Exchange
live exchange
  • EUR/USD 0.00%
    1.1624
    1.1619 ←→ 1.1625 USD/EUR : 0.8603
  • GBP/USD 0.00%
    1.3249
    1.3245 ←→ 1.3250 USD/GBP : 0.7548
  • USD/JPY -0.01%
    110.55
    110.53 ←→ 110.57 JPY/USD : 0.0090
  • USD/CHF +0.01%
    0.9955
    0.9951 ←→ 0.9958 CHF/USD : 1.0045
  • AUD/USD -0.01%
    0.7424
    0.7421 ←→ 0.7425 USD/AUD : 1.3470
  • EUR/GBP 0.00%
    0.8775
    0.8771 ←→ 0.8776 GBP/EUR : 1.1396

HNL to ISK History

Honduran Lempiras and Icelandic Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HNL ISK indicates that how much 1 Honduran Lempira in Icelandic Krona currency unit.
In this page, you are able to look at historical data of HNL/ISK exchange rate. Honduran Lempira Icelandic Krona History indicates the evolution the pair from last year until today.

HNL/ISK ~ change (today): +0.16 %
HNL 1 Honduran Lempira
=
4.5178 ISK Icelandic Krona
Invert → ISK / HNL: 0.22135
Last update: June 18, 2018 (Today) 23:42 - (1 minute ago)
(HNL - ISK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HNL/ISKRatesHistorical Rates for ISK/HNLRates
Mon, 18/06/20181 HNL to ISK4.52133Mon, 18/06/20181 ISK to HNL0.22117
Sun, 17/06/20181 HNL to ISK4.47083Sun, 17/06/20181 ISK to HNL0.22367
Sat, 16/06/20181 HNL to ISK4.47083Sat, 16/06/20181 ISK to HNL0.22367
Fri, 15/06/20181 HNL to ISK4.47000Fri, 15/06/20181 ISK to HNL0.22371
Thu, 14/06/20181 HNL to ISK4.42987Thu, 14/06/20181 ISK to HNL0.22574
Wed, 13/06/20181 HNL to ISK4.41639Wed, 13/06/20181 ISK to HNL0.22643
Tue, 12/06/20181 HNL to ISK4.42147Tue, 12/06/20181 ISK to HNL0.22617
Mon, 11/06/20181 HNL to ISK4.37202Mon, 11/06/20181 ISK to HNL0.22873
Sun, 10/06/20181 HNL to ISK4.40406Sun, 10/06/20181 ISK to HNL0.22706
Sat, 09/06/20181 HNL to ISK4.40406Sat, 09/06/20181 ISK to HNL0.22706
Fri, 08/06/20181 HNL to ISK4.40406Fri, 08/06/20181 ISK to HNL0.22706
Thu, 07/06/20181 HNL to ISK4.39004Thu, 07/06/20181 ISK to HNL0.22779
Wed, 06/06/20181 HNL to ISK4.38755Wed, 06/06/20181 ISK to HNL0.22792
Tue, 05/06/20181 HNL to ISK4.38714Tue, 05/06/20181 ISK to HNL0.22794
Mon, 04/06/20181 HNL to ISK4.34706Mon, 04/06/20181 ISK to HNL0.23004
Sun, 03/06/20181 HNL to ISK4.37417Sun, 03/06/20181 ISK to HNL0.22861
Sat, 02/06/20181 HNL to ISK4.37417Sat, 02/06/20181 ISK to HNL0.22861
Fri, 01/06/20181 HNL to ISK4.37458Fri, 01/06/20181 ISK to HNL0.22859
Thu, 31/05/20181 HNL to ISK4.36375Thu, 31/05/20181 ISK to HNL0.22916
Wed, 30/05/20181 HNL to ISK4.40483Wed, 30/05/20181 ISK to HNL0.22702
Tue, 29/05/20181 HNL to ISK4.45083Tue, 29/05/20181 ISK to HNL0.22468
Mon, 28/05/20181 HNL to ISK4.36836Mon, 28/05/20181 ISK to HNL0.22892
Sun, 27/05/20181 HNL to ISK4.44370Sun, 27/05/20181 ISK to HNL0.22504
Sat, 26/05/20181 HNL to ISK4.44370Sat, 26/05/20181 ISK to HNL0.22504
Fri, 25/05/20181 HNL to ISK4.43953Fri, 25/05/20181 ISK to HNL0.22525
Thu, 24/05/20181 HNL to ISK4.41635Thu, 24/05/20181 ISK to HNL0.22643
Wed, 23/05/20181 HNL to ISK4.42654Wed, 23/05/20181 ISK to HNL0.22591
Tue, 22/05/20181 HNL to ISK4.39149Tue, 22/05/20181 ISK to HNL0.22771
Mon, 21/05/20181 HNL to ISK4.39514Mon, 21/05/20181 ISK to HNL0.22752
Sun, 20/05/20181 HNL to ISK4.33979Sun, 20/05/20181 ISK to HNL0.23043
