Thu, 15/11/20181 HNL to ISK5.08269Thu, 15/11/20181 ISK to HNL0.19675
Wed, 14/11/20181 HNL to ISK5.08211Wed, 14/11/20181 ISK to HNL0.19677
Tue, 13/11/20181 HNL to ISK5.09469Tue, 13/11/20181 ISK to HNL0.19628
Mon, 12/11/20181 HNL to ISK5.02666Mon, 12/11/20181 ISK to HNL0.19894
Sun, 11/11/20181 HNL to ISK5.00736Sun, 11/11/20181 ISK to HNL0.19971
Sat, 10/11/20181 HNL to ISK5.00736Sat, 10/11/20181 ISK to HNL0.19971
Fri, 09/11/20181 HNL to ISK5.00941Fri, 09/11/20181 ISK to HNL0.19962
Thu, 08/11/20181 HNL to ISK4.99223Thu, 08/11/20181 ISK to HNL0.20031
Wed, 07/11/20181 HNL to ISK4.94965Wed, 07/11/20181 ISK to HNL0.20203
Tue, 06/11/20181 HNL to ISK4.94408Tue, 06/11/20181 ISK to HNL0.20226
Mon, 05/11/20181 HNL to ISK4.94204Mon, 05/11/20181 ISK to HNL0.20235
Sun, 04/11/20181 HNL to ISK4.97792Sun, 04/11/20181 ISK to HNL0.20089
Sat, 03/11/20181 HNL to ISK4.97792Sat, 03/11/20181 ISK to HNL0.20089
Fri, 02/11/20181 HNL to ISK4.97465Fri, 02/11/20181 ISK to HNL0.20102
Thu, 01/11/20181 HNL to ISK4.96319Thu, 01/11/20181 ISK to HNL0.20148
Wed, 31/10/20181 HNL to ISK4.96335Wed, 31/10/20181 ISK to HNL0.20148
Tue, 30/10/20181 HNL to ISK5.01814Tue, 30/10/20181 ISK to HNL0.19928
Mon, 29/10/20181 HNL to ISK4.99216Mon, 29/10/20181 ISK to HNL0.20031
Sun, 28/10/20181 HNL to ISK4.97527Sun, 28/10/20181 ISK to HNL0.20099
Sat, 27/10/20181 HNL to ISK4.97527Sat, 27/10/20181 ISK to HNL0.20099
Fri, 26/10/20181 HNL to ISK4.97321Fri, 26/10/20181 ISK to HNL0.20108
Thu, 25/10/20181 HNL to ISK4.97609Thu, 25/10/20181 ISK to HNL0.20096
Wed, 24/10/20181 HNL to ISK4.97237Wed, 24/10/20181 ISK to HNL0.20111
Tue, 23/10/20181 HNL to ISK4.90515Tue, 23/10/20181 ISK to HNL0.20387
Mon, 22/10/20181 HNL to ISK4.88206Mon, 22/10/20181 ISK to HNL0.20483
Sun, 21/10/20181 HNL to ISK4.83924Sun, 21/10/20181 ISK to HNL0.20664
Sat, 20/10/20181 HNL to ISK4.83924Sat, 20/10/20181 ISK to HNL0.20664
Fri, 19/10/20181 HNL to ISK4.84048Fri, 19/10/20181 ISK to HNL0.20659
Thu, 18/10/20181 HNL to ISK4.86969Thu, 18/10/20181 ISK to HNL0.20535
Wed, 17/10/20181 HNL to ISK4.92948Wed, 17/10/20181 ISK to HNL0.20286
Tue, 16/10/20181 HNL to ISK4.88073Tue, 16/10/20181 ISK to HNL0.20489
Mon, 15/10/20181 HNL to ISK4.80495Mon, 15/10/20181 ISK to HNL0.20812
Sun, 14/10/20181 HNL to ISK4.81015Sun, 14/10/20181 ISK to HNL0.20789
Sat, 13/10/20181 HNL to ISK4.81015Sat, 13/10/20181 ISK to HNL0.20789
Fri, 12/10/20181 HNL to ISK4.81057Fri, 12/10/20181 ISK to HNL0.20788
Thu, 11/10/20181 HNL to ISK4.80091Thu, 11/10/20181 ISK to HNL0.20829
Wed, 10/10/20181 HNL to ISK4.82893Wed, 10/10/20181 ISK to HNL0.20709
Tue, 09/10/20181 HNL to ISK4.76825Tue, 09/10/20181 ISK to HNL0.20972
Mon, 08/10/20181 HNL to ISK4.68853Mon, 08/10/20181 ISK to HNL0.21329
Sun, 07/10/20181 HNL to ISK4.70535Sun, 07/10/20181 ISK to HNL0.21252
Sat, 06/10/20181 HNL to ISK4.70535Sat, 06/10/20181 ISK to HNL0.21252
