Exchange
live exchange
  • EUR/USD +0.05%
    1.1693
    1.1613 ←→ 1.1707 USD/EUR : 0.8552
  • GBP/USD +0.08%
    1.3249
    1.3224 ←→ 1.3255 USD/GBP : 0.7548
  • USD/JPY +0.08%
    112.48
    112.21 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.12%
    1.0006
    1.0000 ←→ 1.0068 CHF/USD : 0.9994
  • AUD/USD +0.09%
    0.7431
    0.7409 ←→ 0.7442 USD/AUD : 1.3457
  • EUR/GBP -0.03%
    0.8828
    0.8825 ←→ 0.8838 GBP/EUR : 1.1328

HKD to HUF History

Hong Kong Dollars and Hungarian Forints Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HKD HUF indicates that how much 1 Hong Kong Dollar in Hungarian Forint currency unit.
In this page, you are able to look at historical data of HKD/HUF exchange rate. Hong Kong Dollar Hungarian Forint History indicates the evolution the pair from last year until today.

HKD/HUF ~ change (today): -0.35 %
HKD 1 Hong Kong Dollar
=
35.0973 HUF Hungarian Forint
Invert → HUF / HKD: 0.02849
Last update: July 16, 2018 (Today) 09:44 - (1 minute ago)
(HKD - HUF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HKD/HUFRatesHistorical Rates for HUF/HKDRates
Sun, 15/07/20181 HKD to HUF35.24998Sun, 15/07/20181 HUF to HKD0.02837
Sat, 14/07/20181 HKD to HUF35.24998Sat, 14/07/20181 HUF to HKD0.02837
Fri, 13/07/20181 HKD to HUF35.22465Fri, 13/07/20181 HUF to HKD0.02839
Thu, 12/07/20181 HKD to HUF35.40082Thu, 12/07/20181 HUF to HKD0.02825
Wed, 11/07/20181 HKD to HUF35.55080Wed, 11/07/20181 HUF to HKD0.02813
Tue, 10/07/20181 HKD to HUF35.11899Tue, 10/07/20181 HUF to HKD0.02847
Mon, 09/07/20181 HKD to HUF35.14860Mon, 09/07/20181 HUF to HKD0.02845
Sun, 08/07/20181 HKD to HUF35.08160Sun, 08/07/20181 HUF to HKD0.02850
Sat, 07/07/20181 HKD to HUF35.08160Sat, 07/07/20181 HUF to HKD0.02850
Fri, 06/07/20181 HKD to HUF35.05663Fri, 06/07/20181 HUF to HKD0.02853
Thu, 05/07/20181 HKD to HUF35.29472Thu, 05/07/20181 HUF to HKD0.02833
Wed, 04/07/20181 HKD to HUF35.61340Wed, 04/07/20181 HUF to HKD0.02808
Tue, 03/07/20181 HKD to HUF35.80423Tue, 03/07/20181 HUF to HKD0.02793
Mon, 02/07/20181 HKD to HUF36.24626Mon, 02/07/20181 HUF to HKD0.02759
Sun, 01/07/20181 HKD to HUF35.91240Sun, 01/07/20181 HUF to HKD0.02785
Sat, 30/06/20181 HKD to HUF35.91240Sat, 30/06/20181 HUF to HKD0.02785
Fri, 29/06/20181 HKD to HUF35.99684Fri, 29/06/20181 HUF to HKD0.02778
Thu, 28/06/20181 HKD to HUF36.19200Thu, 28/06/20181 HUF to HKD0.02763
Wed, 27/06/20181 HKD to HUF36.16037Wed, 27/06/20181 HUF to HKD0.02765
Tue, 26/06/20181 HKD to HUF35.68481Tue, 26/06/20181 HUF to HKD0.02802
Mon, 25/06/20181 HKD to HUF35.49505Mon, 25/06/20181 HUF to HKD0.02817
Sun, 24/06/20181 HKD to HUF35.55694Sun, 24/06/20181 HUF to HKD0.02812
Sat, 23/06/20181 HKD to HUF35.55694Sat, 23/06/20181 HUF to HKD0.02812
Fri, 22/06/20181 HKD to HUF35.51897Fri, 22/06/20181 HUF to HKD0.02815
Thu, 21/06/20181 HKD to HUF35.83826Thu, 21/06/20181 HUF to HKD0.02790
Wed, 20/06/20181 HKD to HUF35.66732Wed, 20/06/20181 HUF to HKD0.02804
Tue, 19/06/20181 HKD to HUF35.49229Tue, 19/06/20181 HUF to HKD0.02818
Mon, 18/06/20181 HKD to HUF35.51058Mon, 18/06/20181 HUF to HKD0.02816
Sun, 17/06/20181 HKD to HUF35.43325Sun, 17/06/20181 HUF to HKD0.02822
Sat, 16/06/20181 HKD to HUF35.43325Sat, 16/06/20181 HUF to HKD0.02822