Sat, 19/05/20181 HNL to ISK4.33979Sat, 19/05/20181 ISK to HNL0.23043
Fri, 18/05/20181 HNL to ISK4.34144Fri, 18/05/20181 ISK to HNL0.23034
Thu, 17/05/20181 HNL to ISK4.31964Thu, 17/05/20181 ISK to HNL0.23150
Wed, 16/05/20181 HNL to ISK4.32437Wed, 16/05/20181 ISK to HNL0.23125
Tue, 15/05/20181 HNL to ISK4.35287Tue, 15/05/20181 ISK to HNL0.22973
Mon, 14/05/20181 HNL to ISK4.31643Mon, 14/05/20181 ISK to HNL0.23167
Sun, 13/05/20181 HNL to ISK4.30356Sun, 13/05/20181 ISK to HNL0.23237
Sat, 12/05/20181 HNL to ISK4.30356Sat, 12/05/20181 ISK to HNL0.23237
Fri, 11/05/20181 HNL to ISK4.30231Fri, 11/05/20181 ISK to HNL0.23243
Thu, 10/05/20181 HNL to ISK4.33333Thu, 10/05/20181 ISK to HNL0.23077
Wed, 09/05/20181 HNL to ISK4.35958Wed, 09/05/20181 ISK to HNL0.22938
Tue, 08/05/20181 HNL to ISK4.35116Tue, 08/05/20181 ISK to HNL0.22982
Mon, 07/05/20181 HNL to ISK4.30866Mon, 07/05/20181 ISK to HNL0.23209
Sun, 06/05/20181 HNL to ISK4.28902Sun, 06/05/20181 ISK to HNL0.23315
Sat, 05/05/20181 HNL to ISK4.28902Sat, 05/05/20181 ISK to HNL0.23315
Fri, 04/05/20181 HNL to ISK4.29112Fri, 04/05/20181 ISK to HNL0.23304
Thu, 03/05/20181 HNL to ISK4.30345Thu, 03/05/20181 ISK to HNL0.23237
Wed, 02/05/20181 HNL to ISK4.30682Wed, 02/05/20181 ISK to HNL0.23219
Tue, 01/05/20181 HNL to ISK4.30189Tue, 01/05/20181 ISK to HNL0.23246
Mon, 30/04/20181 HNL to ISK4.27368Mon, 30/04/20181 ISK to HNL0.23399
Sun, 29/04/20181 HNL to ISK4.26557Sun, 29/04/20181 ISK to HNL0.23444
Sat, 28/04/20181 HNL to ISK4.26557Sat, 28/04/20181 ISK to HNL0.23444
Fri, 27/04/20181 HNL to ISK4.25840Fri, 27/04/20181 ISK to HNL0.23483
Thu, 26/04/20181 HNL to ISK4.27299Thu, 26/04/20181 ISK to HNL0.23403
Wed, 25/04/20181 HNL to ISK4.26019Wed, 25/04/20181 ISK to HNL0.23473
Tue, 24/04/20181 HNL to ISK4.23824Tue, 24/04/20181 ISK to HNL0.23595
Mon, 23/04/20181 HNL to ISK4.25568Mon, 23/04/20181 ISK to HNL0.23498
Sun, 22/04/20181 HNL to ISK4.23537Sun, 22/04/20181 ISK to HNL0.23611
Sat, 21/04/20181 HNL to ISK4.23537Sat, 21/04/20181 ISK to HNL0.23611
Fri, 20/04/20181 HNL to ISK4.23359Fri, 20/04/20181 ISK to HNL0.23621
Thu, 19/04/20181 HNL to ISK4.21642Thu, 19/04/20181 ISK to HNL0.23717
Wed, 18/04/20181 HNL to ISK4.20177Wed, 18/04/20181 ISK to HNL0.23799
Tue, 17/04/20181 HNL to ISK4.18858Tue, 17/04/20181 ISK to HNL0.23874
Mon, 16/04/20181 HNL to ISK4.17551Mon, 16/04/20181 ISK to HNL0.23949
Sun, 15/04/20181 HNL to ISK4.17768Sun, 15/04/20181 ISK to HNL0.23937
Sat, 14/04/20181 HNL to ISK4.17768Sat, 14/04/20181 ISK to HNL0.23937
Fri, 13/04/20181 HNL to ISK4.17305Fri, 13/04/20181 ISK to HNL0.23963
Thu, 12/04/20181 HNL to ISK4.16589Thu, 12/04/20181 ISK to HNL0.24004
Wed, 11/04/20181 HNL to ISK4.16168Wed, 11/04/20181 ISK to HNL0.24029
Tue, 10/04/20181 HNL to ISK4.15109Tue, 10/04/20181 ISK to HNL0.24090
Mon, 09/04/20181 HNL to ISK4.19278Mon, 09/04/20181 ISK to HNL0.23851
Sun, 08/04/20181 HNL to ISK4.11149Sun, 08/04/20181 ISK to HNL0.24322
Sat, 07/04/20181 HNL to ISK4.11149Sat, 07/04/20181 ISK to HNL0.24322
Fri, 06/04/20181 HNL to ISK4.11149Fri, 06/04/20181 ISK to HNL0.24322
Thu, 05/04/20181 HNL to ISK4.17393Thu, 05/04/20181 ISK to HNL0.23958
Wed, 04/04/20181 HNL to ISK4.15668Wed, 04/04/20181 ISK to HNL0.24058
Tue, 03/04/20181 HNL to ISK4.18358Tue, 03/04/20181 ISK to HNL0.23903