Fri, 05/10/20181 HNL to ISK4.70576Fri, 05/10/20181 ISK to HNL0.21251
Thu, 04/10/20181 HNL to ISK4.70248Thu, 04/10/20181 ISK to HNL0.21265
Wed, 03/10/20181 HNL to ISK4.70535Wed, 03/10/20181 ISK to HNL0.21252
Tue, 02/10/20181 HNL to ISK4.63251Tue, 02/10/20181 ISK to HNL0.21587
Mon, 01/10/20181 HNL to ISK4.62474Mon, 01/10/20181 ISK to HNL0.21623
Sun, 30/09/20181 HNL to ISK4.58557Sun, 30/09/20181 ISK to HNL0.21808
Sat, 29/09/20181 HNL to ISK4.58557Sat, 29/09/20181 ISK to HNL0.21808
Fri, 28/09/20181 HNL to ISK4.58309Fri, 28/09/20181 ISK to HNL0.21819
Thu, 27/09/20181 HNL to ISK4.52303Thu, 27/09/20181 ISK to HNL0.22109
Wed, 26/09/20181 HNL to ISK4.54204Wed, 26/09/20181 ISK to HNL0.22017
Tue, 25/09/20181 HNL to ISK4.52948Tue, 25/09/20181 ISK to HNL0.22078
Mon, 24/09/20181 HNL to ISK4.58107Mon, 24/09/20181 ISK to HNL0.21829
Sun, 23/09/20181 HNL to ISK4.55757Sun, 23/09/20181 ISK to HNL0.21942
Sat, 22/09/20181 HNL to ISK4.55757Sat, 22/09/20181 ISK to HNL0.21942
Fri, 21/09/20181 HNL to ISK4.55881Fri, 21/09/20181 ISK to HNL0.21936
Thu, 20/09/20181 HNL to ISK4.55165Thu, 20/09/20181 ISK to HNL0.21970
Wed, 19/09/20181 HNL to ISK4.57851Wed, 19/09/20181 ISK to HNL0.21841
Tue, 18/09/20181 HNL to ISK4.55068Tue, 18/09/20181 ISK to HNL0.21975
Mon, 17/09/20181 HNL to ISK4.53805Mon, 17/09/20181 ISK to HNL0.22036
Sun, 16/09/20181 HNL to ISK4.54680Sun, 16/09/20181 ISK to HNL0.21993
Sat, 15/09/20181 HNL to ISK4.54680Sat, 15/09/20181 ISK to HNL0.21993
Fri, 14/09/20181 HNL to ISK4.54557Fri, 14/09/20181 ISK to HNL0.21999
Thu, 13/09/20181 HNL to ISK4.61891Thu, 13/09/20181 ISK to HNL0.21650
Wed, 12/09/20181 HNL to ISK4.69694Wed, 12/09/20181 ISK to HNL0.21290
Tue, 11/09/20181 HNL to ISK4.68025Tue, 11/09/20181 ISK to HNL0.21366
Mon, 10/09/20181 HNL to ISK4.69272Mon, 10/09/20181 ISK to HNL0.21310
Sun, 09/09/20181 HNL to ISK4.59419Sun, 09/09/20181 ISK to HNL0.21767
Sat, 08/09/20181 HNL to ISK4.59419Sat, 08/09/20181 ISK to HNL0.21767
Fri, 07/09/20181 HNL to ISK4.59296Fri, 07/09/20181 ISK to HNL0.21772
Thu, 06/09/20181 HNL to ISK4.54754Thu, 06/09/20181 ISK to HNL0.21990
Wed, 05/09/20181 HNL to ISK4.48086Wed, 05/09/20181 ISK to HNL0.22317
Tue, 04/09/20181 HNL to ISK4.48023Tue, 04/09/20181 ISK to HNL0.22320
Mon, 03/09/20181 HNL to ISK4.43809Mon, 03/09/20181 ISK to HNL0.22532
Sun, 02/09/20181 HNL to ISK4.41563Sun, 02/09/20181 ISK to HNL0.22647
Sat, 01/09/20181 HNL to ISK4.41563Sat, 01/09/20181 ISK to HNL0.22647
Fri, 31/08/20181 HNL to ISK4.41440Fri, 31/08/20181 ISK to HNL0.22653
Thu, 30/08/20181 HNL to ISK4.39042Thu, 30/08/20181 ISK to HNL0.22777
Wed, 29/08/20181 HNL to ISK4.38815Wed, 29/08/20181 ISK to HNL0.22789
Tue, 28/08/20181 HNL to ISK4.38724Tue, 28/08/20181 ISK to HNL0.22793
Mon, 27/08/20181 HNL to ISK4.38491Mon, 27/08/20181 ISK to HNL0.22805
Sun, 26/08/20181 HNL to ISK4.43631Sun, 26/08/20181 ISK to HNL0.22541
