Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

HKD to HUF History

Hong Kong Dollars and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HKD HUF indicates that how much 1 Hong Kong Dollar in Hungarian Forint currency unit.
In this page, you are able to look at historical data of HKD/HUF exchange rate. Hong Kong Dollar Hungarian Forint History indicates the evolution the pair from last year until today.

HKD/HUF ~ change (today): +0.12 %
HKD 1 Hong Kong Dollar
=
34.2517 HUF Hungarian Forint
Invert → HUF / HKD: 0.0292
Last update: December 16, 2017 (Today) 01:40 - (1 minute ago)
(HKD - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HKD/HUFRatesHistorical Rates for HUF/HKDRates
Fri, 15/12/20171 HKD to HUF34.22922Fri, 15/12/20171 HUF to HKD0.02921
Thu, 14/12/20171 HKD to HUF34.14303Thu, 14/12/20171 HUF to HKD0.02929
Wed, 13/12/20171 HKD to HUF34.09260Wed, 13/12/20171 HUF to HKD0.02933
Tue, 12/12/20171 HKD to HUF34.28707Tue, 12/12/20171 HUF to HKD0.02917
Mon, 11/12/20171 HKD to HUF34.21582Mon, 11/12/20171 HUF to HKD0.02923
Sun, 10/12/20171 HKD to HUF34.15433Sun, 10/12/20171 HUF to HKD0.02928
Sat, 09/12/20171 HKD to HUF34.15433Sat, 09/12/20171 HUF to HKD0.02928
Fri, 08/12/20171 HKD to HUF34.20180Fri, 08/12/20171 HUF to HKD0.02924
Thu, 07/12/20171 HKD to HUF34.28198Thu, 07/12/20171 HUF to HKD0.02917
Wed, 06/12/20171 HKD to HUF34.12662Wed, 06/12/20171 HUF to HKD0.02930
Tue, 05/12/20171 HKD to HUF34.03692Tue, 05/12/20171 HUF to HKD0.02938
Mon, 04/12/20171 HKD to HUF33.86203Mon, 04/12/20171 HUF to HKD0.02953
Sun, 03/12/20171 HKD to HUF33.82217Sun, 03/12/20171 HUF to HKD0.02957
Sat, 02/12/20171 HKD to HUF33.82217Sat, 02/12/20171 HUF to HKD0.02957
Fri, 01/12/20171 HKD to HUF33.81028Fri, 01/12/20171 HUF to HKD0.02958
Thu, 30/11/20171 HKD to HUF33.70710Thu, 30/11/20171 HUF to HKD0.02967
Wed, 29/11/20171 HKD to HUF33.69521Wed, 29/11/20171 HUF to HKD0.02968
Tue, 28/11/20171 HKD to HUF33.69635Tue, 28/11/20171 HUF to HKD0.02968
Mon, 27/11/20171 HKD to HUF33.50208Mon, 27/11/20171 HUF to HKD0.02985
Sun, 26/11/20171 HKD to HUF33.51216Sun, 26/11/20171 HUF to HKD0.02984
Sat, 25/11/20171 HKD to HUF33.51216Sat, 25/11/20171 HUF to HKD0.02984
Fri, 24/11/20171 HKD to HUF33.53733Fri, 24/11/20171 HUF to HKD0.02982
Thu, 23/11/20171 HKD to HUF33.75104Thu, 23/11/20171 HUF to HKD0.02963
Wed, 22/11/20171 HKD to HUF33.92809Wed, 22/11/20171 HUF to HKD0.02947
Tue, 21/11/20171 HKD to HUF34.16910Tue, 21/11/20171 HUF to HKD0.02927
Mon, 20/11/20171 HKD to HUF34.11403Mon, 20/11/20171 HUF to HKD0.02931
Sun, 19/11/20171 HKD to HUF33.93657Sun, 19/11/20171 HUF to HKD0.02947
Sat, 18/11/20171 HKD to HUF33.93657Sat, 18/11/20171 HUF to HKD0.02947
Fri, 17/11/20171 HKD to HUF33.87900Fri, 17/11/20171 HUF to HKD0.02952
Thu, 16/11/20171 HKD to HUF33.94019Thu, 16/11/20171 HUF to HKD0.02946
Wed, 15/11/20171 HKD to HUF33.91128Wed, 15/11/20171 HUF to HKD0.02949
Tue, 14/11/20171 HKD to HUF33.91125Tue, 14/11/20171 HUF to HKD0.02949
Mon, 13/11/20171 HKD to HUF34.25818Mon, 13/11/20171 HUF to HKD0.02919
Sun, 12/11/20171 HKD to HUF34.26727Sun, 12/11/20171 HUF to HKD0.02918
Sat, 11/11/20171 HKD to HUF34.26727Sat, 11/11/20171 HUF to HKD0.02918