Fri, 15/06/20181 HKD to HUF35.41123Fri, 15/06/20181 HUF to HKD0.02824
Thu, 14/06/20181 HKD to HUF35.50392Thu, 14/06/20181 HUF to HKD0.02817
Wed, 13/06/20181 HKD to HUF34.63871Wed, 13/06/20181 HUF to HKD0.02887
Tue, 12/06/20181 HKD to HUF34.69580Tue, 12/06/20181 HUF to HKD0.02882
Mon, 11/06/20181 HKD to HUF34.74981Mon, 11/06/20181 HUF to HKD0.02878
Sun, 10/06/20181 HKD to HUF34.64993Sun, 10/06/20181 HUF to HKD0.02886
Sat, 09/06/20181 HKD to HUF34.64993Sat, 09/06/20181 HUF to HKD0.02886
Fri, 08/06/20181 HKD to HUF34.63705Fri, 08/06/20181 HUF to HKD0.02887
Thu, 07/06/20181 HKD to HUF34.43979Thu, 07/06/20181 HUF to HKD0.02904
Wed, 06/06/20181 HKD to HUF34.41545Wed, 06/06/20181 HUF to HKD0.02906
Tue, 05/06/20181 HKD to HUF34.68007Tue, 05/06/20181 HUF to HKD0.02884
Mon, 04/06/20181 HKD to HUF34.75768Mon, 04/06/20181 HUF to HKD0.02877
Sun, 03/06/20181 HKD to HUF35.02625Sun, 03/06/20181 HUF to HKD0.02855
Sat, 02/06/20181 HKD to HUF35.01223Sat, 02/06/20181 HUF to HKD0.02856
Fri, 01/06/20181 HKD to HUF35.02950Fri, 01/06/20181 HUF to HKD0.02855
Thu, 31/05/20181 HKD to HUF34.90178Thu, 31/05/20181 HUF to HKD0.02865
Wed, 30/05/20181 HKD to HUF34.95560Wed, 30/05/20181 HUF to HKD0.02861
Tue, 29/05/20181 HKD to HUF35.45769Tue, 29/05/20181 HUF to HKD0.02820
Mon, 28/05/20181 HKD to HUF34.95068Mon, 28/05/20181 HUF to HKD0.02861
Sun, 27/05/20181 HKD to HUF34.99439Sun, 27/05/20181 HUF to HKD0.02858
Sat, 26/05/20181 HKD to HUF34.99439Sat, 26/05/20181 HUF to HKD0.02858
Fri, 25/05/20181 HKD to HUF34.94705Fri, 25/05/20181 HUF to HKD0.02861
Thu, 24/05/20181 HKD to HUF34.70295Thu, 24/05/20181 HUF to HKD0.02882
Wed, 23/05/20181 HKD to HUF34.65590Wed, 23/05/20181 HUF to HKD0.02886
Tue, 22/05/20181 HKD to HUF34.39518Tue, 22/05/20181 HUF to HKD0.02907
Mon, 21/05/20181 HKD to HUF34.35800Mon, 21/05/20181 HUF to HKD0.02911
Sun, 20/05/20181 HKD to HUF34.46730Sun, 20/05/20181 HUF to HKD0.02901
Sat, 19/05/20181 HKD to HUF34.46730Sat, 19/05/20181 HUF to HKD0.02901
Fri, 18/05/20181 HKD to HUF34.46308Fri, 18/05/20181 HUF to HKD0.02902
Thu, 17/05/20181 HKD to HUF34.28353Thu, 17/05/20181 HUF to HKD0.02917
Wed, 16/05/20181 HKD to HUF34.10857Wed, 16/05/20181 HUF to HKD0.02932
Tue, 15/05/20181 HKD to HUF34.06442Tue, 15/05/20181 HUF to HKD0.02936
Mon, 14/05/20181 HKD to HUF33.68361Mon, 14/05/20181 HUF to HKD0.02969
Sun, 13/05/20181 HKD to HUF33.66108Sun, 13/05/20181 HUF to HKD0.02971
Sat, 12/05/20181 HKD to HUF33.66108Sat, 12/05/20181 HUF to HKD0.02971
Fri, 11/05/20181 HKD to HUF33.65388Fri, 11/05/20181 HUF to HKD0.02971
Thu, 10/05/20181 HKD to HUF33.59274Thu, 10/05/20181 HUF to HKD0.02977
Wed, 09/05/20181 HKD to HUF33.93069Wed, 09/05/20181 HUF to HKD0.02947
Tue, 08/05/20181 HKD to HUF33.84580Tue, 08/05/20181 HUF to HKD0.02955
Mon, 07/05/20181 HKD to HUF33.62884Mon, 07/05/20181 HUF to HKD0.02974
Sun, 06/05/20181 HKD to HUF33.44499Sun, 06/05/20181 HUF to HKD0.02990
Sat, 05/05/20181 HKD to HUF33.44542Sat, 05/05/20181 HUF to HKD0.02990
Fri, 04/05/20181 HKD to HUF33.43014Fri, 04/05/20181 HUF to HKD0.02991
Thu, 03/05/20181 HKD to HUF33.37919Thu, 03/05/20181 HUF to HKD0.02996
Wed, 02/05/20181 HKD to HUF33.57534Wed, 02/05/20181 HUF to HKD0.02978
Tue, 01/05/20181 HKD to HUF33.36008Tue, 01/05/20181 HUF to HKD0.02998