Sat, 25/08/20181 HNL to ISK4.43631Sat, 25/08/20181 ISK to HNL0.22541
Fri, 24/08/20181 HNL to ISK4.43521Fri, 24/08/20181 ISK to HNL0.22547
Thu, 23/08/20181 HNL to ISK4.49173Thu, 23/08/20181 ISK to HNL0.22263
Wed, 22/08/20181 HNL to ISK4.46465Wed, 22/08/20181 ISK to HNL0.22398
Tue, 21/08/20181 HNL to ISK4.44812Tue, 21/08/20181 ISK to HNL0.22481
Mon, 20/08/20181 HNL to ISK4.48883Mon, 20/08/20181 ISK to HNL0.22278
Sun, 19/08/20181 HNL to ISK4.45285Sun, 19/08/20181 ISK to HNL0.22458
Sat, 18/08/20181 HNL to ISK4.45285Sat, 18/08/20181 ISK to HNL0.22458
Fri, 17/08/20181 HNL to ISK4.45079Fri, 17/08/20181 ISK to HNL0.22468
Thu, 16/08/20181 HNL to ISK4.49256Thu, 16/08/20181 ISK to HNL0.22259
Wed, 15/08/20181 HNL to ISK4.53309Wed, 15/08/20181 ISK to HNL0.22060
Tue, 14/08/20181 HNL to ISK4.53865Tue, 14/08/20181 ISK to HNL0.22033
Mon, 13/08/20181 HNL to ISK4.50909Mon, 13/08/20181 ISK to HNL0.22177
Sun, 12/08/20181 HNL to ISK4.51881Sun, 12/08/20181 ISK to HNL0.22130
Sat, 11/08/20181 HNL to ISK4.51881Sat, 11/08/20181 ISK to HNL0.22130
Fri, 10/08/20181 HNL to ISK4.52440Fri, 10/08/20181 ISK to HNL0.22102
Thu, 09/08/20181 HNL to ISK4.47375Thu, 09/08/20181 ISK to HNL0.22353
Wed, 08/08/20181 HNL to ISK4.44109Wed, 08/08/20181 ISK to HNL0.22517
Tue, 07/08/20181 HNL to ISK4.42763Tue, 07/08/20181 ISK to HNL0.22585
Mon, 06/08/20181 HNL to ISK4.44233Mon, 06/08/20181 ISK to HNL0.22511
Sun, 05/08/20181 HNL to ISK4.43838Sun, 05/08/20181 ISK to HNL0.22531
Sat, 04/08/20181 HNL to ISK4.43838Sat, 04/08/20181 ISK to HNL0.22531
Fri, 03/08/20181 HNL to ISK4.43631Fri, 03/08/20181 ISK to HNL0.22541
Thu, 02/08/20181 HNL to ISK4.42166Thu, 02/08/20181 ISK to HNL0.22616
Wed, 01/08/20181 HNL to ISK4.40802Wed, 01/08/20181 ISK to HNL0.22686
Tue, 31/07/20181 HNL to ISK4.38178Tue, 31/07/20181 ISK to HNL0.22822
Mon, 30/07/20181 HNL to ISK4.35374Mon, 30/07/20181 ISK to HNL0.22969
Sun, 29/07/20181 HNL to ISK4.33448Sun, 29/07/20181 ISK to HNL0.23071
Sat, 28/07/20181 HNL to ISK4.33448Sat, 28/07/20181 ISK to HNL0.23071
Fri, 27/07/20181 HNL to ISK4.33366Fri, 27/07/20181 ISK to HNL0.23075
Thu, 26/07/20181 HNL to ISK4.34012Thu, 26/07/20181 ISK to HNL0.23041
Wed, 25/07/20181 HNL to ISK4.30125Wed, 25/07/20181 ISK to HNL0.23249
Tue, 24/07/20181 HNL to ISK4.37228Tue, 24/07/20181 ISK to HNL0.22871
Mon, 23/07/20181 HNL to ISK4.38413Mon, 23/07/20181 ISK to HNL0.22810
Sun, 22/07/20181 HNL to ISK4.40554Sun, 22/07/20181 ISK to HNL0.22699
Sat, 21/07/20181 HNL to ISK4.40554Sat, 21/07/20181 ISK to HNL0.22699
Fri, 20/07/20181 HNL to ISK4.41629Fri, 20/07/20181 ISK to HNL0.22643
Thu, 19/07/20181 HNL to ISK4.42680Thu, 19/07/20181 ISK to HNL0.22590
Wed, 18/07/20181 HNL to ISK4.42686Wed, 18/07/20181 ISK to HNL0.22589
Tue, 17/07/20181 HNL to ISK4.42166Tue, 17/07/20181 ISK to HNL0.22616
Mon, 16/07/20181 HNL to ISK4.42314Mon, 16/07/20181 ISK to HNL0.22608