Fri, 10/11/20171 HKD to HUF34.26920Fri, 10/11/20171 HUF to HKD0.02918
Thu, 09/11/20171 HKD to HUF34.36575Thu, 09/11/20171 HUF to HKD0.02910
Wed, 08/11/20171 HKD to HUF34.52534Wed, 08/11/20171 HUF to HKD0.02896
Tue, 07/11/20171 HKD to HUF34.48713Tue, 07/11/20171 HUF to HKD0.02900
Mon, 06/11/20171 HKD to HUF34.34400Mon, 06/11/20171 HUF to HKD0.02912
Sun, 05/11/20171 HKD to HUF34.33792Sun, 05/11/20171 HUF to HKD0.02912
Sat, 04/11/20171 HKD to HUF34.34012Sat, 04/11/20171 HUF to HKD0.02912
Fri, 03/11/20171 HKD to HUF34.32390Fri, 03/11/20171 HUF to HKD0.02913
Thu, 02/11/20171 HKD to HUF34.18513Thu, 02/11/20171 HUF to HKD0.02925
Wed, 01/11/20171 HKD to HUF34.30194Wed, 01/11/20171 HUF to HKD0.02915
Tue, 31/10/20171 HKD to HUF34.27616Tue, 31/10/20171 HUF to HKD0.02917
Mon, 30/10/20171 HKD to HUF34.22389Mon, 30/10/20171 HUF to HKD0.02922
Sun, 29/10/20171 HKD to HUF34.25633Sun, 29/10/20171 HUF to HKD0.02919
Sat, 28/10/20171 HKD to HUF34.25633Sat, 28/10/20171 HUF to HKD0.02919
Fri, 27/10/20171 HKD to HUF34.29732Fri, 27/10/20171 HUF to HKD0.02916
Thu, 26/10/20171 HKD to HUF34.23983Thu, 26/10/20171 HUF to HKD0.02921
Wed, 25/10/20171 HKD to HUF33.69555Wed, 25/10/20171 HUF to HKD0.02968
Tue, 24/10/20171 HKD to HUF33.77024Tue, 24/10/20171 HUF to HKD0.02961
Mon, 23/10/20171 HKD to HUF33.62469Mon, 23/10/20171 HUF to HKD0.02974
Sun, 22/10/20171 HKD to HUF33.52329Sun, 22/10/20171 HUF to HKD0.02983
Sat, 21/10/20171 HKD to HUF33.52329Sat, 21/10/20171 HUF to HKD0.02983
Fri, 20/10/20171 HKD to HUF33.55374Fri, 20/10/20171 HUF to HKD0.02980
Thu, 19/10/20171 HKD to HUF33.36068Thu, 19/10/20171 HUF to HKD0.02998
Wed, 18/10/20171 HKD to HUF33.48314Wed, 18/10/20171 HUF to HKD0.02987
Tue, 17/10/20171 HKD to HUF33.53863Tue, 17/10/20171 HUF to HKD0.02982
Mon, 16/10/20171 HKD to HUF33.46268Mon, 16/10/20171 HUF to HKD0.02988
Sun, 15/10/20171 HKD to HUF33.47249Sun, 15/10/20171 HUF to HKD0.02988
Sat, 14/10/20171 HKD to HUF33.47249Sat, 14/10/20171 HUF to HKD0.02988
Fri, 13/10/20171 HKD to HUF33.38498Fri, 13/10/20171 HUF to HKD0.02995
Thu, 12/10/20171 HKD to HUF33.40418Thu, 12/10/20171 HUF to HKD0.02994
Wed, 11/10/20171 HKD to HUF33.40505Wed, 11/10/20171 HUF to HKD0.02994
Tue, 10/10/20171 HKD to HUF33.72878Tue, 10/10/20171 HUF to HKD0.02965
Mon, 09/10/20171 HKD to HUF34.01176Mon, 09/10/20171 HUF to HKD0.02940
Sun, 08/10/20171 HKD to HUF34.16264Sun, 08/10/20171 HUF to HKD0.02927
Sat, 07/10/20171 HKD to HUF34.16264Sat, 07/10/20171 HUF to HKD0.02927
Fri, 06/10/20171 HKD to HUF34.08430Fri, 06/10/20171 HUF to HKD0.02934
Thu, 05/10/20171 HKD to HUF34.13263Thu, 05/10/20171 HUF to HKD0.02930
Wed, 04/10/20171 HKD to HUF33.97152Wed, 04/10/20171 HUF to HKD0.02944
Tue, 03/10/20171 HKD to HUF34.03653Tue, 03/10/20171 HUF to HKD0.02938
Mon, 02/10/20171 HKD to HUF34.06584Mon, 02/10/20171 HUF to HKD0.02935
Sun, 01/10/20171 HKD to HUF33.82613Sun, 01/10/20171 HUF to HKD0.02956
Sat, 30/09/20171 HKD to HUF33.82613Sat, 30/09/20171 HUF to HKD0.02956
Fri, 29/09/20171 HKD to HUF33.77235Fri, 29/09/20171 HUF to HKD0.02961
Thu, 28/09/20171 HKD to HUF33.81754Thu, 28/09/20171 HUF to HKD0.02957
Wed, 27/09/20171 HKD to HUF33.96620Wed, 27/09/20171 HUF to HKD0.02944
Tue, 26/09/20171 HKD to HUF33.79487Tue, 26/09/20171 HUF to HKD0.02959