Mon, 30/04/20181 HKD to HUF33.11338Mon, 30/04/20181 HUF to HKD0.03020
Sun, 29/04/20181 HKD to HUF32.87558Sun, 29/04/20181 HUF to HKD0.03042
Sat, 28/04/20181 HKD to HUF32.87558Sat, 28/04/20181 HUF to HKD0.03042
Fri, 27/04/20181 HKD to HUF32.87722Fri, 27/04/20181 HUF to HKD0.03042
Thu, 26/04/20181 HKD to HUF32.95145Thu, 26/04/20181 HUF to HKD0.03035
Wed, 25/04/20181 HKD to HUF32.79516Wed, 25/04/20181 HUF to HKD0.03049
Tue, 24/04/20181 HKD to HUF32.57554Tue, 24/04/20181 HUF to HKD0.03070
Mon, 23/04/20181 HKD to HUF32.64325Mon, 23/04/20181 HUF to HKD0.03063
Sun, 22/04/20181 HKD to HUF32.26456Sun, 22/04/20181 HUF to HKD0.03099
Sat, 21/04/20181 HKD to HUF32.26456Sat, 21/04/20181 HUF to HKD0.03099
Fri, 20/04/20181 HKD to HUF32.27065Fri, 20/04/20181 HUF to HKD0.03099
Thu, 19/04/20181 HKD to HUF32.02216Thu, 19/04/20181 HUF to HKD0.03123
Wed, 18/04/20181 HKD to HUF31.95649Wed, 18/04/20181 HUF to HKD0.03129
Tue, 17/04/20181 HKD to HUF31.98365Tue, 17/04/20181 HUF to HKD0.03127
Mon, 16/04/20181 HKD to HUF31.93611Mon, 16/04/20181 HUF to HKD0.03131
Sun, 15/04/20181 HKD to HUF32.12430Sun, 15/04/20181 HUF to HKD0.03113
Sat, 14/04/20181 HKD to HUF32.12430Sat, 14/04/20181 HUF to HKD0.03113
Fri, 13/04/20181 HKD to HUF32.08513Fri, 13/04/20181 HUF to HKD0.03117
Thu, 12/04/20181 HKD to HUF32.18616Thu, 12/04/20181 HUF to HKD0.03107
Wed, 11/04/20181 HKD to HUF32.10337Wed, 11/04/20181 HUF to HKD0.03115
Tue, 10/04/20181 HKD to HUF32.12539Tue, 10/04/20181 HUF to HKD0.03113
Mon, 09/04/20181 HKD to HUF32.22265Mon, 09/04/20181 HUF to HKD0.03103
Sun, 08/04/20181 HKD to HUF32.44331Sun, 08/04/20181 HUF to HKD0.03082
Sat, 07/04/20181 HKD to HUF32.44331Sat, 07/04/20181 HUF to HKD0.03082
Fri, 06/04/20181 HKD to HUF32.42840Fri, 06/04/20181 HUF to HKD0.03084
Thu, 05/04/20181 HKD to HUF32.42128Thu, 05/04/20181 HUF to HKD0.03084
Wed, 04/04/20181 HKD to HUF32.29599Wed, 04/04/20181 HUF to HKD0.03096
Tue, 03/04/20181 HKD to HUF32.41615Tue, 03/04/20181 HUF to HKD0.03085
Mon, 02/04/20181 HKD to HUF32.38130Mon, 02/04/20181 HUF to HKD0.03088
Sun, 01/04/20181 HKD to HUF32.35590Sun, 01/04/20181 HUF to HKD0.03091
Sat, 31/03/20181 HKD to HUF32.35590Sat, 31/03/20181 HUF to HKD0.03091
Fri, 30/03/20181 HKD to HUF32.34230Fri, 30/03/20181 HUF to HKD0.03092
Thu, 29/03/20181 HKD to HUF32.36767Thu, 29/03/20181 HUF to HKD0.03090
Wed, 28/03/20181 HKD to HUF32.36932Wed, 28/03/20181 HUF to HKD0.03089
Tue, 27/03/20181 HKD to HUF32.18099Tue, 27/03/20181 HUF to HKD0.03107
Mon, 26/03/20181 HKD to HUF32.04200Mon, 26/03/20181 HUF to HKD0.03121
Sun, 25/03/20181 HKD to HUF32.31726Sun, 25/03/20181 HUF to HKD0.03094
Sat, 24/03/20181 HKD to HUF32.31726Sat, 24/03/20181 HUF to HKD0.03094
Fri, 23/03/20181 HKD to HUF32.25436Fri, 23/03/20181 HUF to HKD0.03100
Thu, 22/03/20181 HKD to HUF32.31540Thu, 22/03/20181 HUF to HKD0.03094
Wed, 21/03/20181 HKD to HUF32.17444Wed, 21/03/20181 HUF to HKD0.03108
Tue, 20/03/20181 HKD to HUF32.43815Tue, 20/03/20181 HUF to HKD0.03083
Mon, 19/03/20181 HKD to HUF32.17833Mon, 19/03/20181 HUF to HKD0.03108
Sun, 18/03/20181 HKD to HUF32.32479Sun, 18/03/20181 HUF to HKD0.03094
Sat, 17/03/20181 HKD to HUF32.32479Sat, 17/03/20181 HUF to HKD0.03094
Fri, 16/03/20181 HKD to HUF32.27353Fri, 16/03/20181 HUF to HKD0.03099