Mon, 02/04/20181 HNL to ISK4.17003Mon, 02/04/20181 ISK to HNL0.23981
Sun, 01/04/20181 HNL to ISK4.16505Sun, 01/04/20181 ISK to HNL0.24009
Sat, 31/03/20181 HNL to ISK4.16505Sat, 31/03/20181 ISK to HNL0.24009
Fri, 30/03/20181 HNL to ISK4.16463Fri, 30/03/20181 ISK to HNL0.24012
Thu, 29/03/20181 HNL to ISK4.17362Thu, 29/03/20181 ISK to HNL0.23960
Wed, 28/03/20181 HNL to ISK4.17313Wed, 28/03/20181 ISK to HNL0.23963
Tue, 27/03/20181 HNL to ISK4.14069Tue, 27/03/20181 ISK to HNL0.24151
Mon, 26/03/20181 HNL to ISK4.07929Mon, 26/03/20181 ISK to HNL0.24514
Sun, 25/03/20181 HNL to ISK4.17060Sun, 25/03/20181 ISK to HNL0.23977
Sat, 24/03/20181 HNL to ISK4.17236Sat, 24/03/20181 ISK to HNL0.23967
Fri, 23/03/20181 HNL to ISK4.16941Fri, 23/03/20181 ISK to HNL0.23984
Thu, 22/03/20181 HNL to ISK4.12979Thu, 22/03/20181 ISK to HNL0.24214
Wed, 21/03/20181 HNL to ISK4.20489Wed, 21/03/20181 ISK to HNL0.23782
Tue, 20/03/20181 HNL to ISK4.22840Tue, 20/03/20181 ISK to HNL0.23650
Mon, 19/03/20181 HNL to ISK4.19806Mon, 19/03/20181 ISK to HNL0.23821
Sun, 18/03/20181 HNL to ISK4.22035Sun, 18/03/20181 ISK to HNL0.23695
Sat, 17/03/20181 HNL to ISK4.22035Sat, 17/03/20181 ISK to HNL0.23695
Fri, 16/03/20181 HNL to ISK4.22035Fri, 16/03/20181 ISK to HNL0.23695
Thu, 15/03/20181 HNL to ISK4.22827Thu, 15/03/20181 ISK to HNL0.23650
Wed, 14/03/20181 HNL to ISK4.21046Wed, 14/03/20181 ISK to HNL0.23750
Tue, 13/03/20181 HNL to ISK4.19831Tue, 13/03/20181 ISK to HNL0.23819
Mon, 12/03/20181 HNL to ISK4.22457Mon, 12/03/20181 ISK to HNL0.23671
Sun, 11/03/20181 HNL to ISK4.23512Sun, 11/03/20181 ISK to HNL0.23612
Sat, 10/03/20181 HNL to ISK4.23512Sat, 10/03/20181 ISK to HNL0.23612
Fri, 09/03/20181 HNL to ISK4.23217Fri, 09/03/20181 ISK to HNL0.23629
Thu, 08/03/20181 HNL to ISK4.23512Thu, 08/03/20181 ISK to HNL0.23612
Wed, 07/03/20181 HNL to ISK4.21669Wed, 07/03/20181 ISK to HNL0.23715
Tue, 06/03/20181 HNL to ISK4.22911Tue, 06/03/20181 ISK to HNL0.23646
Mon, 05/03/20181 HNL to ISK4.24547Mon, 05/03/20181 ISK to HNL0.23555
Sun, 04/03/20181 HNL to ISK4.25612Sun, 04/03/20181 ISK to HNL0.23496
Sat, 03/03/20181 HNL to ISK4.25612Sat, 03/03/20181 ISK to HNL0.23496
Fri, 02/03/20181 HNL to ISK4.25633Fri, 02/03/20181 ISK to HNL0.23494
Thu, 01/03/20181 HNL to ISK4.27372Thu, 01/03/20181 ISK to HNL0.23399
Wed, 28/02/20181 HNL to ISK4.28529Wed, 28/02/20181 ISK to HNL0.23336
Tue, 27/02/20181 HNL to ISK4.20764Tue, 27/02/20181 ISK to HNL0.23766
Mon, 26/02/20181 HNL to ISK4.24831Mon, 26/02/20181 ISK to HNL0.23539
Sun, 25/02/20181 HNL to ISK4.25348Sun, 25/02/20181 ISK to HNL0.23510
Sat, 24/02/20181 HNL to ISK4.25348Sat, 24/02/20181 ISK to HNL0.23510
Fri, 23/02/20181 HNL to ISK4.25823Fri, 23/02/20181 ISK to HNL0.23484
Thu, 22/02/20181 HNL to ISK4.25148Thu, 22/02/20181 ISK to HNL0.23521
Wed, 21/02/20181 HNL to ISK4.27157Wed, 21/02/20181 ISK to HNL0.23411
Tue, 20/02/20181 HNL to ISK4.26416Tue, 20/02/20181 ISK to HNL0.23451
Mon, 19/02/20181 HNL to ISK4.18559Mon, 19/02/20181 ISK to HNL0.23891
Sun, 18/02/20181 HNL to ISK4.23990Sun, 18/02/20181 ISK to HNL0.23585
Sat, 17/02/20181 HNL to ISK4.23812Sat, 17/02/20181 ISK to HNL0.23595
Fri, 16/02/20181 HNL to ISK4.23475Fri, 16/02/20181 ISK to HNL0.23614