Mon, 25/09/20171 HKD to HUF33.53978Mon, 25/09/20171 HUF to HKD0.02982
Sun, 24/09/20171 HKD to HUF33.26206Sun, 24/09/20171 HUF to HKD0.03006
Sat, 23/09/20171 HKD to HUF33.26206Sat, 23/09/20171 HUF to HKD0.03006
Fri, 22/09/20171 HKD to HUF33.23646Fri, 22/09/20171 HUF to HKD0.03009
Thu, 21/09/20171 HKD to HUF33.31711Thu, 21/09/20171 HUF to HKD0.03001
Wed, 20/09/20171 HKD to HUF33.30171Wed, 20/09/20171 HUF to HKD0.03003
Tue, 19/09/20171 HKD to HUF32.93189Tue, 19/09/20171 HUF to HKD0.03037
Mon, 18/09/20171 HKD to HUF33.12739Mon, 18/09/20171 HUF to HKD0.03019
Sun, 17/09/20171 HKD to HUF33.17946Sun, 17/09/20171 HUF to HKD0.03014
Sat, 16/09/20171 HKD to HUF33.17946Sat, 16/09/20171 HUF to HKD0.03014
Fri, 15/09/20171 HKD to HUF33.13216Fri, 15/09/20171 HUF to HKD0.03018
Thu, 14/09/20171 HKD to HUF33.18872Thu, 14/09/20171 HUF to HKD0.03013
Wed, 13/09/20171 HKD to HUF33.17934Wed, 13/09/20171 HUF to HKD0.03014
Tue, 12/09/20171 HKD to HUF32.86575Tue, 12/09/20171 HUF to HKD0.03043
Mon, 11/09/20171 HKD to HUF32.83458Mon, 11/09/20171 HUF to HKD0.03046
Sun, 10/09/20171 HKD to HUF32.64319Sun, 10/09/20171 HUF to HKD0.03063
Sat, 09/09/20171 HKD to HUF32.64319Sat, 09/09/20171 HUF to HKD0.03063
Fri, 08/09/20171 HKD to HUF32.63621Fri, 08/09/20171 HUF to HKD0.03064
Thu, 07/09/20171 HKD to HUF32.57971Thu, 07/09/20171 HUF to HKD0.03069
Wed, 06/09/20171 HKD to HUF32.88189Wed, 06/09/20171 HUF to HKD0.03041
Tue, 05/09/20171 HKD to HUF32.83891Tue, 05/09/20171 HUF to HKD0.03045
Mon, 04/09/20171 HKD to HUF32.88571Mon, 04/09/20171 HUF to HKD0.03041
Sun, 03/09/20171 HKD to HUF32.99939Sun, 03/09/20171 HUF to HKD0.03030
Sat, 02/09/20171 HKD to HUF32.99939Sat, 02/09/20171 HUF to HKD0.03030
Fri, 01/09/20171 HKD to HUF32.90140Fri, 01/09/20171 HUF to HKD0.03039
Thu, 31/08/20171 HKD to HUF32.83378Thu, 31/08/20171 HUF to HKD0.03046
Wed, 30/08/20171 HKD to HUF32.88184Wed, 30/08/20171 HUF to HKD0.03041
Tue, 29/08/20171 HKD to HUF32.65653Tue, 29/08/20171 HUF to HKD0.03062
Mon, 28/08/20171 HKD to HUF32.53201Mon, 28/08/20171 HUF to HKD0.03074
Sun, 27/08/20171 HKD to HUF32.71779Sun, 27/08/20171 HUF to HKD0.03056
Sat, 26/08/20171 HKD to HUF32.71779Sat, 26/08/20171 HUF to HKD0.03056
Fri, 25/08/20171 HKD to HUF32.65183Fri, 25/08/20171 HUF to HKD0.03063
Thu, 24/08/20171 HKD to HUF32.97848Thu, 24/08/20171 HUF to HKD0.03032
Wed, 23/08/20171 HKD to HUF32.73199Wed, 23/08/20171 HUF to HKD0.03055
Tue, 22/08/20171 HKD to HUF32.94283Tue, 22/08/20171 HUF to HKD0.03036
Mon, 21/08/20171 HKD to HUF32.84520Mon, 21/08/20171 HUF to HKD0.03045
Sun, 20/08/20171 HKD to HUF33.02111Sun, 20/08/20171 HUF to HKD0.03028
Sat, 19/08/20171 HKD to HUF33.02111Sat, 19/08/20171 HUF to HKD0.03028
Fri, 18/08/20171 HKD to HUF32.97807Fri, 18/08/20171 HUF to HKD0.03032
Thu, 17/08/20171 HKD to HUF33.14462Thu, 17/08/20171 HUF to HKD0.03017
Wed, 16/08/20171 HKD to HUF33.08535Wed, 16/08/20171 HUF to HKD0.03022
Tue, 15/08/20171 HKD to HUF33.14462Tue, 15/08/20171 HUF to HKD0.03017
Mon, 14/08/20171 HKD to HUF33.01929Mon, 14/08/20171 HUF to HKD0.03029
Sun, 13/08/20171 HKD to HUF33.00344Sun, 13/08/20171 HUF to HKD0.03030
Sat, 12/08/20171 HKD to HUF33.00344Sat, 12/08/20171 HUF to HKD0.03030