Thu, 15/03/20181 HKD to HUF32.28019Thu, 15/03/20181 HUF to HKD0.03098
Wed, 14/03/20181 HKD to HUF32.10843Wed, 14/03/20181 HUF to HKD0.03114
Tue, 13/03/20181 HKD to HUF32.12150Tue, 13/03/20181 HUF to HKD0.03113
Mon, 12/03/20181 HKD to HUF32.25412Mon, 12/03/20181 HUF to HKD0.03100
Sun, 11/03/20181 HKD to HUF32.37489Sun, 11/03/20181 HUF to HKD0.03089
Sat, 10/03/20181 HKD to HUF32.37489Sat, 10/03/20181 HUF to HKD0.03089
Fri, 09/03/20181 HKD to HUF32.30432Fri, 09/03/20181 HUF to HKD0.03096
Thu, 08/03/20181 HKD to HUF32.33333Thu, 08/03/20181 HUF to HKD0.03093
Wed, 07/03/20181 HKD to HUF32.13830Wed, 07/03/20181 HUF to HKD0.03112
Tue, 06/03/20181 HKD to HUF32.20376Tue, 06/03/20181 HUF to HKD0.03105
Mon, 05/03/20181 HKD to HUF32.55597Mon, 05/03/20181 HUF to HKD0.03072
Sun, 04/03/20181 HKD to HUF32.59027Sun, 04/03/20181 HUF to HKD0.03068
Sat, 03/03/20181 HKD to HUF32.59027Sat, 03/03/20181 HUF to HKD0.03068
Fri, 02/03/20181 HKD to HUF32.51306Fri, 02/03/20181 HUF to HKD0.03076
Thu, 01/03/20181 HKD to HUF32.72669Thu, 01/03/20181 HUF to HKD0.03056
Wed, 28/02/20181 HKD to HUF32.90576Wed, 28/02/20181 HUF to HKD0.03039
Tue, 27/02/20181 HKD to HUF32.81252Tue, 27/02/20181 HUF to HKD0.03048
Mon, 26/02/20181 HKD to HUF32.57553Mon, 26/02/20181 HUF to HKD0.03070
Sun, 25/02/20181 HKD to HUF32.54141Sun, 25/02/20181 HUF to HKD0.03073
Sat, 24/02/20181 HKD to HUF32.54141Sat, 24/02/20181 HUF to HKD0.03073
Fri, 23/02/20181 HKD to HUF32.56486Fri, 23/02/20181 HUF to HKD0.03071
Thu, 22/02/20181 HKD to HUF32.46483Thu, 22/02/20181 HUF to HKD0.03080
Wed, 21/02/20181 HKD to HUF32.43595Wed, 21/02/20181 HUF to HKD0.03083
Tue, 20/02/20181 HKD to HUF32.32257Tue, 20/02/20181 HUF to HKD0.03094
Mon, 19/02/20181 HKD to HUF32.06744Mon, 19/02/20181 HUF to HKD0.03118
Sun, 18/02/20181 HKD to HUF32.12446Sun, 18/02/20181 HUF to HKD0.03113
Sat, 17/02/20181 HKD to HUF32.12446Sat, 17/02/20181 HUF to HKD0.03113
Fri, 16/02/20181 HKD to HUF32.07680Fri, 16/02/20181 HUF to HKD0.03118
Thu, 15/02/20181 HKD to HUF31.83585Thu, 15/02/20181 HUF to HKD0.03141
Wed, 14/02/20181 HKD to HUF32.07224Wed, 14/02/20181 HUF to HKD0.03118
Tue, 13/02/20181 HKD to HUF32.28569Tue, 13/02/20181 HUF to HKD0.03097
Mon, 12/02/20181 HKD to HUF32.47922Mon, 12/02/20181 HUF to HKD0.03079
Sun, 11/02/20181 HKD to HUF32.62660Sun, 11/02/20181 HUF to HKD0.03065
Sat, 10/02/20181 HKD to HUF32.62660Sat, 10/02/20181 HUF to HKD0.03065
Fri, 09/02/20181 HKD to HUF32.62571Fri, 09/02/20181 HUF to HKD0.03065
Thu, 08/02/20181 HKD to HUF32.45765Thu, 08/02/20181 HUF to HKD0.03081
Wed, 07/02/20181 HKD to HUF32.36957Wed, 07/02/20181 HUF to HKD0.03089
Tue, 06/02/20181 HKD to HUF32.00598Tue, 06/02/20181 HUF to HKD0.03124
Mon, 05/02/20181 HKD to HUF31.98967Mon, 05/02/20181 HUF to HKD0.03126
Sun, 04/02/20181 HKD to HUF31.83631Sun, 04/02/20181 HUF to HKD0.03141
Sat, 03/02/20181 HKD to HUF31.83631Sat, 03/02/20181 HUF to HKD0.03141
Fri, 02/02/20181 HKD to HUF31.85560Fri, 02/02/20181 HUF to HKD0.03139
Thu, 01/02/20181 HKD to HUF31.58837Thu, 01/02/20181 HUF to HKD0.03166
Wed, 31/01/20181 HKD to HUF31.98512Wed, 31/01/20181 HUF to HKD0.03126
Tue, 30/01/20181 HKD to HUF32.07788Tue, 30/01/20181 HUF to HKD0.03117
Mon, 29/01/20181 HKD to HUF32.02619Mon, 29/01/20181 HUF to HKD0.03122