Sun, 15/07/20181 HNL to ISK4.46179Sun, 15/07/20181 ISK to HNL0.22413
Sat, 14/07/20181 HNL to ISK4.46179Sat, 14/07/20181 ISK to HNL0.22413
Fri, 13/07/20181 HNL to ISK4.46346Fri, 13/07/20181 ISK to HNL0.22404
Thu, 12/07/20181 HNL to ISK4.46869Thu, 12/07/20181 ISK to HNL0.22378
Wed, 11/07/20181 HNL to ISK4.40862Wed, 11/07/20181 ISK to HNL0.22683
Tue, 10/07/20181 HNL to ISK4.44601Tue, 10/07/20181 ISK to HNL0.22492
Mon, 09/07/20181 HNL to ISK4.44375Mon, 09/07/20181 ISK to HNL0.22504
Sun, 08/07/20181 HNL to ISK4.44233Sun, 08/07/20181 ISK to HNL0.22511
Sat, 07/07/20181 HNL to ISK4.44233Sat, 07/07/20181 ISK to HNL0.22511
Fri, 06/07/20181 HNL to ISK4.42887Fri, 06/07/20181 ISK to HNL0.22579
Thu, 05/07/20181 HNL to ISK4.42993Thu, 05/07/20181 ISK to HNL0.22574
Wed, 04/07/20181 HNL to ISK4.40299Wed, 04/07/20181 ISK to HNL0.22712
Tue, 03/07/20181 HNL to ISK4.44541Tue, 03/07/20181 ISK to HNL0.22495
Mon, 02/07/20181 HNL to ISK4.45079Mon, 02/07/20181 ISK to HNL0.22468
Sun, 01/07/20181 HNL to ISK4.37262Sun, 01/07/20181 ISK to HNL0.22870
Sat, 30/06/20181 HNL to ISK4.37262Sat, 30/06/20181 ISK to HNL0.22870
Fri, 29/06/20181 HNL to ISK4.37552Fri, 29/06/20181 ISK to HNL0.22854
Thu, 28/06/20181 HNL to ISK4.45244Thu, 28/06/20181 ISK to HNL0.22460
Wed, 27/06/20181 HNL to ISK4.45966Wed, 27/06/20181 ISK to HNL0.22423
Tue, 26/06/20181 HNL to ISK4.48605Tue, 26/06/20181 ISK to HNL0.22291
Mon, 25/06/20181 HNL to ISK4.50437Mon, 25/06/20181 ISK to HNL0.22201
Sun, 24/06/20181 HNL to ISK4.52292Sun, 24/06/20181 ISK to HNL0.22110
Sat, 23/06/20181 HNL to ISK4.52292Sat, 23/06/20181 ISK to HNL0.22110
Fri, 22/06/20181 HNL to ISK4.52292Fri, 22/06/20181 ISK to HNL0.22110
Thu, 21/06/20181 HNL to ISK4.56451Thu, 21/06/20181 ISK to HNL0.21908
Wed, 20/06/20181 HNL to ISK4.53209Wed, 20/06/20181 ISK to HNL0.22065
Tue, 19/06/20181 HNL to ISK4.47453Tue, 19/06/20181 ISK to HNL0.22349
Mon, 18/06/20181 HNL to ISK4.52133Mon, 18/06/20181 ISK to HNL0.22117
Sun, 17/06/20181 HNL to ISK4.47083Sun, 17/06/20181 ISK to HNL0.22367
Sat, 16/06/20181 HNL to ISK4.47083Sat, 16/06/20181 ISK to HNL0.22367
Fri, 15/06/20181 HNL to ISK4.47000Fri, 15/06/20181 ISK to HNL0.22371
Thu, 14/06/20181 HNL to ISK4.42987Thu, 14/06/20181 ISK to HNL0.22574
Wed, 13/06/20181 HNL to ISK4.41639Wed, 13/06/20181 ISK to HNL0.22643
Tue, 12/06/20181 HNL to ISK4.42147Tue, 12/06/20181 ISK to HNL0.22617
Mon, 11/06/20181 HNL to ISK4.37202Mon, 11/06/20181 ISK to HNL0.22873
Sun, 10/06/20181 HNL to ISK4.40406Sun, 10/06/20181 ISK to HNL0.22706
Sat, 09/06/20181 HNL to ISK4.40406Sat, 09/06/20181 ISK to HNL0.22706
Fri, 08/06/20181 HNL to ISK4.40406Fri, 08/06/20181 ISK to HNL0.22706
Thu, 07/06/20181 HNL to ISK4.39004Thu, 07/06/20181 ISK to HNL0.22779
Wed, 06/06/20181 HNL to ISK4.38755Wed, 06/06/20181 ISK to HNL0.22792
Tue, 05/06/20181 HNL to ISK4.38714Tue, 05/06/20181 ISK to HNL0.22794
Mon, 04/06/20181 HNL to ISK4.34706Mon, 04/06/20181 ISK to HNL0.23004