Fri, 11/08/20171 HKD to HUF32.95699Fri, 11/08/20171 HUF to HKD0.03034
Thu, 10/08/20171 HKD to HUF33.22420Thu, 10/08/20171 HUF to HKD0.03010
Wed, 09/08/20171 HKD to HUF33.25829Wed, 09/08/20171 HUF to HKD0.03007
Tue, 08/08/20171 HKD to HUF33.12334Tue, 08/08/20171 HUF to HKD0.03019
Mon, 07/08/20171 HKD to HUF32.99963Mon, 07/08/20171 HUF to HKD0.03030
Sun, 06/08/20171 HKD to HUF33.18586Sun, 06/08/20171 HUF to HKD0.03013
Sat, 05/08/20171 HKD to HUF33.18586Sat, 05/08/20171 HUF to HKD0.03013
Fri, 04/08/20171 HKD to HUF33.08314Fri, 04/08/20171 HUF to HKD0.03023
Thu, 03/08/20171 HKD to HUF32.74797Thu, 03/08/20171 HUF to HKD0.03054
Wed, 02/08/20171 HKD to HUF32.73518Wed, 02/08/20171 HUF to HKD0.03055
Tue, 01/08/20171 HKD to HUF32.94346Tue, 01/08/20171 HUF to HKD0.03036
Mon, 31/07/20171 HKD to HUF32.88616Mon, 31/07/20171 HUF to HKD0.03041
Sun, 30/07/20171 HKD to HUF33.24073Sun, 30/07/20171 HUF to HKD0.03008
Sat, 29/07/20171 HKD to HUF33.24073Sat, 29/07/20171 HUF to HKD0.03008
Fri, 28/07/20171 HKD to HUF33.19890Fri, 28/07/20171 HUF to HKD0.03012
Thu, 27/07/20171 HKD to HUF33.52367Thu, 27/07/20171 HUF to HKD0.02983
Wed, 26/07/20171 HKD to HUF33.31584Wed, 26/07/20171 HUF to HKD0.03002
Tue, 25/07/20171 HKD to HUF33.61290Tue, 25/07/20171 HUF to HKD0.02975
Mon, 24/07/20171 HKD to HUF33.58907Mon, 24/07/20171 HUF to HKD0.02977
Sun, 23/07/20171 HKD to HUF33.58470Sun, 23/07/20171 HUF to HKD0.02978
Sat, 22/07/20171 HKD to HUF33.58470Sat, 22/07/20171 HUF to HKD0.02978
Fri, 21/07/20171 HKD to HUF33.53262Fri, 21/07/20171 HUF to HKD0.02982
Thu, 20/07/20171 HKD to HUF33.63120Thu, 20/07/20171 HUF to HKD0.02973
Wed, 19/07/20171 HKD to HUF34.03759Wed, 19/07/20171 HUF to HKD0.02938
Tue, 18/07/20171 HKD to HUF33.93623Tue, 18/07/20171 HUF to HKD0.02947
Mon, 17/07/20171 HKD to HUF34.25116Mon, 17/07/20171 HUF to HKD0.02920
Sun, 16/07/20171 HKD to HUF34.23787Sun, 16/07/20171 HUF to HKD0.02921
Sat, 15/07/20171 HKD to HUF34.23787Sat, 15/07/20171 HUF to HKD0.02921
Fri, 14/07/20171 HKD to HUF34.18380Fri, 14/07/20171 HUF to HKD0.02925
Thu, 13/07/20171 HKD to HUF34.43503Thu, 13/07/20171 HUF to HKD0.02904
Wed, 12/07/20171 HKD to HUF34.40164Wed, 12/07/20171 HUF to HKD0.02907
Tue, 11/07/20171 HKD to HUF34.36404Tue, 11/07/20171 HUF to HKD0.02910
Mon, 10/07/20171 HKD to HUF34.59648Mon, 10/07/20171 HUF to HKD0.02890
Sun, 09/07/20171 HKD to HUF34.59693Sun, 09/07/20171 HUF to HKD0.02890
Sat, 08/07/20171 HKD to HUF34.59693Sat, 08/07/20171 HUF to HKD0.02890
Fri, 07/07/20171 HKD to HUF34.59599Fri, 07/07/20171 HUF to HKD0.02891
Thu, 06/07/20171 HKD to HUF34.58786Thu, 06/07/20171 HUF to HKD0.02891
Wed, 05/07/20171 HKD to HUF34.89334Wed, 05/07/20171 HUF to HKD0.02866
Tue, 04/07/20171 HKD to HUF34.78768Tue, 04/07/20171 HUF to HKD0.02875
Mon, 03/07/20171 HKD to HUF34.83726Mon, 03/07/20171 HUF to HKD0.02870
Sun, 02/07/20171 HKD to HUF34.65316Sun, 02/07/20171 HUF to HKD0.02886
Sat, 01/07/20171 HKD to HUF34.65316Sat, 01/07/20171 HUF to HKD0.02886
Fri, 30/06/20171 HKD to HUF34.65627Fri, 30/06/20171 HUF to HKD0.02885
Thu, 29/06/20171 HKD to HUF34.69244Thu, 29/06/20171 HUF to HKD0.02882
Wed, 28/06/20171 HKD to HUF34.83408Wed, 28/06/20171 HUF to HKD0.02871
Tue, 27/06/20171 HKD to HUF35.03288Tue, 27/06/20171 HUF to HKD0.02854
