Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

HNL to ISK History

Honduran Lempiras and Icelandic Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HNL ISK indicates that how much 1 Honduran Lempira in Icelandic Krona currency unit.
In this page, you are able to look at historical data of HNL/ISK exchange rate. Honduran Lempira Icelandic Krona History indicates the evolution the pair from last year until today.

HNL/ISK ~ change (today): +0.03 %
HNL 1 Honduran Lempira
=
4.2535 ISK Icelandic Krona
Invert → ISK / HNL: 0.2351
Last update: February 24, 2018 (Today) 07:51 - (1 minute ago)
(HNL - ISK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HNL/ISKRatesHistorical Rates for ISK/HNLRates
Fri, 23/02/20181 HNL to ISK4.25823Fri, 23/02/20181 ISK to HNL0.23484
Thu, 22/02/20181 HNL to ISK4.25148Thu, 22/02/20181 ISK to HNL0.23521
Wed, 21/02/20181 HNL to ISK4.27157Wed, 21/02/20181 ISK to HNL0.23411
Tue, 20/02/20181 HNL to ISK4.26416Tue, 20/02/20181 ISK to HNL0.23451
Mon, 19/02/20181 HNL to ISK4.18559Mon, 19/02/20181 ISK to HNL0.23891
Sun, 18/02/20181 HNL to ISK4.23990Sun, 18/02/20181 ISK to HNL0.23585
Sat, 17/02/20181 HNL to ISK4.23812Sat, 17/02/20181 ISK to HNL0.23595
Fri, 16/02/20181 HNL to ISK4.23475Fri, 16/02/20181 ISK to HNL0.23614
Thu, 15/02/20181 HNL to ISK4.22330Thu, 15/02/20181 ISK to HNL0.23678
Wed, 14/02/20181 HNL to ISK4.26934Wed, 14/02/20181 ISK to HNL0.23423
Tue, 13/02/20181 HNL to ISK4.30304Tue, 13/02/20181 ISK to HNL0.23239
Mon, 12/02/20181 HNL to ISK4.32981Mon, 12/02/20181 ISK to HNL0.23096
Sun, 11/02/20181 HNL to ISK4.34405Sun, 11/02/20181 ISK to HNL0.23020
Sat, 10/02/20181 HNL to ISK4.34405Sat, 10/02/20181 ISK to HNL0.23020
Fri, 09/02/20181 HNL to ISK4.34363Fri, 09/02/20181 ISK to HNL0.23022
Thu, 08/02/20181 HNL to ISK4.33686Thu, 08/02/20181 ISK to HNL0.23058
Wed, 07/02/20181 HNL to ISK4.32544Wed, 07/02/20181 ISK to HNL0.23119
Tue, 06/02/20181 HNL to ISK4.25042Tue, 06/02/20181 ISK to HNL0.23527
Mon, 05/02/20181 HNL to ISK4.27250Mon, 05/02/20181 ISK to HNL0.23406
Sun, 04/02/20181 HNL to ISK4.24652Sun, 04/02/20181 ISK to HNL0.23549
Sat, 03/02/20181 HNL to ISK4.24652Sat, 03/02/20181 ISK to HNL0.23549
Fri, 02/02/20181 HNL to ISK4.25453Fri, 02/02/20181 ISK to HNL0.23504
Thu, 01/02/20181 HNL to ISK4.22269Thu, 01/02/20181 ISK to HNL0.23682
Wed, 31/01/20181 HNL to ISK4.25348Wed, 31/01/20181 ISK to HNL0.23510
Tue, 30/01/20181 HNL to ISK4.24129Tue, 30/01/20181 ISK to HNL0.23578
Mon, 29/01/20181 HNL to ISK4.20086Mon, 29/01/20181 ISK to HNL0.23805
Sun, 28/01/20181 HNL to ISK4.26365Sun, 28/01/20181 ISK to HNL0.23454
Sat, 27/01/20181 HNL to ISK4.26365Sat, 27/01/20181 ISK to HNL0.23454
Fri, 26/01/20181 HNL to ISK4.26365Fri, 26/01/20181 ISK to HNL0.23454
Thu, 25/01/20181 HNL to ISK4.27931Thu, 25/01/20181 ISK to HNL0.23368
Wed, 24/01/20181 HNL to ISK4.30724Wed, 24/01/20181 ISK to HNL0.23217
Tue, 23/01/20181 HNL to ISK4.34334Tue, 23/01/20181 ISK to HNL0.23024
Mon, 22/01/20181 HNL to ISK4.36137Mon, 22/01/20181 ISK to HNL0.22929
Sun, 21/01/20181 HNL to ISK4.36391Sun, 21/01/20181 ISK to HNL0.22915
Sat, 20/01/20181 HNL to ISK4.36391Sat, 20/01/20181 ISK to HNL0.22915