Sun, 03/06/20181 HNL to ISK4.37417Sun, 03/06/20181 ISK to HNL0.22861
Sat, 02/06/20181 HNL to ISK4.37417Sat, 02/06/20181 ISK to HNL0.22861
Fri, 01/06/20181 HNL to ISK4.37458Fri, 01/06/20181 ISK to HNL0.22859
Thu, 31/05/20181 HNL to ISK4.36375Thu, 31/05/20181 ISK to HNL0.22916
Wed, 30/05/20181 HNL to ISK4.40483Wed, 30/05/20181 ISK to HNL0.22702
Tue, 29/05/20181 HNL to ISK4.45083Tue, 29/05/20181 ISK to HNL0.22468
Mon, 28/05/20181 HNL to ISK4.36836Mon, 28/05/20181 ISK to HNL0.22892
Sun, 27/05/20181 HNL to ISK4.44370Sun, 27/05/20181 ISK to HNL0.22504
Sat, 26/05/20181 HNL to ISK4.44370Sat, 26/05/20181 ISK to HNL0.22504
Fri, 25/05/20181 HNL to ISK4.43953Fri, 25/05/20181 ISK to HNL0.22525
Thu, 24/05/20181 HNL to ISK4.41635Thu, 24/05/20181 ISK to HNL0.22643
Wed, 23/05/20181 HNL to ISK4.42654Wed, 23/05/20181 ISK to HNL0.22591
Tue, 22/05/20181 HNL to ISK4.39149Tue, 22/05/20181 ISK to HNL0.22771
Mon, 21/05/20181 HNL to ISK4.39514Mon, 21/05/20181 ISK to HNL0.22752
Sun, 20/05/20181 HNL to ISK4.33979Sun, 20/05/20181 ISK to HNL0.23043
Sat, 19/05/20181 HNL to ISK4.33979Sat, 19/05/20181 ISK to HNL0.23043
Fri, 18/05/20181 HNL to ISK4.34144Fri, 18/05/20181 ISK to HNL0.23034
Thu, 17/05/20181 HNL to ISK4.31964Thu, 17/05/20181 ISK to HNL0.23150
Wed, 16/05/20181 HNL to ISK4.32437Wed, 16/05/20181 ISK to HNL0.23125
Tue, 15/05/20181 HNL to ISK4.35287Tue, 15/05/20181 ISK to HNL0.22973
Mon, 14/05/20181 HNL to ISK4.31643Mon, 14/05/20181 ISK to HNL0.23167
Sun, 13/05/20181 HNL to ISK4.30356Sun, 13/05/20181 ISK to HNL0.23237
Sat, 12/05/20181 HNL to ISK4.30356Sat, 12/05/20181 ISK to HNL0.23237
Fri, 11/05/20181 HNL to ISK4.30231Fri, 11/05/20181 ISK to HNL0.23243
Thu, 10/05/20181 HNL to ISK4.33333Thu, 10/05/20181 ISK to HNL0.23077
Wed, 09/05/20181 HNL to ISK4.35958Wed, 09/05/20181 ISK to HNL0.22938
Tue, 08/05/20181 HNL to ISK4.35116Tue, 08/05/20181 ISK to HNL0.22982
Mon, 07/05/20181 HNL to ISK4.30866Mon, 07/05/20181 ISK to HNL0.23209
Sun, 06/05/20181 HNL to ISK4.28902Sun, 06/05/20181 ISK to HNL0.23315
Sat, 05/05/20181 HNL to ISK4.28902Sat, 05/05/20181 ISK to HNL0.23315
Fri, 04/05/20181 HNL to ISK4.29112Fri, 04/05/20181 ISK to HNL0.23304
Thu, 03/05/20181 HNL to ISK4.30345Thu, 03/05/20181 ISK to HNL0.23237
Wed, 02/05/20181 HNL to ISK4.30682Wed, 02/05/20181 ISK to HNL0.23219
Tue, 01/05/20181 HNL to ISK4.30189Tue, 01/05/20181 ISK to HNL0.23246
Mon, 30/04/20181 HNL to ISK4.27368Mon, 30/04/20181 ISK to HNL0.23399
Sun, 29/04/20181 HNL to ISK4.26557Sun, 29/04/20181 ISK to HNL0.23444
Sat, 28/04/20181 HNL to ISK4.26557Sat, 28/04/20181 ISK to HNL0.23444
Fri, 27/04/20181 HNL to ISK4.25840Fri, 27/04/20181 ISK to HNL0.23483
Thu, 26/04/20181 HNL to ISK4.27299Thu, 26/04/20181 ISK to HNL0.23403
Wed, 25/04/20181 HNL to ISK4.26019Wed, 25/04/20181 ISK to HNL0.23473
Tue, 24/04/20181 HNL to ISK4.23824Tue, 24/04/20181 ISK to HNL0.23595