Mon, 26/06/20171 HKD to HUF35.49305Mon, 26/06/20171 HUF to HKD0.02817
Sun, 25/06/20171 HKD to HUF35.50975Sun, 25/06/20171 HUF to HKD0.02816
Sat, 24/06/20171 HKD to HUF35.50975Sat, 24/06/20171 HUF to HKD0.02816
Fri, 23/06/20171 HKD to HUF35.46981Fri, 23/06/20171 HUF to HKD0.02819
Thu, 22/06/20171 HKD to HUF35.57299Thu, 22/06/20171 HUF to HKD0.02811
Wed, 21/06/20171 HKD to HUF35.54675Wed, 21/06/20171 HUF to HKD0.02813
Tue, 20/06/20171 HKD to HUF35.63958Tue, 20/06/20171 HUF to HKD0.02806
Mon, 19/06/20171 HKD to HUF35.42735Mon, 19/06/20171 HUF to HKD0.02823
Sun, 18/06/20171 HKD to HUF35.32903Sun, 18/06/20171 HUF to HKD0.02831
Sat, 17/06/20171 HKD to HUF35.32903Sat, 17/06/20171 HUF to HKD0.02831
Fri, 16/06/20171 HKD to HUF35.22136Fri, 16/06/20171 HUF to HKD0.02839
Thu, 15/06/20171 HKD to HUF35.45138Thu, 15/06/20171 HUF to HKD0.02821
Wed, 14/06/20171 HKD to HUF35.01314Wed, 14/06/20171 HUF to HKD0.02856
Tue, 13/06/20171 HKD to HUF35.05623Tue, 13/06/20171 HUF to HKD0.02853
Mon, 12/06/20171 HKD to HUF35.19473Mon, 12/06/20171 HUF to HKD0.02841
Sun, 11/06/20171 HKD to HUF35.29133Sun, 11/06/20171 HUF to HKD0.02834
Sat, 10/06/20171 HKD to HUF35.29133Sat, 10/06/20171 HUF to HKD0.02834
Fri, 09/06/20171 HKD to HUF35.27511Fri, 09/06/20171 HUF to HKD0.02835
Thu, 08/06/20171 HKD to HUF35.21952Thu, 08/06/20171 HUF to HKD0.02839
Wed, 07/06/20171 HKD to HUF35.15174Wed, 07/06/20171 HUF to HKD0.02845
Tue, 06/06/20171 HKD to HUF35.05439Tue, 06/06/20171 HUF to HKD0.02853
Mon, 05/06/20171 HKD to HUF35.06120Mon, 05/06/20171 HUF to HKD0.02852
Sun, 04/06/20171 HKD to HUF35.03158Sun, 04/06/20171 HUF to HKD0.02855
Sat, 03/06/20171 HKD to HUF35.03158Sat, 03/06/20171 HUF to HKD0.02855
Fri, 02/06/20171 HKD to HUF35.00096Fri, 02/06/20171 HUF to HKD0.02857
Thu, 01/06/20171 HKD to HUF35.27238Thu, 01/06/20171 HUF to HKD0.02835
Wed, 31/05/20171 HKD to HUF35.22287Wed, 31/05/20171 HUF to HKD0.02839
Tue, 30/05/20171 HKD to HUF35.32627Tue, 30/05/20171 HUF to HKD0.02831
Mon, 29/05/20171 HKD to HUF35.38874Mon, 29/05/20171 HUF to HKD0.02826
Sun, 28/05/20171 HKD to HUF35.31743Sun, 28/05/20171 HUF to HKD0.02831
Sat, 27/05/20171 HKD to HUF35.31743Sat, 27/05/20171 HUF to HKD0.02831
Fri, 26/05/20171 HKD to HUF35.32687Fri, 26/05/20171 HUF to HKD0.02831
Thu, 25/05/20171 HKD to HUF35.19357Thu, 25/05/20171 HUF to HKD0.02841
Wed, 24/05/20171 HKD to HUF35.25258Wed, 24/05/20171 HUF to HKD0.02837
Tue, 23/05/20171 HKD to HUF35.45240Tue, 23/05/20171 HUF to HKD0.02821
Mon, 22/05/20171 HKD to HUF35.27221Mon, 22/05/20171 HUF to HKD0.02835
Sun, 21/05/20171 HKD to HUF35.41388Sun, 21/05/20171 HUF to HKD0.02824
Sat, 20/05/20171 HKD to HUF35.39462Sat, 20/05/20171 HUF to HKD0.02825
Fri, 19/05/20171 HKD to HUF35.39424Fri, 19/05/20171 HUF to HKD0.02825
Thu, 18/05/20171 HKD to HUF35.86503Thu, 18/05/20171 HUF to HKD0.02788
Wed, 17/05/20171 HKD to HUF35.59366Wed, 17/05/20171 HUF to HKD0.02809
Tue, 16/05/20171 HKD to HUF35.81131Tue, 16/05/20171 HUF to HKD0.02792
Mon, 15/05/20171 HKD to HUF36.14588Mon, 15/05/20171 HUF to HKD0.02767
Sun, 14/05/20171 HKD to HUF36.42591Sun, 14/05/20171 HUF to HKD0.02745
Sat, 13/05/20171 HKD to HUF36.42591Sat, 13/05/20171 HUF to HKD0.02745