Sun, 28/01/20181 HKD to HUF31.94031Sun, 28/01/20181 HUF to HKD0.03131
Sat, 27/01/20181 HKD to HUF31.94031Sat, 27/01/20181 HUF to HKD0.03131
Fri, 26/01/20181 HKD to HUF31.84643Fri, 26/01/20181 HUF to HKD0.03140
Thu, 25/01/20181 HKD to HUF31.92888Thu, 25/01/20181 HUF to HKD0.03132
Wed, 24/01/20181 HKD to HUF31.89258Wed, 24/01/20181 HUF to HKD0.03136
Tue, 23/01/20181 HKD to HUF32.22160Tue, 23/01/20181 HUF to HKD0.03104
Mon, 22/01/20181 HKD to HUF32.31710Mon, 22/01/20181 HUF to HKD0.03094
Sun, 21/01/20181 HKD to HUF32.41663Sun, 21/01/20181 HUF to HKD0.03085
Sat, 20/01/20181 HKD to HUF32.41746Sat, 20/01/20181 HUF to HKD0.03085
Fri, 19/01/20181 HKD to HUF32.34636Fri, 19/01/20181 HUF to HKD0.03092
Thu, 18/01/20181 HKD to HUF32.21343Thu, 18/01/20181 HUF to HKD0.03104
Wed, 17/01/20181 HKD to HUF32.26297Wed, 17/01/20181 HUF to HKD0.03100
Tue, 16/01/20181 HKD to HUF32.18732Tue, 16/01/20181 HUF to HKD0.03107
Mon, 15/01/20181 HKD to HUF32.18065Mon, 15/01/20181 HUF to HKD0.03107
Sun, 14/01/20181 HKD to HUF32.39651Sun, 14/01/20181 HUF to HKD0.03087
Sat, 13/01/20181 HKD to HUF32.39651Sat, 13/01/20181 HUF to HKD0.03087
Fri, 12/01/20181 HKD to HUF32.42207Fri, 12/01/20181 HUF to HKD0.03084
Thu, 11/01/20181 HKD to HUF32.77607Thu, 11/01/20181 HUF to HKD0.03051
Wed, 10/01/20181 HKD to HUF33.09260Wed, 10/01/20181 HUF to HKD0.03022
Tue, 09/01/20181 HKD to HUF33.18163Tue, 09/01/20181 HUF to HKD0.03014
Mon, 08/01/20181 HKD to HUF33.04230Mon, 08/01/20181 HUF to HKD0.03026
Sun, 07/01/20181 HKD to HUF32.83931Sun, 07/01/20181 HUF to HKD0.03045
Sat, 06/01/20181 HKD to HUF32.83931Sat, 06/01/20181 HUF to HKD0.03045
Fri, 05/01/20181 HKD to HUF32.78307Fri, 05/01/20181 HUF to HKD0.03050
Thu, 04/01/20181 HKD to HUF32.65471Thu, 04/01/20181 HUF to HKD0.03062
Wed, 03/01/20181 HKD to HUF32.87713Wed, 03/01/20181 HUF to HKD0.03042
Tue, 02/01/20181 HKD to HUF32.81218Tue, 02/01/20181 HUF to HKD0.03048
Mon, 01/01/20181 HKD to HUF33.06406Mon, 01/01/20181 HUF to HKD0.03024
Sun, 31/12/20171 HKD to HUF33.17600Sun, 31/12/20171 HUF to HKD0.03014
Sat, 30/12/20171 HKD to HUF33.17600Sat, 30/12/20171 HUF to HKD0.03014
Fri, 29/12/20171 HKD to HUF33.12303Fri, 29/12/20171 HUF to HKD0.03019
Thu, 28/12/20171 HKD to HUF33.19772Thu, 28/12/20171 HUF to HKD0.03012
Wed, 27/12/20171 HKD to HUF33.43402Wed, 27/12/20171 HUF to HKD0.02991
Tue, 26/12/20171 HKD to HUF33.67384Tue, 26/12/20171 HUF to HKD0.02970
Mon, 25/12/20171 HKD to HUF33.54688Mon, 25/12/20171 HUF to HKD0.02981
Sun, 24/12/20171 HKD to HUF33.64879Sun, 24/12/20171 HUF to HKD0.02972
Sat, 23/12/20171 HKD to HUF33.56450Sat, 23/12/20171 HUF to HKD0.02979
Fri, 22/12/20171 HKD to HUF33.59975Fri, 22/12/20171 HUF to HKD0.02976
Thu, 21/12/20171 HKD to HUF33.67134Thu, 21/12/20171 HUF to HKD0.02970
Wed, 20/12/20171 HKD to HUF33.69546Wed, 20/12/20171 HUF to HKD0.02968
Tue, 19/12/20171 HKD to HUF33.84031Tue, 19/12/20171 HUF to HKD0.02955
Mon, 18/12/20171 HKD to HUF34.05649Mon, 18/12/20171 HUF to HKD0.02936
Sun, 17/12/20171 HKD to HUF34.25168Sun, 17/12/20171 HUF to HKD0.02920
Sat, 16/12/20171 HKD to HUF34.25168Sat, 16/12/20171 HUF to HKD0.02920
Fri, 15/12/20171 HKD to HUF34.22922Fri, 15/12/20171 HUF to HKD0.02921
Thu, 14/12/20171 HKD to HUF34.14303Thu, 14/12/20171 HUF to HKD0.02929