Fri, 19/01/20181 HNL to ISK4.36221Fri, 19/01/20181 ISK to HNL0.22924
Thu, 18/01/20181 HNL to ISK4.32186Thu, 18/01/20181 ISK to HNL0.23138
Wed, 17/01/20181 HNL to ISK4.33697Wed, 17/01/20181 ISK to HNL0.23058
Tue, 16/01/20181 HNL to ISK4.31318Tue, 16/01/20181 ISK to HNL0.23185
Mon, 15/01/20181 HNL to ISK4.27271Mon, 15/01/20181 ISK to HNL0.23404
Sun, 14/01/20181 HNL to ISK4.34050Sun, 14/01/20181 ISK to HNL0.23039
Sat, 13/01/20181 HNL to ISK4.34682Sat, 13/01/20181 ISK to HNL0.23005
Fri, 12/01/20181 HNL to ISK4.34893Fri, 12/01/20181 ISK to HNL0.22994
Thu, 11/01/20181 HNL to ISK4.40076Thu, 11/01/20181 ISK to HNL0.22723
Wed, 10/01/20181 HNL to ISK4.43285Wed, 10/01/20181 ISK to HNL0.22559
Tue, 09/01/20181 HNL to ISK4.45497Tue, 09/01/20181 ISK to HNL0.22447
Mon, 08/01/20181 HNL to ISK4.43594Mon, 08/01/20181 ISK to HNL0.22543
Sun, 07/01/20181 HNL to ISK4.37342Sun, 07/01/20181 ISK to HNL0.22865
Sat, 06/01/20181 HNL to ISK4.37342Sat, 06/01/20181 ISK to HNL0.22865
Fri, 05/01/20181 HNL to ISK4.37426Fri, 05/01/20181 ISK to HNL0.22861
Thu, 04/01/20181 HNL to ISK4.40152Thu, 04/01/20181 ISK to HNL0.22719
Wed, 03/01/20181 HNL to ISK4.41885Wed, 03/01/20181 ISK to HNL0.22630
Tue, 02/01/20181 HNL to ISK4.40474Tue, 02/01/20181 ISK to HNL0.22703
Mon, 01/01/20181 HNL to ISK4.31775Mon, 01/01/20181 ISK to HNL0.23160
Sun, 31/12/20171 HNL to ISK4.38143Sun, 31/12/20171 ISK to HNL0.22824
Sat, 30/12/20171 HNL to ISK4.38143Sat, 30/12/20171 ISK to HNL0.22824
Fri, 29/12/20171 HNL to ISK4.38504Fri, 29/12/20171 ISK to HNL0.22805
Thu, 28/12/20171 HNL to ISK4.43533Thu, 28/12/20171 ISK to HNL0.22546
Wed, 27/12/20171 HNL to ISK4.47061Wed, 27/12/20171 ISK to HNL0.22368
Tue, 26/12/20171 HNL to ISK4.49091Tue, 26/12/20171 ISK to HNL0.22267
Mon, 25/12/20171 HNL to ISK4.42043Mon, 25/12/20171 ISK to HNL0.22622
Sun, 24/12/20171 HNL to ISK4.49387Sun, 24/12/20171 ISK to HNL0.22253
Sat, 23/12/20171 HNL to ISK4.49577Sat, 23/12/20171 ISK to HNL0.22243
Fri, 22/12/20171 HNL to ISK4.49831Fri, 22/12/20171 ISK to HNL0.22231
Thu, 21/12/20171 HNL to ISK4.49175Thu, 21/12/20171 ISK to HNL0.22263
Wed, 20/12/20171 HNL to ISK4.47183Wed, 20/12/20171 ISK to HNL0.22362
Tue, 19/12/20171 HNL to ISK4.40354Tue, 19/12/20171 ISK to HNL0.22709
Mon, 18/12/20171 HNL to ISK4.49217Mon, 18/12/20171 ISK to HNL0.22261
Sun, 17/12/20171 HNL to ISK4.47607Sun, 17/12/20171 ISK to HNL0.22341
Sat, 16/12/20171 HNL to ISK4.47607Sat, 16/12/20171 ISK to HNL0.22341
Fri, 15/12/20171 HNL to ISK4.48030Fri, 15/12/20171 ISK to HNL0.22320
Thu, 14/12/20171 HNL to ISK4.45125Thu, 14/12/20171 ISK to HNL0.22466
Wed, 13/12/20171 HNL to ISK4.42016Wed, 13/12/20171 ISK to HNL0.22624
Tue, 12/12/20171 HNL to ISK4.44979Tue, 12/12/20171 ISK to HNL0.22473
Mon, 11/12/20171 HNL to ISK4.40487Mon, 11/12/20171 ISK to HNL0.22702
Sun, 10/12/20171 HNL to ISK4.40361Sun, 10/12/20171 ISK to HNL0.22709
Sat, 09/12/20171 HNL to ISK4.40361Sat, 09/12/20171 ISK to HNL0.22709
Fri, 08/12/20171 HNL to ISK4.40235Fri, 08/12/20171 ISK to HNL0.22715
Thu, 07/12/20171 HNL to ISK4.40840Thu, 07/12/20171 ISK to HNL0.22684
Wed, 06/12/20171 HNL to ISK4.43805Wed, 06/12/20171 ISK to HNL0.22532