Fri, 12/05/20171 HKD to HUF36.38300Fri, 12/05/20171 HUF to HKD0.02749
Thu, 11/05/20171 HKD to HUF36.68408Thu, 11/05/20171 HUF to HKD0.02726
Wed, 10/05/20171 HKD to HUF36.72411Wed, 10/05/20171 HUF to HKD0.02723
Tue, 09/05/20171 HKD to HUF36.85116Tue, 09/05/20171 HUF to HKD0.02714
Mon, 08/05/20171 HKD to HUF36.58314Mon, 08/05/20171 HUF to HKD0.02733
Sun, 07/05/20171 HKD to HUF36.44771Sun, 07/05/20171 HUF to HKD0.02744
Sat, 06/05/20171 HKD to HUF36.44771Sat, 06/05/20171 HUF to HKD0.02744
Fri, 05/05/20171 HKD to HUF36.41805Fri, 05/05/20171 HUF to HKD0.02746
Thu, 04/05/20171 HKD to HUF36.57819Thu, 04/05/20171 HUF to HKD0.02734
Wed, 03/05/20171 HKD to HUF36.81425Wed, 03/05/20171 HUF to HKD0.02716
Tue, 02/05/20171 HKD to HUF36.75237Tue, 02/05/20171 HUF to HKD0.02721
Mon, 01/05/20171 HKD to HUF36.81355Mon, 01/05/20171 HUF to HKD0.02716
Sun, 30/04/20171 HKD to HUF36.98377Sun, 30/04/20171 HUF to HKD0.02704
Sat, 29/04/20171 HKD to HUF36.98377Sat, 29/04/20171 HUF to HKD0.02704
Fri, 28/04/20171 HKD to HUF36.97876Fri, 28/04/20171 HUF to HKD0.02704
Thu, 27/04/20171 HKD to HUF36.85347Thu, 27/04/20171 HUF to HKD0.02713
Wed, 26/04/20171 HKD to HUF36.85983Wed, 26/04/20171 HUF to HKD0.02713
Tue, 25/04/20171 HKD to HUF36.65142Tue, 25/04/20171 HUF to HKD0.02728
Mon, 24/04/20171 HKD to HUF36.84901Mon, 24/04/20171 HUF to HKD0.02714
Sun, 23/04/20171 HKD to HUF37.47219Sun, 23/04/20171 HUF to HKD0.02669
Sat, 22/04/20171 HKD to HUF37.47219Sat, 22/04/20171 HUF to HKD0.02669
Fri, 21/04/20171 HKD to HUF37.57474Fri, 21/04/20171 HUF to HKD0.02661
Thu, 20/04/20171 HKD to HUF37.61686Thu, 20/04/20171 HUF to HKD0.02658
Wed, 19/04/20171 HKD to HUF37.63600Wed, 19/04/20171 HUF to HKD0.02657
Tue, 18/04/20171 HKD to HUF37.59325Tue, 18/04/20171 HUF to HKD0.02660
Mon, 17/04/20171 HKD to HUF37.95330Mon, 17/04/20171 HUF to HKD0.02635
Sun, 16/04/20171 HKD to HUF37.94603Sun, 16/04/20171 HUF to HKD0.02635
Sat, 15/04/20171 HKD to HUF37.94603Sat, 15/04/20171 HUF to HKD0.02635
Fri, 14/04/20171 HKD to HUF37.92833Fri, 14/04/20171 HUF to HKD0.02637
Thu, 13/04/20171 HKD to HUF37.91897Thu, 13/04/20171 HUF to HKD0.02637
Wed, 12/04/20171 HKD to HUF37.68817Wed, 12/04/20171 HUF to HKD0.02653
Tue, 11/04/20171 HKD to HUF37.88099Tue, 11/04/20171 HUF to HKD0.02640
Mon, 10/04/20171 HKD to HUF37.79659Mon, 10/04/20171 HUF to HKD0.02646
Sun, 09/04/20171 HKD to HUF37.74967Sun, 09/04/20171 HUF to HKD0.02649
Sat, 08/04/20171 HKD to HUF37.74967Sat, 08/04/20171 HUF to HKD0.02649
Fri, 07/04/20171 HKD to HUF37.68677Fri, 07/04/20171 HUF to HKD0.02653
Thu, 06/04/20171 HKD to HUF37.59168Thu, 06/04/20171 HUF to HKD0.02660
Wed, 05/04/20171 HKD to HUF37.41667Wed, 05/04/20171 HUF to HKD0.02673
Tue, 04/04/20171 HKD to HUF37.37343Tue, 04/04/20171 HUF to HKD0.02676
Mon, 03/04/20171 HKD to HUF37.21229Mon, 03/04/20171 HUF to HKD0.02687
Sun, 02/04/20171 HKD to HUF37.36893Sun, 02/04/20171 HUF to HKD0.02676
Sat, 01/04/20171 HKD to HUF37.36893Sat, 01/04/20171 HUF to HKD0.02676
Fri, 31/03/20171 HKD to HUF37.24736Fri, 31/03/20171 HUF to HKD0.02685
Thu, 30/03/20171 HKD to HUF37.19006Thu, 30/03/20171 HUF to HKD0.02689
Wed, 29/03/20171 HKD to HUF37.02979Wed, 29/03/20171 HUF to HKD0.02701