Mon, 23/04/20181 HNL to ISK4.25568Mon, 23/04/20181 ISK to HNL0.23498
Sun, 22/04/20181 HNL to ISK4.23537Sun, 22/04/20181 ISK to HNL0.23611
Sat, 21/04/20181 HNL to ISK4.23537Sat, 21/04/20181 ISK to HNL0.23611
Fri, 20/04/20181 HNL to ISK4.23359Fri, 20/04/20181 ISK to HNL0.23621
Thu, 19/04/20181 HNL to ISK4.21642Thu, 19/04/20181 ISK to HNL0.23717
Wed, 18/04/20181 HNL to ISK4.20177Wed, 18/04/20181 ISK to HNL0.23799
Tue, 17/04/20181 HNL to ISK4.18858Tue, 17/04/20181 ISK to HNL0.23874
Mon, 16/04/20181 HNL to ISK4.17551Mon, 16/04/20181 ISK to HNL0.23949
Sun, 15/04/20181 HNL to ISK4.17768Sun, 15/04/20181 ISK to HNL0.23937
Sat, 14/04/20181 HNL to ISK4.17768Sat, 14/04/20181 ISK to HNL0.23937
Fri, 13/04/20181 HNL to ISK4.17305Fri, 13/04/20181 ISK to HNL0.23963
Thu, 12/04/20181 HNL to ISK4.16589Thu, 12/04/20181 ISK to HNL0.24004
Wed, 11/04/20181 HNL to ISK4.16168Wed, 11/04/20181 ISK to HNL0.24029
Tue, 10/04/20181 HNL to ISK4.15109Tue, 10/04/20181 ISK to HNL0.24090
Mon, 09/04/20181 HNL to ISK4.19278Mon, 09/04/20181 ISK to HNL0.23851
Sun, 08/04/20181 HNL to ISK4.11149Sun, 08/04/20181 ISK to HNL0.24322
Sat, 07/04/20181 HNL to ISK4.11149Sat, 07/04/20181 ISK to HNL0.24322
Fri, 06/04/20181 HNL to ISK4.11149Fri, 06/04/20181 ISK to HNL0.24322
Thu, 05/04/20181 HNL to ISK4.17393Thu, 05/04/20181 ISK to HNL0.23958
Wed, 04/04/20181 HNL to ISK4.15668Wed, 04/04/20181 ISK to HNL0.24058
Tue, 03/04/20181 HNL to ISK4.18358Tue, 03/04/20181 ISK to HNL0.23903
Mon, 02/04/20181 HNL to ISK4.17003Mon, 02/04/20181 ISK to HNL0.23981
Sun, 01/04/20181 HNL to ISK4.16505Sun, 01/04/20181 ISK to HNL0.24009
Sat, 31/03/20181 HNL to ISK4.16505Sat, 31/03/20181 ISK to HNL0.24009
Fri, 30/03/20181 HNL to ISK4.16463Fri, 30/03/20181 ISK to HNL0.24012
Thu, 29/03/20181 HNL to ISK4.17362Thu, 29/03/20181 ISK to HNL0.23960
Wed, 28/03/20181 HNL to ISK4.17313Wed, 28/03/20181 ISK to HNL0.23963
Tue, 27/03/20181 HNL to ISK4.14069Tue, 27/03/20181 ISK to HNL0.24151
Mon, 26/03/20181 HNL to ISK4.07929Mon, 26/03/20181 ISK to HNL0.24514
Sun, 25/03/20181 HNL to ISK4.17060Sun, 25/03/20181 ISK to HNL0.23977
Sat, 24/03/20181 HNL to ISK4.17236Sat, 24/03/20181 ISK to HNL0.23967
Fri, 23/03/20181 HNL to ISK4.16941Fri, 23/03/20181 ISK to HNL0.23984
Thu, 22/03/20181 HNL to ISK4.12979Thu, 22/03/20181 ISK to HNL0.24214
Wed, 21/03/20181 HNL to ISK4.20489Wed, 21/03/20181 ISK to HNL0.23782
Tue, 20/03/20181 HNL to ISK4.22840Tue, 20/03/20181 ISK to HNL0.23650
Mon, 19/03/20181 HNL to ISK4.19806Mon, 19/03/20181 ISK to HNL0.23821
Sun, 18/03/20181 HNL to ISK4.22035Sun, 18/03/20181 ISK to HNL0.23695
Sat, 17/03/20181 HNL to ISK4.22035Sat, 17/03/20181 ISK to HNL0.23695
Fri, 16/03/20181 HNL to ISK4.22035Fri, 16/03/20181 ISK to HNL0.23695
Thu, 15/03/20181 HNL to ISK4.22827Thu, 15/03/20181 ISK to HNL0.23650
Wed, 14/03/20181 HNL to ISK4.21046Wed, 14/03/20181 ISK to HNL0.23750