Tue, 05/12/20171 HNL to ISK4.40102Tue, 05/12/20171 ISK to HNL0.22722
Mon, 04/12/20171 HNL to ISK4.39298Mon, 04/12/20171 ISK to HNL0.22764
Sun, 03/12/20171 HNL to ISK4.38214Sun, 03/12/20171 ISK to HNL0.22820
Sat, 02/12/20171 HNL to ISK4.38771Sat, 02/12/20171 ISK to HNL0.22791
Fri, 01/12/20171 HNL to ISK4.39576Fri, 01/12/20171 ISK to HNL0.22749
Thu, 30/11/20171 HNL to ISK4.37247Thu, 30/11/20171 ISK to HNL0.22870
Wed, 29/11/20171 HNL to ISK4.38023Wed, 29/11/20171 ISK to HNL0.22830
Tue, 28/11/20171 HNL to ISK4.41057Tue, 28/11/20171 ISK to HNL0.22673
Mon, 27/11/20171 HNL to ISK4.37437Mon, 27/11/20171 ISK to HNL0.22860
Sun, 26/11/20171 HNL to ISK4.35926Sun, 26/11/20171 ISK to HNL0.22940
Sat, 25/11/20171 HNL to ISK4.35926Sat, 25/11/20171 ISK to HNL0.22940
Fri, 24/11/20171 HNL to ISK4.36137Fri, 24/11/20171 ISK to HNL0.22929
Thu, 23/11/20171 HNL to ISK4.31182Thu, 23/11/20171 ISK to HNL0.23192
Wed, 22/11/20171 HNL to ISK4.40786Wed, 22/11/20171 ISK to HNL0.22687
Tue, 21/11/20171 HNL to ISK4.39391Tue, 21/11/20171 ISK to HNL0.22759
Mon, 20/11/20171 HNL to ISK4.39274Mon, 20/11/20171 ISK to HNL0.22765
Sun, 19/11/20171 HNL to ISK4.37500Sun, 19/11/20171 ISK to HNL0.22857
Sat, 18/11/20171 HNL to ISK4.37500Sat, 18/11/20171 ISK to HNL0.22857
Fri, 17/11/20171 HNL to ISK4.37711Fri, 17/11/20171 ISK to HNL0.22846
Thu, 16/11/20171 HNL to ISK4.38809Thu, 16/11/20171 ISK to HNL0.22789
Wed, 15/11/20171 HNL to ISK4.37880Wed, 15/11/20171 ISK to HNL0.22837
Tue, 14/11/20171 HNL to ISK4.35741Tue, 14/11/20171 ISK to HNL0.22949
Mon, 13/11/20171 HNL to ISK4.36975Mon, 13/11/20171 ISK to HNL0.22885
Sun, 12/11/20171 HNL to ISK4.38715Sun, 12/11/20171 ISK to HNL0.22794
Sat, 11/11/20171 HNL to ISK4.38715Sat, 11/11/20171 ISK to HNL0.22794
Fri, 10/11/20171 HNL to ISK4.38901Fri, 10/11/20171 ISK to HNL0.22784
Thu, 09/11/20171 HNL to ISK4.39053Thu, 09/11/20171 ISK to HNL0.22776
Wed, 08/11/20171 HNL to ISK4.43443Wed, 08/11/20171 ISK to HNL0.22551
Tue, 07/11/20171 HNL to ISK4.49577Tue, 07/11/20171 ISK to HNL0.22243
Mon, 06/11/20171 HNL to ISK4.44845Mon, 06/11/20171 ISK to HNL0.22480
Sun, 05/11/20171 HNL to ISK4.47086Sun, 05/11/20171 ISK to HNL0.22367
Sat, 04/11/20171 HNL to ISK4.47086Sat, 04/11/20171 ISK to HNL0.22367
Fri, 03/11/20171 HNL to ISK4.47170Fri, 03/11/20171 ISK to HNL0.22363
Thu, 02/11/20171 HNL to ISK4.50063Thu, 02/11/20171 ISK to HNL0.22219
Wed, 01/11/20171 HNL to ISK4.51715Wed, 01/11/20171 ISK to HNL0.22138
Tue, 31/10/20171 HNL to ISK4.47946Tue, 31/10/20171 ISK to HNL0.22324
Mon, 30/10/20171 HNL to ISK4.44812Mon, 30/10/20171 ISK to HNL0.22481
Sun, 29/10/20171 HNL to ISK4.48178Sun, 29/10/20171 ISK to HNL0.22313
Sat, 28/10/20171 HNL to ISK4.48178Sat, 28/10/20171 ISK to HNL0.22313
Fri, 27/10/20171 HNL to ISK4.47839Fri, 27/10/20171 ISK to HNL0.22329
Thu, 26/10/20171 HNL to ISK4.52629Thu, 26/10/20171 ISK to HNL0.22093
Wed, 25/10/20171 HNL to ISK4.48577Wed, 25/10/20171 ISK to HNL0.22293
Tue, 24/10/20171 HNL to ISK4.50446Tue, 24/10/20171 ISK to HNL0.22200
Mon, 23/10/20171 HNL to ISK4.50085Mon, 23/10/20171 ISK to HNL0.22218
Sun, 22/10/20171 HNL to ISK4.50170Sun, 22/10/20171 ISK to HNL0.22214
Sat, 21/10/20171 HNL to ISK4.50170Sat, 21/10/20171 ISK to HNL0.22214