Tue, 28/03/20171 HKD to HUF36.89264Tue, 28/03/20171 HUF to HKD0.02711
Mon, 27/03/20171 HKD to HUF36.61325Mon, 27/03/20171 HUF to HKD0.02731
Sun, 26/03/20171 HKD to HUF37.07952Sun, 26/03/20171 HUF to HKD0.02697
Sat, 25/03/20171 HKD to HUF37.07952Sat, 25/03/20171 HUF to HKD0.02697
Fri, 24/03/20171 HKD to HUF37.04185Fri, 24/03/20171 HUF to HKD0.02700
Thu, 23/03/20171 HKD to HUF36.92619Thu, 23/03/20171 HUF to HKD0.02708
Wed, 22/03/20171 HKD to HUF36.83147Wed, 22/03/20171 HUF to HKD0.02715
Tue, 21/03/20171 HKD to HUF36.76893Tue, 21/03/20171 HUF to HKD0.02720
Mon, 20/03/20171 HKD to HUF36.96856Mon, 20/03/20171 HUF to HKD0.02705
Sun, 19/03/20171 HKD to HUF37.07249Sun, 19/03/20171 HUF to HKD0.02697
Sat, 18/03/20171 HKD to HUF37.07249Sat, 18/03/20171 HUF to HKD0.02697
Fri, 17/03/20171 HKD to HUF37.02124Fri, 17/03/20171 HUF to HKD0.02701
Thu, 16/03/20171 HKD to HUF37.09605Thu, 16/03/20171 HUF to HKD0.02696
Wed, 15/03/20171 HKD to HUF37.26954Wed, 15/03/20171 HUF to HKD0.02683
Tue, 14/03/20171 HKD to HUF37.80235Tue, 14/03/20171 HUF to HKD0.02645
Mon, 13/03/20171 HKD to HUF37.76510Mon, 13/03/20171 HUF to HKD0.02648
Sun, 12/03/20171 HKD to HUF37.81403Sun, 12/03/20171 HUF to HKD0.02645
Sat, 11/03/20171 HKD to HUF37.81403Sat, 11/03/20171 HUF to HKD0.02645
Fri, 10/03/20171 HKD to HUF37.71022Fri, 10/03/20171 HUF to HKD0.02652
Thu, 09/03/20171 HKD to HUF37.92895Thu, 09/03/20171 HUF to HKD0.02637
Wed, 08/03/20171 HKD to HUF37.97405Wed, 08/03/20171 HUF to HKD0.02633
Tue, 07/03/20171 HKD to HUF37.82997Tue, 07/03/20171 HUF to HKD0.02643
Mon, 06/03/20171 HKD to HUF37.74129Mon, 06/03/20171 HUF to HKD0.02650
Sun, 05/03/20171 HKD to HUF37.52157Sun, 05/03/20171 HUF to HKD0.02665
Sat, 04/03/20171 HKD to HUF37.52157Sat, 04/03/20171 HUF to HKD0.02665
Wed, 23/03/20161 HKD to HUF36.12465Wed, 23/03/20161 HUF to HKD0.02768
Tue, 22/03/20161 HKD to HUF35.81735Tue, 22/03/20161 HUF to HKD0.02792
Mon, 21/03/20161 HKD to HUF35.64769Mon, 21/03/20161 HUF to HKD0.02805
Sun, 20/03/20161 HKD to HUF35.49448Sun, 20/03/20161 HUF to HKD0.02817
Sat, 19/03/20161 HKD to HUF35.49448Sat, 19/03/20161 HUF to HKD0.02817
Fri, 18/03/20161 HKD to HUF35.46012Fri, 18/03/20161 HUF to HKD0.02820
Thu, 17/03/20161 HKD to HUF35.41242Thu, 17/03/20161 HUF to HKD0.02824
Wed, 16/03/20161 HKD to HUF36.21085Wed, 16/03/20161 HUF to HKD0.02762
Tue, 15/03/20161 HKD to HUF36.03463Tue, 15/03/20161 HUF to HKD0.02775
Mon, 14/03/20161 HKD to HUF36.02464Mon, 14/03/20161 HUF to HKD0.02776
Sun, 13/03/20161 HKD to HUF35.86807Sun, 13/03/20161 HUF to HKD0.02788
Sat, 12/03/20161 HKD to HUF35.86807Sat, 12/03/20161 HUF to HKD0.02788
Fri, 11/03/20161 HKD to HUF35.87969Fri, 11/03/20161 HUF to HKD0.02787
Thu, 10/03/20161 HKD to HUF35.84480Thu, 10/03/20161 HUF to HKD0.02790
Wed, 09/03/20161 HKD to HUF36.12041Wed, 09/03/20161 HUF to HKD0.02769
Tue, 08/03/20161 HKD to HUF36.22308Tue, 08/03/20161 HUF to HKD0.02761
Mon, 07/03/20161 HKD to HUF36.25222Mon, 07/03/20161 HUF to HKD0.02758
Sun, 06/03/20161 HKD to HUF36.16832Sun, 06/03/20161 HUF to HKD0.02765
Sat, 05/03/20161 HKD to HUF36.16832Sat, 05/03/20161 HUF to HKD0.02765
Fri, 04/03/20161 HKD to HUF36.04611Fri, 04/03/20161 HUF to HKD0.02774
Thu, 03/03/20161 HKD to HUF36.43487Thu, 03/03/20161 HUF to HKD0.02745