Tue, 13/03/20181 HNL to ISK4.19831Tue, 13/03/20181 ISK to HNL0.23819
Mon, 12/03/20181 HNL to ISK4.22457Mon, 12/03/20181 ISK to HNL0.23671
Sun, 11/03/20181 HNL to ISK4.23512Sun, 11/03/20181 ISK to HNL0.23612
Sat, 10/03/20181 HNL to ISK4.23512Sat, 10/03/20181 ISK to HNL0.23612
Fri, 09/03/20181 HNL to ISK4.23217Fri, 09/03/20181 ISK to HNL0.23629
Thu, 08/03/20181 HNL to ISK4.23512Thu, 08/03/20181 ISK to HNL0.23612
Wed, 07/03/20181 HNL to ISK4.21669Wed, 07/03/20181 ISK to HNL0.23715
Tue, 06/03/20181 HNL to ISK4.22911Tue, 06/03/20181 ISK to HNL0.23646
Mon, 05/03/20181 HNL to ISK4.24547Mon, 05/03/20181 ISK to HNL0.23555
Sun, 04/03/20181 HNL to ISK4.25612Sun, 04/03/20181 ISK to HNL0.23496
Sat, 03/03/20181 HNL to ISK4.25612Sat, 03/03/20181 ISK to HNL0.23496
Fri, 02/03/20181 HNL to ISK4.25633Fri, 02/03/20181 ISK to HNL0.23494
Thu, 01/03/20181 HNL to ISK4.27372Thu, 01/03/20181 ISK to HNL0.23399
Wed, 28/02/20181 HNL to ISK4.28529Wed, 28/02/20181 ISK to HNL0.23336
Tue, 27/02/20181 HNL to ISK4.20764Tue, 27/02/20181 ISK to HNL0.23766
Mon, 26/02/20181 HNL to ISK4.24831Mon, 26/02/20181 ISK to HNL0.23539
Sun, 25/02/20181 HNL to ISK4.25348Sun, 25/02/20181 ISK to HNL0.23510
Sat, 24/02/20181 HNL to ISK4.25348Sat, 24/02/20181 ISK to HNL0.23510
Fri, 23/02/20181 HNL to ISK4.25823Fri, 23/02/20181 ISK to HNL0.23484
Thu, 22/02/20181 HNL to ISK4.25148Thu, 22/02/20181 ISK to HNL0.23521
Wed, 21/02/20181 HNL to ISK4.27157Wed, 21/02/20181 ISK to HNL0.23411
Tue, 20/02/20181 HNL to ISK4.26416Tue, 20/02/20181 ISK to HNL0.23451
Mon, 19/02/20181 HNL to ISK4.18559Mon, 19/02/20181 ISK to HNL0.23891
Sun, 18/02/20181 HNL to ISK4.23990Sun, 18/02/20181 ISK to HNL0.23585
Sat, 17/02/20181 HNL to ISK4.23812Sat, 17/02/20181 ISK to HNL0.23595
Fri, 16/02/20181 HNL to ISK4.23475Fri, 16/02/20181 ISK to HNL0.23614
Thu, 15/02/20181 HNL to ISK4.22330Thu, 15/02/20181 ISK to HNL0.23678
Wed, 14/02/20181 HNL to ISK4.26934Wed, 14/02/20181 ISK to HNL0.23423
Tue, 13/02/20181 HNL to ISK4.30304Tue, 13/02/20181 ISK to HNL0.23239
Mon, 12/02/20181 HNL to ISK4.32981Mon, 12/02/20181 ISK to HNL0.23096
Sun, 11/02/20181 HNL to ISK4.34405Sun, 11/02/20181 ISK to HNL0.23020
Sat, 10/02/20181 HNL to ISK4.34405Sat, 10/02/20181 ISK to HNL0.23020
Fri, 09/02/20181 HNL to ISK4.34363Fri, 09/02/20181 ISK to HNL0.23022
Thu, 08/02/20181 HNL to ISK4.33686Thu, 08/02/20181 ISK to HNL0.23058
Wed, 07/02/20181 HNL to ISK4.32544Wed, 07/02/20181 ISK to HNL0.23119
Tue, 06/02/20181 HNL to ISK4.25042Tue, 06/02/20181 ISK to HNL0.23527
Mon, 05/02/20181 HNL to ISK4.27250Mon, 05/02/20181 ISK to HNL0.23406
Sun, 04/02/20181 HNL to ISK4.24652Sun, 04/02/20181 ISK to HNL0.23549
Sat, 03/02/20181 HNL to ISK4.24652Sat, 03/02/20181 ISK to HNL0.23549
Fri, 02/02/20181 HNL to ISK4.25453Fri, 02/02/20181 ISK to HNL0.23504
Thu, 01/02/20181 HNL to ISK4.22269Thu, 01/02/20181 ISK to HNL0.23682