Fri, 20/10/20171 HNL to ISK4.50490Fri, 20/10/20171 ISK to HNL0.22198
Thu, 19/10/20171 HNL to ISK4.48850Thu, 19/10/20171 ISK to HNL0.22279
Wed, 18/10/20171 HNL to ISK4.50596Wed, 18/10/20171 ISK to HNL0.22193
Tue, 17/10/20171 HNL to ISK4.50170Tue, 17/10/20171 ISK to HNL0.22214
Mon, 16/10/20171 HNL to ISK4.42838Mon, 16/10/20171 ISK to HNL0.22582
Sun, 15/10/20171 HNL to ISK4.48744Sun, 15/10/20171 ISK to HNL0.22284
Sat, 14/10/20171 HNL to ISK4.48553Sat, 14/10/20171 ISK to HNL0.22294
Fri, 13/10/20171 HNL to ISK4.48596Fri, 13/10/20171 ISK to HNL0.22292
Thu, 12/10/20171 HNL to ISK4.48956Thu, 12/10/20171 ISK to HNL0.22274
Wed, 11/10/20171 HNL to ISK4.47656Wed, 11/10/20171 ISK to HNL0.22339
Tue, 10/10/20171 HNL to ISK4.48892Tue, 10/10/20171 ISK to HNL0.22277
Mon, 09/10/20171 HNL to ISK4.44090Mon, 09/10/20171 ISK to HNL0.22518
Sun, 08/10/20171 HNL to ISK4.50980Sun, 08/10/20171 ISK to HNL0.22174
Sat, 07/10/20171 HNL to ISK4.50980Sat, 07/10/20171 ISK to HNL0.22174
Fri, 06/10/20171 HNL to ISK4.51151Fri, 06/10/20171 ISK to HNL0.22166
Thu, 05/10/20171 HNL to ISK4.51983Thu, 05/10/20171 ISK to HNL0.22125
Wed, 04/10/20171 HNL to ISK4.54371Wed, 04/10/20171 ISK to HNL0.22008
Tue, 03/10/20171 HNL to ISK4.45466Tue, 03/10/20171 ISK to HNL0.22448
Mon, 02/10/20171 HNL to ISK4.48053Mon, 02/10/20171 ISK to HNL0.22319
Sun, 01/10/20171 HNL to ISK4.53538Sun, 01/10/20171 ISK to HNL0.22049
Sat, 30/09/20171 HNL to ISK4.53538Sat, 30/09/20171 ISK to HNL0.22049
Fri, 29/09/20171 HNL to ISK4.53325Fri, 29/09/20171 ISK to HNL0.22059
Thu, 28/09/20171 HNL to ISK4.51918Thu, 28/09/20171 ISK to HNL0.22128
Wed, 27/09/20171 HNL to ISK4.57910Wed, 27/09/20171 ISK to HNL0.21838
Tue, 26/09/20171 HNL to ISK4.61049Tue, 26/09/20171 ISK to HNL0.21690
Mon, 25/09/20171 HNL to ISK4.61305Mon, 25/09/20171 ISK to HNL0.21678
Sun, 24/09/20171 HNL to ISK4.59787Sun, 24/09/20171 ISK to HNL0.21749
Sat, 23/09/20171 HNL to ISK4.59787Sat, 23/09/20171 ISK to HNL0.21749
Fri, 22/09/20171 HNL to ISK4.59829Fri, 22/09/20171 ISK to HNL0.21747
Thu, 21/09/20171 HNL to ISK4.59804Thu, 21/09/20171 ISK to HNL0.21748
Wed, 20/09/20171 HNL to ISK4.61466Wed, 20/09/20171 ISK to HNL0.21670
Tue, 19/09/20171 HNL to ISK4.53197Tue, 19/09/20171 ISK to HNL0.22065
Mon, 18/09/20171 HNL to ISK4.53708Mon, 18/09/20171 ISK to HNL0.22041
Sun, 17/09/20171 HNL to ISK4.55267Sun, 17/09/20171 ISK to HNL0.21965
Sat, 16/09/20171 HNL to ISK4.55461Sat, 16/09/20171 ISK to HNL0.21956
Fri, 15/09/20171 HNL to ISK4.55930Fri, 15/09/20171 ISK to HNL0.21933
Thu, 14/09/20171 HNL to ISK4.49915Thu, 14/09/20171 ISK to HNL0.22226
Wed, 13/09/20171 HNL to ISK4.57399Wed, 13/09/20171 ISK to HNL0.21863
Tue, 12/09/20171 HNL to ISK4.54584Tue, 12/09/20171 ISK to HNL0.21998
Mon, 11/09/20171 HNL to ISK4.55413Mon, 11/09/20171 ISK to HNL0.21958
Sun, 10/09/20171 HNL to ISK4.52623Sun, 10/09/20171 ISK to HNL0.22093
Sat, 09/09/20171 HNL to ISK4.52623Sat, 09/09/20171 ISK to HNL0.22093
Fri, 08/09/20171 HNL to ISK4.52623Fri, 08/09/20171 ISK to HNL0.22093
Thu, 07/09/20171 HNL to ISK4.53603Thu, 07/09/20171 ISK to HNL0.22046
Wed, 06/09/20171 HNL to ISK4.54797Wed, 06/09/20171 ISK to HNL0.21988