Thu, 15/02/20181 HNL to ISK4.22330Thu, 15/02/20181 ISK to HNL0.23678
Wed, 14/02/20181 HNL to ISK4.26934Wed, 14/02/20181 ISK to HNL0.23423
Tue, 13/02/20181 HNL to ISK4.30304Tue, 13/02/20181 ISK to HNL0.23239
Mon, 12/02/20181 HNL to ISK4.32981Mon, 12/02/20181 ISK to HNL0.23096
Sun, 11/02/20181 HNL to ISK4.34405Sun, 11/02/20181 ISK to HNL0.23020
Sat, 10/02/20181 HNL to ISK4.34405Sat, 10/02/20181 ISK to HNL0.23020
Fri, 09/02/20181 HNL to ISK4.34363Fri, 09/02/20181 ISK to HNL0.23022
Thu, 08/02/20181 HNL to ISK4.33686Thu, 08/02/20181 ISK to HNL0.23058
Wed, 07/02/20181 HNL to ISK4.32544Wed, 07/02/20181 ISK to HNL0.23119
Tue, 06/02/20181 HNL to ISK4.25042Tue, 06/02/20181 ISK to HNL0.23527
Mon, 05/02/20181 HNL to ISK4.27250Mon, 05/02/20181 ISK to HNL0.23406
Sun, 04/02/20181 HNL to ISK4.24652Sun, 04/02/20181 ISK to HNL0.23549
Sat, 03/02/20181 HNL to ISK4.24652Sat, 03/02/20181 ISK to HNL0.23549
Fri, 02/02/20181 HNL to ISK4.25453Fri, 02/02/20181 ISK to HNL0.23504
Thu, 01/02/20181 HNL to ISK4.22269Thu, 01/02/20181 ISK to HNL0.23682
Wed, 31/01/20181 HNL to ISK4.25348Wed, 31/01/20181 ISK to HNL0.23510
Tue, 30/01/20181 HNL to ISK4.24129Tue, 30/01/20181 ISK to HNL0.23578
Mon, 29/01/20181 HNL to ISK4.20086Mon, 29/01/20181 ISK to HNL0.23805
Sun, 28/01/20181 HNL to ISK4.26365Sun, 28/01/20181 ISK to HNL0.23454
Sat, 27/01/20181 HNL to ISK4.26365Sat, 27/01/20181 ISK to HNL0.23454
Fri, 26/01/20181 HNL to ISK4.26365Fri, 26/01/20181 ISK to HNL0.23454
Thu, 25/01/20181 HNL to ISK4.27931Thu, 25/01/20181 ISK to HNL0.23368
Wed, 24/01/20181 HNL to ISK4.30724Wed, 24/01/20181 ISK to HNL0.23217
Tue, 23/01/20181 HNL to ISK4.34334Tue, 23/01/20181 ISK to HNL0.23024
Mon, 22/01/20181 HNL to ISK4.36137Mon, 22/01/20181 ISK to HNL0.22929
Sun, 21/01/20181 HNL to ISK4.36391Sun, 21/01/20181 ISK to HNL0.22915
Sat, 20/01/20181 HNL to ISK4.36391Sat, 20/01/20181 ISK to HNL0.22915
Fri, 19/01/20181 HNL to ISK4.36221Fri, 19/01/20181 ISK to HNL0.22924
Thu, 18/01/20181 HNL to ISK4.32186Thu, 18/01/20181 ISK to HNL0.23138
Wed, 17/01/20181 HNL to ISK4.33697Wed, 17/01/20181 ISK to HNL0.23058
Tue, 16/01/20181 HNL to ISK4.31318Tue, 16/01/20181 ISK to HNL0.23185
Mon, 15/01/20181 HNL to ISK4.27271Mon, 15/01/20181 ISK to HNL0.23404
Sun, 14/01/20181 HNL to ISK4.34050Sun, 14/01/20181 ISK to HNL0.23039
Sat, 13/01/20181 HNL to ISK4.34682Sat, 13/01/20181 ISK to HNL0.23005
Fri, 12/01/20181 HNL to ISK4.34893Fri, 12/01/20181 ISK to HNL0.22994
Thu, 11/01/20181 HNL to ISK4.40076Thu, 11/01/20181 ISK to HNL0.22723
Wed, 10/01/20181 HNL to ISK4.43285Wed, 10/01/20181 ISK to HNL0.22559
Tue, 09/01/20181 HNL to ISK4.45497Tue, 09/01/20181 ISK to HNL0.22447
Mon, 08/01/20181 HNL to ISK4.43594Mon, 08/01/20181 ISK to HNL0.22543
Sun, 07/01/20181 HNL to ISK4.37342Sun, 07/01/20181 ISK to HNL0.22865
Sat, 06/01/20181 HNL to ISK4.37342Sat, 06/01/20181 ISK to HNL0.22865
Fri, 05/01/20181 HNL to ISK4.37426Fri, 05/01/20181 ISK to HNL0.22861
Thu, 04/01/20181 HNL to ISK4.40152Thu, 04/01/20181 ISK to HNL0.22719
Wed, 03/01/20181 HNL to ISK4.41885Wed, 03/01/20181 ISK to HNL0.22630
Tue, 02/01/20181 HNL to ISK4.40474Tue, 02/01/20181 ISK to HNL0.22703
Mon, 01/01/20181 HNL to ISK4.31775Mon, 01/01/20181 ISK to HNL0.23160