Wed, 13/12/20171 HKD to HUF34.09260Wed, 13/12/20171 HUF to HKD0.02933
Tue, 12/12/20171 HKD to HUF34.28707Tue, 12/12/20171 HUF to HKD0.02917
Mon, 11/12/20171 HKD to HUF34.21582Mon, 11/12/20171 HUF to HKD0.02923
Sun, 10/12/20171 HKD to HUF34.15433Sun, 10/12/20171 HUF to HKD0.02928
Sat, 09/12/20171 HKD to HUF34.15433Sat, 09/12/20171 HUF to HKD0.02928
Fri, 08/12/20171 HKD to HUF34.20180Fri, 08/12/20171 HUF to HKD0.02924
Thu, 07/12/20171 HKD to HUF34.28198Thu, 07/12/20171 HUF to HKD0.02917
Wed, 06/12/20171 HKD to HUF34.12662Wed, 06/12/20171 HUF to HKD0.02930
Tue, 05/12/20171 HKD to HUF34.03692Tue, 05/12/20171 HUF to HKD0.02938
Mon, 04/12/20171 HKD to HUF33.86203Mon, 04/12/20171 HUF to HKD0.02953
Sun, 03/12/20171 HKD to HUF33.82217Sun, 03/12/20171 HUF to HKD0.02957
Sat, 02/12/20171 HKD to HUF33.82217Sat, 02/12/20171 HUF to HKD0.02957
Fri, 01/12/20171 HKD to HUF33.81028Fri, 01/12/20171 HUF to HKD0.02958
Thu, 30/11/20171 HKD to HUF33.70710Thu, 30/11/20171 HUF to HKD0.02967
Wed, 29/11/20171 HKD to HUF33.69521Wed, 29/11/20171 HUF to HKD0.02968
Tue, 28/11/20171 HKD to HUF33.69635Tue, 28/11/20171 HUF to HKD0.02968
Mon, 27/11/20171 HKD to HUF33.50208Mon, 27/11/20171 HUF to HKD0.02985
Sun, 26/11/20171 HKD to HUF33.51216Sun, 26/11/20171 HUF to HKD0.02984
Sat, 25/11/20171 HKD to HUF33.51216Sat, 25/11/20171 HUF to HKD0.02984
Fri, 24/11/20171 HKD to HUF33.53733Fri, 24/11/20171 HUF to HKD0.02982
Thu, 23/11/20171 HKD to HUF33.75104Thu, 23/11/20171 HUF to HKD0.02963
Wed, 22/11/20171 HKD to HUF33.92809Wed, 22/11/20171 HUF to HKD0.02947
Tue, 21/11/20171 HKD to HUF34.16910Tue, 21/11/20171 HUF to HKD0.02927
Mon, 20/11/20171 HKD to HUF34.11403Mon, 20/11/20171 HUF to HKD0.02931
Sun, 19/11/20171 HKD to HUF33.93657Sun, 19/11/20171 HUF to HKD0.02947
Sat, 18/11/20171 HKD to HUF33.93657Sat, 18/11/20171 HUF to HKD0.02947
Fri, 17/11/20171 HKD to HUF33.87900Fri, 17/11/20171 HUF to HKD0.02952
Thu, 16/11/20171 HKD to HUF33.94019Thu, 16/11/20171 HUF to HKD0.02946
Wed, 15/11/20171 HKD to HUF33.91128Wed, 15/11/20171 HUF to HKD0.02949
Tue, 14/11/20171 HKD to HUF33.91125Tue, 14/11/20171 HUF to HKD0.02949
Mon, 13/11/20171 HKD to HUF34.25818Mon, 13/11/20171 HUF to HKD0.02919
Sun, 12/11/20171 HKD to HUF34.26727Sun, 12/11/20171 HUF to HKD0.02918
Sat, 11/11/20171 HKD to HUF34.26727Sat, 11/11/20171 HUF to HKD0.02918
Fri, 10/11/20171 HKD to HUF34.26920Fri, 10/11/20171 HUF to HKD0.02918
Thu, 09/11/20171 HKD to HUF34.36575Thu, 09/11/20171 HUF to HKD0.02910
Wed, 08/11/20171 HKD to HUF34.52534Wed, 08/11/20171 HUF to HKD0.02896
Tue, 07/11/20171 HKD to HUF34.48713Tue, 07/11/20171 HUF to HKD0.02900
Mon, 06/11/20171 HKD to HUF34.34400Mon, 06/11/20171 HUF to HKD0.02912
Sun, 05/11/20171 HKD to HUF34.33792Sun, 05/11/20171 HUF to HKD0.02912
Sat, 04/11/20171 HKD to HUF34.34012Sat, 04/11/20171 HUF to HKD0.02912
Fri, 03/11/20171 HKD to HUF34.32390Fri, 03/11/20171 HUF to HKD0.02913
Thu, 02/11/20171 HKD to HUF34.18513Thu, 02/11/20171 HUF to HKD0.02925
Wed, 01/11/20171 HKD to HUF34.30194Wed, 01/11/20171 HUF to HKD0.02915
Tue, 31/10/20171 HKD to HUF34.27616Tue, 31/10/20171 HUF to HKD0.02917
Mon, 30/10/20171 HKD to HUF34.22389Mon, 30/10/20171 HUF to HKD0.02922
Sun, 29/10/20171 HKD to HUF34.25633Sun, 29/10/20171 HUF to HKD0.02919
Sat, 28/10/20171 HKD to HUF34.25633Sat, 28/10/20171 HUF to HKD0.02919