Tue, 05/09/20171 HNL to ISK4.53049Tue, 05/09/20171 ISK to HNL0.22073
Mon, 04/09/20171 HNL to ISK4.41666Mon, 04/09/20171 ISK to HNL0.22642
Sun, 03/09/20171 HNL to ISK4.49680Sun, 03/09/20171 ISK to HNL0.22238
Sat, 02/09/20171 HNL to ISK4.49680Sat, 02/09/20171 ISK to HNL0.22238
Fri, 01/09/20171 HNL to ISK4.49126Fri, 01/09/20171 ISK to HNL0.22265
Thu, 31/08/20171 HNL to ISK4.48145Thu, 31/08/20171 ISK to HNL0.22314
Wed, 30/08/20171 HNL to ISK4.51790Wed, 30/08/20171 ISK to HNL0.22134
Tue, 29/08/20171 HNL to ISK4.48849Tue, 29/08/20171 ISK to HNL0.22279
Mon, 28/08/20171 HNL to ISK4.41025Mon, 28/08/20171 ISK to HNL0.22674
Sun, 27/08/20171 HNL to ISK4.49084Sun, 27/08/20171 ISK to HNL0.22268
Sat, 26/08/20171 HNL to ISK4.49084Sat, 26/08/20171 ISK to HNL0.22268
Fri, 25/08/20171 HNL to ISK4.49212Fri, 25/08/20171 ISK to HNL0.22261
Thu, 24/08/20171 HNL to ISK4.58170Thu, 24/08/20171 ISK to HNL0.21826
Wed, 23/08/20171 HNL to ISK4.57064Wed, 23/08/20171 ISK to HNL0.21879
Tue, 22/08/20171 HNL to ISK4.47427Tue, 22/08/20171 ISK to HNL0.22350
Mon, 21/08/20171 HNL to ISK4.44426Mon, 21/08/20171 ISK to HNL0.22501
Sun, 20/08/20171 HNL to ISK4.46013Sun, 20/08/20171 ISK to HNL0.22421
Sat, 19/08/20171 HNL to ISK4.46013Sat, 19/08/20171 ISK to HNL0.22421
Fri, 18/08/20171 HNL to ISK4.45929Fri, 18/08/20171 ISK to HNL0.22425
Thu, 17/08/20171 HNL to ISK4.50974Thu, 17/08/20171 ISK to HNL0.22174
Wed, 16/08/20171 HNL to ISK4.58662Wed, 16/08/20171 ISK to HNL0.21803
Tue, 15/08/20171 HNL to ISK4.58295Tue, 15/08/20171 ISK to HNL0.21820
Mon, 14/08/20171 HNL to ISK4.52841Mon, 14/08/20171 ISK to HNL0.22083
Sun, 13/08/20171 HNL to ISK4.49720Sun, 13/08/20171 ISK to HNL0.22236
Sat, 12/08/20171 HNL to ISK4.49720Sat, 12/08/20171 ISK to HNL0.22236
Fri, 11/08/20171 HNL to ISK4.49594Fri, 11/08/20171 ISK to HNL0.22242
Thu, 10/08/20171 HNL to ISK4.45406Thu, 10/08/20171 ISK to HNL0.22451
Wed, 09/08/20171 HNL to ISK4.46544Wed, 09/08/20171 ISK to HNL0.22394
Tue, 08/08/20171 HNL to ISK4.49893Tue, 08/08/20171 ISK to HNL0.22228
Mon, 07/08/20171 HNL to ISK4.48998Mon, 07/08/20171 ISK to HNL0.22272
Sun, 06/08/20171 HNL to ISK4.49531Sun, 06/08/20171 ISK to HNL0.22245
Sat, 05/08/20171 HNL to ISK4.49531Sat, 05/08/20171 ISK to HNL0.22245
Fri, 04/08/20171 HNL to ISK4.49872Fri, 04/08/20171 ISK to HNL0.22229
Thu, 03/08/20171 HNL to ISK4.45396Thu, 03/08/20171 ISK to HNL0.22452
Wed, 02/08/20171 HNL to ISK4.45064Wed, 02/08/20171 ISK to HNL0.22469
Tue, 01/08/20171 HNL to ISK4.45191Tue, 01/08/20171 ISK to HNL0.22462
Mon, 31/07/20171 HNL to ISK4.39652Mon, 31/07/20171 ISK to HNL0.22745
Sun, 30/07/20171 HNL to ISK4.33212Sun, 30/07/20171 ISK to HNL0.23083
Sat, 29/07/20171 HNL to ISK4.33212Sat, 29/07/20171 ISK to HNL0.23083
Fri, 28/07/20171 HNL to ISK4.34637Fri, 28/07/20171 ISK to HNL0.23008
Thu, 27/07/20171 HNL to ISK4.44156Thu, 27/07/20171 ISK to HNL0.22515
Wed, 26/07/20171 HNL to ISK4.42499Wed, 26/07/20171 ISK to HNL0.22599
Tue, 25/07/20171 HNL to ISK4.51976Tue, 25/07/20171 ISK to HNL0.22125
Mon, 24/07/20171 HNL to ISK4.48576Mon, 24/07/20171 ISK to HNL0.22293
Sun, 23/07/20171 HNL to ISK4.46451Sun, 23/07/20171 ISK to HNL0.22399
Sat, 22/07/20171 HNL to ISK4.46451Sat, 22/07/20171 ISK to HNL0.22399