Sun, 31/12/20171 HNL to ISK4.38143Sun, 31/12/20171 ISK to HNL0.22824
Sat, 30/12/20171 HNL to ISK4.38143Sat, 30/12/20171 ISK to HNL0.22824
Fri, 29/12/20171 HNL to ISK4.38504Fri, 29/12/20171 ISK to HNL0.22805
Thu, 28/12/20171 HNL to ISK4.43533Thu, 28/12/20171 ISK to HNL0.22546
Wed, 27/12/20171 HNL to ISK4.47061Wed, 27/12/20171 ISK to HNL0.22368
Tue, 26/12/20171 HNL to ISK4.49091Tue, 26/12/20171 ISK to HNL0.22267
Mon, 25/12/20171 HNL to ISK4.42043Mon, 25/12/20171 ISK to HNL0.22622
Sun, 24/12/20171 HNL to ISK4.49387Sun, 24/12/20171 ISK to HNL0.22253
Sat, 23/12/20171 HNL to ISK4.49577Sat, 23/12/20171 ISK to HNL0.22243
Fri, 22/12/20171 HNL to ISK4.49831Fri, 22/12/20171 ISK to HNL0.22231
Thu, 21/12/20171 HNL to ISK4.49175Thu, 21/12/20171 ISK to HNL0.22263
Wed, 20/12/20171 HNL to ISK4.47183Wed, 20/12/20171 ISK to HNL0.22362
Tue, 19/12/20171 HNL to ISK4.40354Tue, 19/12/20171 ISK to HNL0.22709
Mon, 18/12/20171 HNL to ISK4.49217Mon, 18/12/20171 ISK to HNL0.22261
Sun, 17/12/20171 HNL to ISK4.47607Sun, 17/12/20171 ISK to HNL0.22341
Sat, 16/12/20171 HNL to ISK4.47607Sat, 16/12/20171 ISK to HNL0.22341
Fri, 15/12/20171 HNL to ISK4.48030Fri, 15/12/20171 ISK to HNL0.22320
Thu, 14/12/20171 HNL to ISK4.45125Thu, 14/12/20171 ISK to HNL0.22466
Wed, 13/12/20171 HNL to ISK4.42016Wed, 13/12/20171 ISK to HNL0.22624
Tue, 12/12/20171 HNL to ISK4.44979Tue, 12/12/20171 ISK to HNL0.22473
Mon, 11/12/20171 HNL to ISK4.40487Mon, 11/12/20171 ISK to HNL0.22702
Sun, 10/12/20171 HNL to ISK4.40361Sun, 10/12/20171 ISK to HNL0.22709
Sat, 09/12/20171 HNL to ISK4.40361Sat, 09/12/20171 ISK to HNL0.22709
Fri, 08/12/20171 HNL to ISK4.40235Fri, 08/12/20171 ISK to HNL0.22715
Thu, 07/12/20171 HNL to ISK4.40840Thu, 07/12/20171 ISK to HNL0.22684
Wed, 06/12/20171 HNL to ISK4.43805Wed, 06/12/20171 ISK to HNL0.22532
Tue, 05/12/20171 HNL to ISK4.40102Tue, 05/12/20171 ISK to HNL0.22722
Mon, 04/12/20171 HNL to ISK4.39298Mon, 04/12/20171 ISK to HNL0.22764
Sun, 03/12/20171 HNL to ISK4.38214Sun, 03/12/20171 ISK to HNL0.22820
Sat, 02/12/20171 HNL to ISK4.38771Sat, 02/12/20171 ISK to HNL0.22791
Fri, 01/12/20171 HNL to ISK4.39576Fri, 01/12/20171 ISK to HNL0.22749
Thu, 30/11/20171 HNL to ISK4.37247Thu, 30/11/20171 ISK to HNL0.22870
Wed, 29/11/20171 HNL to ISK4.38023Wed, 29/11/20171 ISK to HNL0.22830
Tue, 28/11/20171 HNL to ISK4.41057Tue, 28/11/20171 ISK to HNL0.22673
Mon, 27/11/20171 HNL to ISK4.37437Mon, 27/11/20171 ISK to HNL0.22860
Sun, 26/11/20171 HNL to ISK4.35926Sun, 26/11/20171 ISK to HNL0.22940
Sat, 25/11/20171 HNL to ISK4.35926Sat, 25/11/20171 ISK to HNL0.22940
Fri, 24/11/20171 HNL to ISK4.36137Fri, 24/11/20171 ISK to HNL0.22929
Thu, 23/11/20171 HNL to ISK4.31182Thu, 23/11/20171 ISK to HNL0.23192
Wed, 22/11/20171 HNL to ISK4.40786Wed, 22/11/20171 ISK to HNL0.22687
Tue, 21/11/20171 HNL to ISK4.39391Tue, 21/11/20171 ISK to HNL0.22759
Mon, 20/11/20171 HNL to ISK4.39274Mon, 20/11/20171 ISK to HNL0.22765
Sun, 19/11/20171 HNL to ISK4.37500Sun, 19/11/20171 ISK to HNL0.22857
Sat, 18/11/20171 HNL to ISK4.37500Sat, 18/11/20171 ISK to HNL0.22857
Fri, 17/11/20171 HNL to ISK4.37711Fri, 17/11/20171 ISK to HNL0.22846
Thu, 16/11/20171 HNL to ISK4.38809Thu, 16/11/20171 ISK to HNL0.22789