Fri, 27/10/20171 HKD to HUF34.29732Fri, 27/10/20171 HUF to HKD0.02916
Thu, 26/10/20171 HKD to HUF34.23983Thu, 26/10/20171 HUF to HKD0.02921
Wed, 25/10/20171 HKD to HUF33.69555Wed, 25/10/20171 HUF to HKD0.02968
Tue, 24/10/20171 HKD to HUF33.77024Tue, 24/10/20171 HUF to HKD0.02961
Mon, 23/10/20171 HKD to HUF33.62469Mon, 23/10/20171 HUF to HKD0.02974
Sun, 22/10/20171 HKD to HUF33.52329Sun, 22/10/20171 HUF to HKD0.02983
Sat, 21/10/20171 HKD to HUF33.52329Sat, 21/10/20171 HUF to HKD0.02983
Fri, 20/10/20171 HKD to HUF33.55374Fri, 20/10/20171 HUF to HKD0.02980
Thu, 19/10/20171 HKD to HUF33.36068Thu, 19/10/20171 HUF to HKD0.02998
Wed, 18/10/20171 HKD to HUF33.48314Wed, 18/10/20171 HUF to HKD0.02987
Tue, 17/10/20171 HKD to HUF33.53863Tue, 17/10/20171 HUF to HKD0.02982
Mon, 16/10/20171 HKD to HUF33.46268Mon, 16/10/20171 HUF to HKD0.02988
Sun, 15/10/20171 HKD to HUF33.47249Sun, 15/10/20171 HUF to HKD0.02988
Sat, 14/10/20171 HKD to HUF33.47249Sat, 14/10/20171 HUF to HKD0.02988
Fri, 13/10/20171 HKD to HUF33.38498Fri, 13/10/20171 HUF to HKD0.02995
Thu, 12/10/20171 HKD to HUF33.40418Thu, 12/10/20171 HUF to HKD0.02994
Wed, 11/10/20171 HKD to HUF33.40505Wed, 11/10/20171 HUF to HKD0.02994
Tue, 10/10/20171 HKD to HUF33.72878Tue, 10/10/20171 HUF to HKD0.02965
Mon, 09/10/20171 HKD to HUF34.01176Mon, 09/10/20171 HUF to HKD0.02940
Sun, 08/10/20171 HKD to HUF34.16264Sun, 08/10/20171 HUF to HKD0.02927
Sat, 07/10/20171 HKD to HUF34.16264Sat, 07/10/20171 HUF to HKD0.02927
Fri, 06/10/20171 HKD to HUF34.08430Fri, 06/10/20171 HUF to HKD0.02934
Thu, 05/10/20171 HKD to HUF34.13263Thu, 05/10/20171 HUF to HKD0.02930
Wed, 04/10/20171 HKD to HUF33.97152Wed, 04/10/20171 HUF to HKD0.02944
Tue, 03/10/20171 HKD to HUF34.03653Tue, 03/10/20171 HUF to HKD0.02938
Mon, 02/10/20171 HKD to HUF34.06584Mon, 02/10/20171 HUF to HKD0.02935
Sun, 01/10/20171 HKD to HUF33.82613Sun, 01/10/20171 HUF to HKD0.02956
Sat, 30/09/20171 HKD to HUF33.82613Sat, 30/09/20171 HUF to HKD0.02956
Fri, 29/09/20171 HKD to HUF33.77235Fri, 29/09/20171 HUF to HKD0.02961
Thu, 28/09/20171 HKD to HUF33.81754Thu, 28/09/20171 HUF to HKD0.02957
Wed, 27/09/20171 HKD to HUF33.96620Wed, 27/09/20171 HUF to HKD0.02944
Tue, 26/09/20171 HKD to HUF33.79487Tue, 26/09/20171 HUF to HKD0.02959
Mon, 25/09/20171 HKD to HUF33.53978Mon, 25/09/20171 HUF to HKD0.02982
Sun, 24/09/20171 HKD to HUF33.26206Sun, 24/09/20171 HUF to HKD0.03006
Sat, 23/09/20171 HKD to HUF33.26206Sat, 23/09/20171 HUF to HKD0.03006
Fri, 22/09/20171 HKD to HUF33.23646Fri, 22/09/20171 HUF to HKD0.03009
Thu, 21/09/20171 HKD to HUF33.31711Thu, 21/09/20171 HUF to HKD0.03001
Wed, 20/09/20171 HKD to HUF33.30171Wed, 20/09/20171 HUF to HKD0.03003
Tue, 19/09/20171 HKD to HUF32.93189Tue, 19/09/20171 HUF to HKD0.03037
Mon, 18/09/20171 HKD to HUF33.12739Mon, 18/09/20171 HUF to HKD0.03019
Sun, 17/09/20171 HKD to HUF33.17946Sun, 17/09/20171 HUF to HKD0.03014
Sat, 16/09/20171 HKD to HUF33.17946Sat, 16/09/20171 HUF to HKD0.03014
Fri, 15/09/20171 HKD to HUF33.13216Fri, 15/09/20171 HUF to HKD0.03018
Thu, 14/09/20171 HKD to HUF33.18872Thu, 14/09/20171 HUF to HKD0.03013
Wed, 13/09/20171 HKD to HUF33.17934Wed, 13/09/20171 HUF to HKD0.03014
Tue, 12/09/20171 HKD to HUF32.86575Tue, 12/09/20171 HUF to HKD0.03043