Fri, 21/07/20171 HNL to ISK4.46366Fri, 21/07/20171 ISK to HNL0.22403
Thu, 20/07/20171 HNL to ISK4.48105Thu, 20/07/20171 ISK to HNL0.22316
Wed, 19/07/20171 HNL to ISK4.50935Wed, 19/07/20171 ISK to HNL0.22176
Tue, 18/07/20171 HNL to ISK4.50850Tue, 18/07/20171 ISK to HNL0.22180
Mon, 17/07/20171 HNL to ISK4.41327Mon, 17/07/20171 ISK to HNL0.22659
Sun, 16/07/20171 HNL to ISK4.41794Sun, 16/07/20171 ISK to HNL0.22635
Sat, 15/07/20171 HNL to ISK4.41794Sat, 15/07/20171 ISK to HNL0.22635
Fri, 14/07/20171 HNL to ISK4.41752Fri, 14/07/20171 ISK to HNL0.22637
Thu, 13/07/20171 HNL to ISK4.48979Thu, 13/07/20171 ISK to HNL0.22273
Wed, 12/07/20171 HNL to ISK4.51212Wed, 12/07/20171 ISK to HNL0.22163
Tue, 11/07/20171 HNL to ISK4.60766Tue, 11/07/20171 ISK to HNL0.21703
Mon, 10/07/20171 HNL to ISK4.49447Mon, 10/07/20171 ISK to HNL0.22250
Sun, 09/07/20171 HNL to ISK4.44496Sun, 09/07/20171 ISK to HNL0.22497
Sat, 08/07/20171 HNL to ISK4.44496Sat, 08/07/20171 ISK to HNL0.22497
Fri, 07/07/20171 HNL to ISK4.44369Fri, 07/07/20171 ISK to HNL0.22504
Thu, 06/07/20171 HNL to ISK4.43811Thu, 06/07/20171 ISK to HNL0.22532
Wed, 05/07/20171 HNL to ISK4.43707Wed, 05/07/20171 ISK to HNL0.22537
Tue, 04/07/20171 HNL to ISK4.31386Tue, 04/07/20171 ISK to HNL0.23181
Mon, 03/07/20171 HNL to ISK4.36968Mon, 03/07/20171 ISK to HNL0.22885
Sun, 02/07/20171 HNL to ISK4.35136Sun, 02/07/20171 ISK to HNL0.22981
Sat, 01/07/20171 HNL to ISK4.35136Sat, 01/07/20171 ISK to HNL0.22981
Fri, 30/06/20171 HNL to ISK4.35221Fri, 30/06/20171 ISK to HNL0.22977
Thu, 29/06/20171 HNL to ISK4.37841Thu, 29/06/20171 ISK to HNL0.22839
Wed, 28/06/20171 HNL to ISK4.42985Wed, 28/06/20171 ISK to HNL0.22574
Tue, 27/06/20171 HNL to ISK4.41139Tue, 27/06/20171 ISK to HNL0.22669
Mon, 26/06/20171 HNL to ISK4.43561Mon, 26/06/20171 ISK to HNL0.22545
Sun, 25/06/20171 HNL to ISK4.40926Sun, 25/06/20171 ISK to HNL0.22680
Sat, 24/06/20171 HNL to ISK4.40926Sat, 24/06/20171 ISK to HNL0.22680
Fri, 23/06/20171 HNL to ISK4.40884Fri, 23/06/20171 ISK to HNL0.22682
Thu, 22/06/20171 HNL to ISK4.43779Thu, 22/06/20171 ISK to HNL0.22534
Wed, 21/06/20171 HNL to ISK4.41121Wed, 21/06/20171 ISK to HNL0.22670
Tue, 20/06/20171 HNL to ISK4.40255Tue, 20/06/20171 ISK to HNL0.22714
Mon, 19/06/20171 HNL to ISK4.38105Mon, 19/06/20171 ISK to HNL0.22826
Sun, 18/06/20171 HNL to ISK4.29949Sun, 18/06/20171 ISK to HNL0.23259
Sat, 17/06/20171 HNL to ISK4.29949Sat, 17/06/20171 ISK to HNL0.23259
Fri, 16/06/20171 HNL to ISK4.30034Fri, 16/06/20171 ISK to HNL0.23254
Thu, 15/06/20171 HNL to ISK4.30642Thu, 15/06/20171 ISK to HNL0.23221
Wed, 14/06/20171 HNL to ISK4.28669Wed, 14/06/20171 ISK to HNL0.23328
Tue, 13/06/20171 HNL to ISK4.26287Tue, 13/06/20171 ISK to HNL0.23458
Mon, 12/06/20171 HNL to ISK4.25532Mon, 12/06/20171 ISK to HNL0.23500
Sun, 11/06/20171 HNL to ISK4.20807Sun, 11/06/20171 ISK to HNL0.23764
Sat, 10/06/20171 HNL to ISK4.20807Sat, 10/06/20171 ISK to HNL0.23764
Fri, 09/06/20171 HNL to ISK4.20849Fri, 09/06/20171 ISK to HNL0.23761
Thu, 08/06/20171 HNL to ISK4.21164Thu, 08/06/20171 ISK to HNL0.23744
Wed, 07/06/20171 HNL to ISK4.20909Wed, 07/06/20171 ISK to HNL0.23758