Wed, 15/11/20171 HNL to ISK4.37880Wed, 15/11/20171 ISK to HNL0.22837
Tue, 14/11/20171 HNL to ISK4.35741Tue, 14/11/20171 ISK to HNL0.22949
Mon, 13/11/20171 HNL to ISK4.36975Mon, 13/11/20171 ISK to HNL0.22885
Sun, 12/11/20171 HNL to ISK4.38715Sun, 12/11/20171 ISK to HNL0.22794
Sat, 11/11/20171 HNL to ISK4.38715Sat, 11/11/20171 ISK to HNL0.22794
Fri, 10/11/20171 HNL to ISK4.38901Fri, 10/11/20171 ISK to HNL0.22784
Thu, 09/11/20171 HNL to ISK4.39053Thu, 09/11/20171 ISK to HNL0.22776
Wed, 08/11/20171 HNL to ISK4.43443Wed, 08/11/20171 ISK to HNL0.22551
Tue, 07/11/20171 HNL to ISK4.49577Tue, 07/11/20171 ISK to HNL0.22243
Mon, 06/11/20171 HNL to ISK4.44845Mon, 06/11/20171 ISK to HNL0.22480
Sun, 05/11/20171 HNL to ISK4.47086Sun, 05/11/20171 ISK to HNL0.22367
Sat, 04/11/20171 HNL to ISK4.47086Sat, 04/11/20171 ISK to HNL0.22367
Fri, 03/11/20171 HNL to ISK4.47170Fri, 03/11/20171 ISK to HNL0.22363
Thu, 02/11/20171 HNL to ISK4.50063Thu, 02/11/20171 ISK to HNL0.22219
Wed, 01/11/20171 HNL to ISK4.51715Wed, 01/11/20171 ISK to HNL0.22138
Tue, 31/10/20171 HNL to ISK4.47946Tue, 31/10/20171 ISK to HNL0.22324
Mon, 30/10/20171 HNL to ISK4.44812Mon, 30/10/20171 ISK to HNL0.22481
Sun, 29/10/20171 HNL to ISK4.48178Sun, 29/10/20171 ISK to HNL0.22313
Sat, 28/10/20171 HNL to ISK4.48178Sat, 28/10/20171 ISK to HNL0.22313
Fri, 27/10/20171 HNL to ISK4.47839Fri, 27/10/20171 ISK to HNL0.22329
Thu, 26/10/20171 HNL to ISK4.52629Thu, 26/10/20171 ISK to HNL0.22093
Wed, 25/10/20171 HNL to ISK4.48577Wed, 25/10/20171 ISK to HNL0.22293
Tue, 24/10/20171 HNL to ISK4.50446Tue, 24/10/20171 ISK to HNL0.22200
Mon, 23/10/20171 HNL to ISK4.50085Mon, 23/10/20171 ISK to HNL0.22218
Sun, 22/10/20171 HNL to ISK4.50170Sun, 22/10/20171 ISK to HNL0.22214
Sat, 21/10/20171 HNL to ISK4.50170Sat, 21/10/20171 ISK to HNL0.22214
Fri, 20/10/20171 HNL to ISK4.50490Fri, 20/10/20171 ISK to HNL0.22198
Thu, 19/10/20171 HNL to ISK4.48850Thu, 19/10/20171 ISK to HNL0.22279
Wed, 18/10/20171 HNL to ISK4.50596Wed, 18/10/20171 ISK to HNL0.22193
Tue, 17/10/20171 HNL to ISK4.50170Tue, 17/10/20171 ISK to HNL0.22214
Mon, 16/10/20171 HNL to ISK4.42838Mon, 16/10/20171 ISK to HNL0.22582
Sun, 15/10/20171 HNL to ISK4.48744Sun, 15/10/20171 ISK to HNL0.22284
Sat, 14/10/20171 HNL to ISK4.48553Sat, 14/10/20171 ISK to HNL0.22294
Fri, 13/10/20171 HNL to ISK4.48596Fri, 13/10/20171 ISK to HNL0.22292
Thu, 12/10/20171 HNL to ISK4.48956Thu, 12/10/20171 ISK to HNL0.22274
Wed, 11/10/20171 HNL to ISK4.47656Wed, 11/10/20171 ISK to HNL0.22339
Tue, 10/10/20171 HNL to ISK4.48892Tue, 10/10/20171 ISK to HNL0.22277
Mon, 09/10/20171 HNL to ISK4.44090Mon, 09/10/20171 ISK to HNL0.22518
Sun, 08/10/20171 HNL to ISK4.50980Sun, 08/10/20171 ISK to HNL0.22174
Sat, 07/10/20171 HNL to ISK4.50980Sat, 07/10/20171 ISK to HNL0.22174
Fri, 06/10/20171 HNL to ISK4.51151Fri, 06/10/20171 ISK to HNL0.22166
Thu, 05/10/20171 HNL to ISK4.51983Thu, 05/10/20171 ISK to HNL0.22125
Wed, 04/10/20171 HNL to ISK4.54371Wed, 04/10/20171 ISK to HNL0.22008
Tue, 03/10/20171 HNL to ISK4.45466Tue, 03/10/20171 ISK to HNL0.22448
Mon, 02/10/20171 HNL to ISK4.48053Mon, 02/10/20171 ISK to HNL0.22319
Sun, 01/10/20171 HNL to ISK4.53538Sun, 01/10/20171 ISK to HNL0.22049