Wed, 02/03/20161 HKD to HUF36.84095Wed, 02/03/20161 HUF to HKD0.02714
Mon, 29/02/20161 HKD to HUF36.67794Mon, 29/02/20161 HUF to HKD0.02726
Sun, 28/02/20161 HKD to HUF36.68651Sun, 28/02/20161 HUF to HKD0.02726
Sat, 27/02/20161 HKD to HUF36.68651Sat, 27/02/20161 HUF to HKD0.02726
Fri, 26/02/20161 HKD to HUF36.65252Fri, 26/02/20161 HUF to HKD0.02728
Thu, 25/02/20161 HKD to HUF36.32340Thu, 25/02/20161 HUF to HKD0.02753
Wed, 24/02/20161 HKD to HUF36.23179Wed, 24/02/20161 HUF to HKD0.02760
Tue, 23/02/20161 HKD to HUF35.94930Tue, 23/02/20161 HUF to HKD0.02782
Sun, 21/02/20161 HKD to HUF35.67240Sun, 21/02/20161 HUF to HKD0.02803
Sat, 20/02/20161 HKD to HUF35.67240Sat, 20/02/20161 HUF to HKD0.02803
Fri, 19/02/20161 HKD to HUF35.67570Fri, 19/02/20161 HUF to HKD0.02803
Thu, 18/02/20161 HKD to HUF35.89915Thu, 18/02/20161 HUF to HKD0.02786
Wed, 17/02/20161 HKD to HUF35.76180Wed, 17/02/20161 HUF to HKD0.02796
Tue, 16/02/20161 HKD to HUF35.84620Tue, 16/02/20161 HUF to HKD0.02790
Mon, 15/02/20161 HKD to HUF35.63486Mon, 15/02/20161 HUF to HKD0.02806
Sun, 14/02/20161 HKD to HUF35.36155Sun, 14/02/20161 HUF to HKD0.02828
Sat, 13/02/20161 HKD to HUF35.36155Sat, 13/02/20161 HUF to HKD0.02828
Fri, 12/02/20161 HKD to HUF35.37055Fri, 12/02/20161 HUF to HKD0.02827
Thu, 11/02/20161 HKD to HUF35.25300Thu, 11/02/20161 HUF to HKD0.02837
Wed, 10/02/20161 HKD to HUF35.59057Wed, 10/02/20161 HUF to HKD0.02810
Tue, 09/02/20161 HKD to HUF35.41247Tue, 09/02/20161 HUF to HKD0.02824
Mon, 08/02/20161 HKD to HUF35.70613Mon, 08/02/20161 HUF to HKD0.02801
Sun, 07/02/20161 HKD to HUF35.59257Sun, 07/02/20161 HUF to HKD0.02810
Sat, 06/02/20161 HKD to HUF35.59257Sat, 06/02/20161 HUF to HKD0.02810
Fri, 05/02/20161 HKD to HUF35.67468Fri, 05/02/20161 HUF to HKD0.02803
Thu, 04/02/20161 HKD to HUF35.62214Thu, 04/02/20161 HUF to HKD0.02807
Wed, 03/02/20161 HKD to HUF36.08846Wed, 03/02/20161 HUF to HKD0.02771
Mon, 01/02/20161 HKD to HUF36.67828Mon, 01/02/20161 HUF to HKD0.02726
Sun, 31/01/20161 HKD to HUF36.95348Sun, 31/01/20161 HUF to HKD0.02706
Sat, 30/01/20161 HKD to HUF36.95348Sat, 30/01/20161 HUF to HKD0.02706
Fri, 29/01/20161 HKD to HUF36.91092Fri, 29/01/20161 HUF to HKD0.02709
Thu, 28/01/20161 HKD to HUF36.73242Thu, 28/01/20161 HUF to HKD0.02722
Wed, 27/01/20161 HKD to HUF37.06155Wed, 27/01/20161 HUF to HKD0.02698
Tue, 26/01/20161 HKD to HUF36.94495Tue, 26/01/20161 HUF to HKD0.02707
Mon, 25/01/20161 HKD to HUF36.98191Mon, 25/01/20161 HUF to HKD0.02704
Sun, 24/01/20161 HKD to HUF37.05275Sun, 24/01/20161 HUF to HKD0.02699
Sat, 23/01/20161 HKD to HUF37.05275Sat, 23/01/20161 HUF to HKD0.02699
Fri, 22/01/20161 HKD to HUF36.99621Fri, 22/01/20161 HUF to HKD0.02703
Thu, 21/01/20161 HKD to HUF37.15295Thu, 21/01/20161 HUF to HKD0.02692
Wed, 20/01/20161 HKD to HUF36.95202Wed, 20/01/20161 HUF to HKD0.02706

Latest Conversions
150.99 USD CNY - 0 minute ago
40.99 JPY CAD - 0 minute ago
4.70 CNY CHF - 2 minutes ago
60.00 SEK EUR - 4 minutes ago
25.00 SEK EUR - 6 minutes ago
10.75 USD RUB - 6 minutes ago
6.25 JPY RUB - 6 minutes ago
200.00 EUR USD - 8 minutes ago
150.00 EUR USD - 9 minutes ago
250.00 EUR RUB - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...