Tue, 06/06/20171 HNL to ISK4.16730Tue, 06/06/20171 ISK to HNL0.23996
Mon, 05/06/20171 HNL to ISK4.16355Mon, 05/06/20171 ISK to HNL0.24018
Sun, 04/06/20171 HNL to ISK4.15626Sun, 04/06/20171 ISK to HNL0.24060
Sat, 03/06/20171 HNL to ISK4.15626Sat, 03/06/20171 ISK to HNL0.24060
Fri, 02/06/20171 HNL to ISK4.15626Fri, 02/06/20171 ISK to HNL0.24060
Thu, 01/06/20171 HNL to ISK4.13172Thu, 01/06/20171 ISK to HNL0.24203
Wed, 31/05/20171 HNL to ISK4.14694Wed, 31/05/20171 ISK to HNL0.24114
Tue, 30/05/20171 HNL to ISK4.25393Tue, 30/05/20171 ISK to HNL0.23508
Mon, 29/05/20171 HNL to ISK4.18792Mon, 29/05/20171 ISK to HNL0.23878
Sun, 28/05/20171 HNL to ISK4.26486Sun, 28/05/20171 ISK to HNL0.23447
Sat, 27/05/20171 HNL to ISK4.26667Sat, 27/05/20171 ISK to HNL0.23437
Fri, 26/05/20171 HNL to ISK4.27091Fri, 26/05/20171 ISK to HNL0.23414
Thu, 25/05/20171 HNL to ISK4.28432Thu, 25/05/20171 ISK to HNL0.23341
Wed, 24/05/20171 HNL to ISK4.28821Wed, 24/05/20171 ISK to HNL0.23320
Tue, 23/05/20171 HNL to ISK4.28007Tue, 23/05/20171 ISK to HNL0.23364
Mon, 22/05/20171 HNL to ISK4.25713Mon, 22/05/20171 ISK to HNL0.23490
Sun, 21/05/20171 HNL to ISK4.27021Sun, 21/05/20171 ISK to HNL0.23418
Sat, 20/05/20171 HNL to ISK4.27203Sat, 20/05/20171 ISK to HNL0.23408
Fri, 19/05/20171 HNL to ISK4.27331Fri, 19/05/20171 ISK to HNL0.23401
Thu, 18/05/20171 HNL to ISK4.32723Thu, 18/05/20171 ISK to HNL0.23109
Wed, 17/05/20171 HNL to ISK4.31689Wed, 17/05/20171 ISK to HNL0.23165
Tue, 16/05/20171 HNL to ISK4.36228Tue, 16/05/20171 ISK to HNL0.22924
Mon, 15/05/20171 HNL to ISK4.40306Mon, 15/05/20171 ISK to HNL0.22711
Sun, 14/05/20171 HNL to ISK4.44619Sun, 14/05/20171 ISK to HNL0.22491
Sat, 13/05/20171 HNL to ISK4.44430Sat, 13/05/20171 ISK to HNL0.22501
Fri, 12/05/20171 HNL to ISK4.44345Fri, 12/05/20171 ISK to HNL0.22505
Thu, 11/05/20171 HNL to ISK4.49809Thu, 11/05/20171 ISK to HNL0.22232
Wed, 10/05/20171 HNL to ISK4.52189Wed, 10/05/20171 ISK to HNL0.22115
Tue, 09/05/20171 HNL to ISK4.53191Tue, 09/05/20171 ISK to HNL0.22066
Mon, 08/05/20171 HNL to ISK4.52511Mon, 08/05/20171 ISK to HNL0.22099
Sun, 07/05/20171 HNL to ISK4.50170Sun, 07/05/20171 ISK to HNL0.22214
Sat, 06/05/20171 HNL to ISK4.50170Sat, 06/05/20171 ISK to HNL0.22214
Fri, 05/05/20171 HNL to ISK4.50128Fri, 05/05/20171 ISK to HNL0.22216
Thu, 04/05/20171 HNL to ISK4.51063Thu, 04/05/20171 ISK to HNL0.22170
Wed, 03/05/20171 HNL to ISK4.53892Wed, 03/05/20171 ISK to HNL0.22032
Tue, 02/05/20171 HNL to ISK4.52083Tue, 02/05/20171 ISK to HNL0.22120
Mon, 01/05/20171 HNL to ISK4.52189Mon, 01/05/20171 ISK to HNL0.22115
Sun, 30/04/20171 HNL to ISK4.53319Sun, 30/04/20171 ISK to HNL0.22060
Sat, 29/04/20171 HNL to ISK4.53319Sat, 29/04/20171 ISK to HNL0.22060
Fri, 28/04/20171 HNL to ISK4.53660Fri, 28/04/20171 ISK to HNL0.22043
Thu, 27/04/20171 HNL to ISK4.55064Thu, 27/04/20171 ISK to HNL0.21975
Wed, 26/04/20171 HNL to ISK4.53869Wed, 26/04/20171 ISK to HNL0.22033
Tue, 25/04/20171 HNL to ISK4.53401Tue, 25/04/20171 ISK to HNL0.22056
Mon, 24/04/20171 HNL to ISK4.57993Mon, 24/04/20171 ISK to HNL0.21834
Sun, 23/04/20171 HNL to ISK4.65816Sun, 23/04/20171 ISK to HNL0.21468