Sat, 30/09/20171 HNL to ISK4.53538Sat, 30/09/20171 ISK to HNL0.22049
Fri, 29/09/20171 HNL to ISK4.53325Fri, 29/09/20171 ISK to HNL0.22059
Thu, 28/09/20171 HNL to ISK4.51918Thu, 28/09/20171 ISK to HNL0.22128
Wed, 27/09/20171 HNL to ISK4.57910Wed, 27/09/20171 ISK to HNL0.21838
Tue, 26/09/20171 HNL to ISK4.61049Tue, 26/09/20171 ISK to HNL0.21690
Mon, 25/09/20171 HNL to ISK4.61305Mon, 25/09/20171 ISK to HNL0.21678
Sun, 24/09/20171 HNL to ISK4.59787Sun, 24/09/20171 ISK to HNL0.21749
Sat, 23/09/20171 HNL to ISK4.59787Sat, 23/09/20171 ISK to HNL0.21749
Fri, 22/09/20171 HNL to ISK4.59829Fri, 22/09/20171 ISK to HNL0.21747
Thu, 21/09/20171 HNL to ISK4.59804Thu, 21/09/20171 ISK to HNL0.21748
Wed, 20/09/20171 HNL to ISK4.61466Wed, 20/09/20171 ISK to HNL0.21670
Tue, 19/09/20171 HNL to ISK4.53197Tue, 19/09/20171 ISK to HNL0.22065
Mon, 18/09/20171 HNL to ISK4.53708Mon, 18/09/20171 ISK to HNL0.22041
Sun, 17/09/20171 HNL to ISK4.55267Sun, 17/09/20171 ISK to HNL0.21965
Sat, 16/09/20171 HNL to ISK4.55461Sat, 16/09/20171 ISK to HNL0.21956
Fri, 15/09/20171 HNL to ISK4.55930Fri, 15/09/20171 ISK to HNL0.21933
Thu, 14/09/20171 HNL to ISK4.49915Thu, 14/09/20171 ISK to HNL0.22226
Wed, 13/09/20171 HNL to ISK4.57399Wed, 13/09/20171 ISK to HNL0.21863
Tue, 12/09/20171 HNL to ISK4.54584Tue, 12/09/20171 ISK to HNL0.21998
Mon, 11/09/20171 HNL to ISK4.55413Mon, 11/09/20171 ISK to HNL0.21958
Sun, 10/09/20171 HNL to ISK4.52623Sun, 10/09/20171 ISK to HNL0.22093
Sat, 09/09/20171 HNL to ISK4.52623Sat, 09/09/20171 ISK to HNL0.22093
Fri, 08/09/20171 HNL to ISK4.52623Fri, 08/09/20171 ISK to HNL0.22093
Thu, 07/09/20171 HNL to ISK4.53603Thu, 07/09/20171 ISK to HNL0.22046
Wed, 06/09/20171 HNL to ISK4.54797Wed, 06/09/20171 ISK to HNL0.21988
Tue, 05/09/20171 HNL to ISK4.53049Tue, 05/09/20171 ISK to HNL0.22073
Mon, 04/09/20171 HNL to ISK4.41666Mon, 04/09/20171 ISK to HNL0.22642
Sun, 03/09/20171 HNL to ISK4.49680Sun, 03/09/20171 ISK to HNL0.22238
Sat, 02/09/20171 HNL to ISK4.49680Sat, 02/09/20171 ISK to HNL0.22238
Fri, 01/09/20171 HNL to ISK4.49126Fri, 01/09/20171 ISK to HNL0.22265
Thu, 31/08/20171 HNL to ISK4.48145Thu, 31/08/20171 ISK to HNL0.22314
Wed, 30/08/20171 HNL to ISK4.51790Wed, 30/08/20171 ISK to HNL0.22134
Tue, 29/08/20171 HNL to ISK4.48849Tue, 29/08/20171 ISK to HNL0.22279
Mon, 28/08/20171 HNL to ISK4.41025Mon, 28/08/20171 ISK to HNL0.22674
Sun, 27/08/20171 HNL to ISK4.49084Sun, 27/08/20171 ISK to HNL0.22268
Sat, 26/08/20171 HNL to ISK4.49084Sat, 26/08/20171 ISK to HNL0.22268
Fri, 25/08/20171 HNL to ISK4.49212Fri, 25/08/20171 ISK to HNL0.22261
Thu, 24/08/20171 HNL to ISK4.58170Thu, 24/08/20171 ISK to HNL0.21826
Wed, 23/08/20171 HNL to ISK4.57064Wed, 23/08/20171 ISK to HNL0.21879
Tue, 22/08/20171 HNL to ISK4.47427Tue, 22/08/20171 ISK to HNL0.22350
Mon, 21/08/20171 HNL to ISK4.44426Mon, 21/08/20171 ISK to HNL0.22501
Sun, 20/08/20171 HNL to ISK4.46013Sun, 20/08/20171 ISK to HNL0.22421
Sat, 19/08/20171 HNL to ISK4.46013Sat, 19/08/20171 ISK to HNL0.22421
Fri, 18/08/20171 HNL to ISK4.45929Fri, 18/08/20171 ISK to HNL0.22425
Thu, 17/08/20171 HNL to ISK4.50974Thu, 17/08/20171 ISK to HNL0.22174
Wed, 16/08/20171 HNL to ISK4.58662Wed, 16/08/20171 ISK to HNL0.21803