Mon, 11/09/20171 HKD to HUF32.83458Mon, 11/09/20171 HUF to HKD0.03046
Sun, 10/09/20171 HKD to HUF32.64319Sun, 10/09/20171 HUF to HKD0.03063
Sat, 09/09/20171 HKD to HUF32.64319Sat, 09/09/20171 HUF to HKD0.03063
Fri, 08/09/20171 HKD to HUF32.63621Fri, 08/09/20171 HUF to HKD0.03064
Thu, 07/09/20171 HKD to HUF32.57971Thu, 07/09/20171 HUF to HKD0.03069
Wed, 06/09/20171 HKD to HUF32.88189Wed, 06/09/20171 HUF to HKD0.03041
Tue, 05/09/20171 HKD to HUF32.83891Tue, 05/09/20171 HUF to HKD0.03045
Mon, 04/09/20171 HKD to HUF32.88571Mon, 04/09/20171 HUF to HKD0.03041
Sun, 03/09/20171 HKD to HUF32.99939Sun, 03/09/20171 HUF to HKD0.03030
Sat, 02/09/20171 HKD to HUF32.99939Sat, 02/09/20171 HUF to HKD0.03030
Fri, 01/09/20171 HKD to HUF32.90140Fri, 01/09/20171 HUF to HKD0.03039
Thu, 31/08/20171 HKD to HUF32.83378Thu, 31/08/20171 HUF to HKD0.03046
Wed, 30/08/20171 HKD to HUF32.88184Wed, 30/08/20171 HUF to HKD0.03041
Tue, 29/08/20171 HKD to HUF32.65653Tue, 29/08/20171 HUF to HKD0.03062
Mon, 28/08/20171 HKD to HUF32.53201Mon, 28/08/20171 HUF to HKD0.03074
Sun, 27/08/20171 HKD to HUF32.71779Sun, 27/08/20171 HUF to HKD0.03056
Sat, 26/08/20171 HKD to HUF32.71779Sat, 26/08/20171 HUF to HKD0.03056
Fri, 25/08/20171 HKD to HUF32.65183Fri, 25/08/20171 HUF to HKD0.03063
Thu, 24/08/20171 HKD to HUF32.97848Thu, 24/08/20171 HUF to HKD0.03032
Wed, 23/08/20171 HKD to HUF32.73199Wed, 23/08/20171 HUF to HKD0.03055
Tue, 22/08/20171 HKD to HUF32.94283Tue, 22/08/20171 HUF to HKD0.03036
Mon, 21/08/20171 HKD to HUF32.84520Mon, 21/08/20171 HUF to HKD0.03045
Sun, 20/08/20171 HKD to HUF33.02111Sun, 20/08/20171 HUF to HKD0.03028
Sat, 19/08/20171 HKD to HUF33.02111Sat, 19/08/20171 HUF to HKD0.03028
Fri, 18/08/20171 HKD to HUF32.97807Fri, 18/08/20171 HUF to HKD0.03032
Thu, 17/08/20171 HKD to HUF33.14462Thu, 17/08/20171 HUF to HKD0.03017
Wed, 16/08/20171 HKD to HUF33.08535Wed, 16/08/20171 HUF to HKD0.03022
Tue, 15/08/20171 HKD to HUF33.14462Tue, 15/08/20171 HUF to HKD0.03017
Mon, 14/08/20171 HKD to HUF33.01929Mon, 14/08/20171 HUF to HKD0.03029
Sun, 13/08/20171 HKD to HUF33.00344Sun, 13/08/20171 HUF to HKD0.03030
Sat, 12/08/20171 HKD to HUF33.00344Sat, 12/08/20171 HUF to HKD0.03030
Fri, 11/08/20171 HKD to HUF32.95699Fri, 11/08/20171 HUF to HKD0.03034
Thu, 10/08/20171 HKD to HUF33.22420Thu, 10/08/20171 HUF to HKD0.03010
Wed, 09/08/20171 HKD to HUF33.25829Wed, 09/08/20171 HUF to HKD0.03007
Tue, 08/08/20171 HKD to HUF33.12334Tue, 08/08/20171 HUF to HKD0.03019
Mon, 07/08/20171 HKD to HUF32.99963Mon, 07/08/20171 HUF to HKD0.03030
Sun, 06/08/20171 HKD to HUF33.18586Sun, 06/08/20171 HUF to HKD0.03013
Sat, 05/08/20171 HKD to HUF33.18586Sat, 05/08/20171 HUF to HKD0.03013
Fri, 04/08/20171 HKD to HUF33.08314Fri, 04/08/20171 HUF to HKD0.03023
Thu, 03/08/20171 HKD to HUF32.74797Thu, 03/08/20171 HUF to HKD0.03054
Wed, 02/08/20171 HKD to HUF32.73518Wed, 02/08/20171 HUF to HKD0.03055

Latest Conversions
200.00 CNY CAD - 0 minute ago
1.95 CAD CNY - 1 minute ago
90.25 EUR USD - 3 minutes ago
6.00 USD CAD - 4 minutes ago
250.50 CAD EUR - 6 minutes ago
60.00 EUR USD - 8 minutes ago
150.00 TL USD - 8 minutes ago
10.10 SEK USD - 11 minutes ago
75.00 CAD HKD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...