Sat, 22/04/20171 HNL to ISK4.65816Sat, 22/04/20171 ISK to HNL0.21468
Fri, 21/04/20171 HNL to ISK4.67517Fri, 21/04/20171 ISK to HNL0.21390
Thu, 20/04/20171 HNL to ISK4.69685Thu, 20/04/20171 ISK to HNL0.21291
Wed, 19/04/20171 HNL to ISK4.69770Wed, 19/04/20171 ISK to HNL0.21287
Tue, 18/04/20171 HNL to ISK4.69061Tue, 18/04/20171 ISK to HNL0.21319
Mon, 17/04/20171 HNL to ISK4.74607Mon, 17/04/20171 ISK to HNL0.21070
Sun, 16/04/20171 HNL to ISK4.74841Sun, 16/04/20171 ISK to HNL0.21060
Sat, 15/04/20171 HNL to ISK4.74841Sat, 15/04/20171 ISK to HNL0.21060
Fri, 14/04/20171 HNL to ISK4.75818Fri, 14/04/20171 ISK to HNL0.21016
Thu, 13/04/20171 HNL to ISK4.74543Thu, 13/04/20171 ISK to HNL0.21073
Wed, 12/04/20171 HNL to ISK4.72631Wed, 12/04/20171 ISK to HNL0.21158
Tue, 11/04/20171 HNL to ISK4.76338Tue, 11/04/20171 ISK to HNL0.20993
Mon, 10/04/20171 HNL to ISK4.79601Mon, 10/04/20171 ISK to HNL0.20851
Sun, 09/04/20171 HNL to ISK4.79932Sun, 09/04/20171 ISK to HNL0.20836
Sat, 08/04/20171 HNL to ISK4.79932Sat, 08/04/20171 ISK to HNL0.20836
Fri, 07/04/20171 HNL to ISK4.79847Fri, 07/04/20171 ISK to HNL0.20840
Thu, 06/04/20171 HNL to ISK4.79915Thu, 06/04/20171 ISK to HNL0.20837
Wed, 05/04/20171 HNL to ISK4.77971Wed, 05/04/20171 ISK to HNL0.20922
Tue, 04/04/20171 HNL to ISK4.75891Tue, 04/04/20171 ISK to HNL0.21013
Mon, 03/04/20171 HNL to ISK4.83829Mon, 03/04/20171 ISK to HNL0.20668
Sun, 02/04/20171 HNL to ISK4.82725Sun, 02/04/20171 ISK to HNL0.20716
Sat, 01/04/20171 HNL to ISK4.82725Sat, 01/04/20171 ISK to HNL0.20716
Fri, 31/03/20171 HNL to ISK4.82301Fri, 31/03/20171 ISK to HNL0.20734
Thu, 30/03/20171 HNL to ISK4.81537Thu, 30/03/20171 ISK to HNL0.20767
Wed, 29/03/20171 HNL to ISK4.73059Wed, 29/03/20171 ISK to HNL0.21139
Tue, 28/03/20171 HNL to ISK4.70479Tue, 28/03/20171 ISK to HNL0.21255
Mon, 27/03/20171 HNL to ISK4.66299Mon, 27/03/20171 ISK to HNL0.21445
Sun, 26/03/20171 HNL to ISK4.69309Sun, 26/03/20171 ISK to HNL0.21308
Sat, 25/03/20171 HNL to ISK4.69309Sat, 25/03/20171 ISK to HNL0.21308
Fri, 24/03/20171 HNL to ISK4.69479Fri, 24/03/20171 ISK to HNL0.21300
Thu, 23/03/20171 HNL to ISK4.72415Thu, 23/03/20171 ISK to HNL0.21168
Wed, 22/03/20171 HNL to ISK4.70055Wed, 22/03/20171 ISK to HNL0.21274
Tue, 21/03/20171 HNL to ISK4.64198Tue, 21/03/20171 ISK to HNL0.21543
Mon, 20/03/20171 HNL to ISK4.63278Mon, 20/03/20171 ISK to HNL0.21585
Sun, 19/03/20171 HNL to ISK4.61806Sun, 19/03/20171 ISK to HNL0.21654
Sat, 18/03/20171 HNL to ISK4.61806Sat, 18/03/20171 ISK to HNL0.21654
Fri, 17/03/20171 HNL to ISK4.61594Fri, 17/03/20171 ISK to HNL0.21664
Thu, 16/03/20171 HNL to ISK4.62463Thu, 16/03/20171 ISK to HNL0.21623
Wed, 15/03/20171 HNL to ISK4.65552Wed, 15/03/20171 ISK to HNL0.21480
Tue, 14/03/20171 HNL to ISK4.69911Tue, 14/03/20171 ISK to HNL0.21281
Mon, 13/03/20171 HNL to ISK4.70309Mon, 13/03/20171 ISK to HNL0.21263

Latest Conversions
250.00 CNY CAD - 0 minute ago
60.60 CNY EUR - 2 minutes ago
50.10 CAD EUR - 3 minutes ago
150.95 USD SEK - 3 minutes ago
30.25 EUR USD - 4 minutes ago
25.00 CAD CNY - 4 minutes ago
30.00 HKD RUB - 7 minutes ago
60.50 USD TL - 8 minutes ago
150.00 EUR CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...