Tue, 15/08/20171 HNL to ISK4.58295Tue, 15/08/20171 ISK to HNL0.21820
Mon, 14/08/20171 HNL to ISK4.52841Mon, 14/08/20171 ISK to HNL0.22083
Sun, 13/08/20171 HNL to ISK4.49720Sun, 13/08/20171 ISK to HNL0.22236
Sat, 12/08/20171 HNL to ISK4.49720Sat, 12/08/20171 ISK to HNL0.22236
Fri, 11/08/20171 HNL to ISK4.49594Fri, 11/08/20171 ISK to HNL0.22242
Thu, 10/08/20171 HNL to ISK4.45406Thu, 10/08/20171 ISK to HNL0.22451
Wed, 09/08/20171 HNL to ISK4.46544Wed, 09/08/20171 ISK to HNL0.22394
Tue, 08/08/20171 HNL to ISK4.49893Tue, 08/08/20171 ISK to HNL0.22228
Mon, 07/08/20171 HNL to ISK4.48998Mon, 07/08/20171 ISK to HNL0.22272
Sun, 06/08/20171 HNL to ISK4.49531Sun, 06/08/20171 ISK to HNL0.22245
Sat, 05/08/20171 HNL to ISK4.49531Sat, 05/08/20171 ISK to HNL0.22245
Fri, 04/08/20171 HNL to ISK4.49872Fri, 04/08/20171 ISK to HNL0.22229
Thu, 03/08/20171 HNL to ISK4.45396Thu, 03/08/20171 ISK to HNL0.22452
Wed, 02/08/20171 HNL to ISK4.45064Wed, 02/08/20171 ISK to HNL0.22469
Tue, 01/08/20171 HNL to ISK4.45191Tue, 01/08/20171 ISK to HNL0.22462
Mon, 31/07/20171 HNL to ISK4.39652Mon, 31/07/20171 ISK to HNL0.22745
Sun, 30/07/20171 HNL to ISK4.33212Sun, 30/07/20171 ISK to HNL0.23083
Sat, 29/07/20171 HNL to ISK4.33212Sat, 29/07/20171 ISK to HNL0.23083
Fri, 28/07/20171 HNL to ISK4.34637Fri, 28/07/20171 ISK to HNL0.23008
Thu, 27/07/20171 HNL to ISK4.44156Thu, 27/07/20171 ISK to HNL0.22515
Wed, 26/07/20171 HNL to ISK4.42499Wed, 26/07/20171 ISK to HNL0.22599
Tue, 25/07/20171 HNL to ISK4.51976Tue, 25/07/20171 ISK to HNL0.22125
Mon, 24/07/20171 HNL to ISK4.48576Mon, 24/07/20171 ISK to HNL0.22293
Sun, 23/07/20171 HNL to ISK4.46451Sun, 23/07/20171 ISK to HNL0.22399
Sat, 22/07/20171 HNL to ISK4.46451Sat, 22/07/20171 ISK to HNL0.22399
Fri, 21/07/20171 HNL to ISK4.46366Fri, 21/07/20171 ISK to HNL0.22403
Thu, 20/07/20171 HNL to ISK4.48105Thu, 20/07/20171 ISK to HNL0.22316
Wed, 19/07/20171 HNL to ISK4.50935Wed, 19/07/20171 ISK to HNL0.22176
Tue, 18/07/20171 HNL to ISK4.50850Tue, 18/07/20171 ISK to HNL0.22180
Mon, 17/07/20171 HNL to ISK4.41327Mon, 17/07/20171 ISK to HNL0.22659
Sun, 16/07/20171 HNL to ISK4.41794Sun, 16/07/20171 ISK to HNL0.22635
Sat, 15/07/20171 HNL to ISK4.41794Sat, 15/07/20171 ISK to HNL0.22635
Fri, 14/07/20171 HNL to ISK4.41752Fri, 14/07/20171 ISK to HNL0.22637
Thu, 13/07/20171 HNL to ISK4.48979Thu, 13/07/20171 ISK to HNL0.22273
Wed, 12/07/20171 HNL to ISK4.51212Wed, 12/07/20171 ISK to HNL0.22163
Tue, 11/07/20171 HNL to ISK4.60766Tue, 11/07/20171 ISK to HNL0.21703
Mon, 10/07/20171 HNL to ISK4.49447Mon, 10/07/20171 ISK to HNL0.22250
Sun, 09/07/20171 HNL to ISK4.44496Sun, 09/07/20171 ISK to HNL0.22497
Sat, 08/07/20171 HNL to ISK4.44496Sat, 08/07/20171 ISK to HNL0.22497
Fri, 07/07/20171 HNL to ISK4.44369Fri, 07/07/20171 ISK to HNL0.22504
Thu, 06/07/20171 HNL to ISK4.43811Thu, 06/07/20171 ISK to HNL0.22532

Latest Conversions
500.20 HKD SEK - 0 minute ago
75.38 EUR SEK - 2 minutes ago
1.99 EUR JPY - 3 minutes ago
150.00 EUR TL - 4 minutes ago
30.00 CAD EUR - 5 minutes ago
1000.00 CNY USD - 6 minutes ago
125.99 EUR CHF - 7 minutes ago
60.00 EUR CHF - 8 minutes ago
150.00 TL HKD - 8 minutes ago
7500.00 CNY HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...