Wed, 31/01/20181 HNL to ISK4.25348Wed, 31/01/20181 ISK to HNL0.23510
Tue, 30/01/20181 HNL to ISK4.24129Tue, 30/01/20181 ISK to HNL0.23578
Mon, 29/01/20181 HNL to ISK4.20086Mon, 29/01/20181 ISK to HNL0.23805
Sun, 28/01/20181 HNL to ISK4.26365Sun, 28/01/20181 ISK to HNL0.23454
Sat, 27/01/20181 HNL to ISK4.26365Sat, 27/01/20181 ISK to HNL0.23454
Fri, 26/01/20181 HNL to ISK4.26365Fri, 26/01/20181 ISK to HNL0.23454
Thu, 25/01/20181 HNL to ISK4.27931Thu, 25/01/20181 ISK to HNL0.23368
Wed, 24/01/20181 HNL to ISK4.30724Wed, 24/01/20181 ISK to HNL0.23217
Tue, 23/01/20181 HNL to ISK4.34334Tue, 23/01/20181 ISK to HNL0.23024
Mon, 22/01/20181 HNL to ISK4.36137Mon, 22/01/20181 ISK to HNL0.22929
Sun, 21/01/20181 HNL to ISK4.36391Sun, 21/01/20181 ISK to HNL0.22915
Sat, 20/01/20181 HNL to ISK4.36391Sat, 20/01/20181 ISK to HNL0.22915
Fri, 19/01/20181 HNL to ISK4.36221Fri, 19/01/20181 ISK to HNL0.22924
Thu, 18/01/20181 HNL to ISK4.32186Thu, 18/01/20181 ISK to HNL0.23138
Wed, 17/01/20181 HNL to ISK4.33697Wed, 17/01/20181 ISK to HNL0.23058
Tue, 16/01/20181 HNL to ISK4.31318Tue, 16/01/20181 ISK to HNL0.23185
Mon, 15/01/20181 HNL to ISK4.27271Mon, 15/01/20181 ISK to HNL0.23404
Sun, 14/01/20181 HNL to ISK4.34050Sun, 14/01/20181 ISK to HNL0.23039
Sat, 13/01/20181 HNL to ISK4.34682Sat, 13/01/20181 ISK to HNL0.23005
Fri, 12/01/20181 HNL to ISK4.34893Fri, 12/01/20181 ISK to HNL0.22994
Thu, 11/01/20181 HNL to ISK4.40076Thu, 11/01/20181 ISK to HNL0.22723
Wed, 10/01/20181 HNL to ISK4.43285Wed, 10/01/20181 ISK to HNL0.22559
Tue, 09/01/20181 HNL to ISK4.45497Tue, 09/01/20181 ISK to HNL0.22447
Mon, 08/01/20181 HNL to ISK4.43594Mon, 08/01/20181 ISK to HNL0.22543
Sun, 07/01/20181 HNL to ISK4.37342Sun, 07/01/20181 ISK to HNL0.22865
Sat, 06/01/20181 HNL to ISK4.37342Sat, 06/01/20181 ISK to HNL0.22865
Fri, 05/01/20181 HNL to ISK4.37426Fri, 05/01/20181 ISK to HNL0.22861
Thu, 04/01/20181 HNL to ISK4.40152Thu, 04/01/20181 ISK to HNL0.22719
Wed, 03/01/20181 HNL to ISK4.41885Wed, 03/01/20181 ISK to HNL0.22630
Tue, 02/01/20181 HNL to ISK4.40474Tue, 02/01/20181 ISK to HNL0.22703
Mon, 01/01/20181 HNL to ISK4.31775Mon, 01/01/20181 ISK to HNL0.23160
Sun, 31/12/20171 HNL to ISK4.38143Sun, 31/12/20171 ISK to HNL0.22824
Sat, 30/12/20171 HNL to ISK4.38143Sat, 30/12/20171 ISK to HNL0.22824
Fri, 29/12/20171 HNL to ISK4.38504Fri, 29/12/20171 ISK to HNL0.22805
Thu, 28/12/20171 HNL to ISK4.43533Thu, 28/12/20171 ISK to HNL0.22546
Wed, 27/12/20171 HNL to ISK4.47061Wed, 27/12/20171 ISK to HNL0.22368

Latest Conversions
25.00 TL USD - 0 minute ago
200.00 CAD GBP - 2 minutes ago
90.25 USD EUR - 2 minutes ago
125.00 USD CAD - 2 minutes ago
20.00 CHF TL - 2 minutes ago
75.10 USD CAD - 4 minutes ago
30.10 CAD USD - 6 minutes ago
200.99 CNY TL - 7 minutes ago
200.00 USD EUR - 8 minutes ago
90.64 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...