Exchange
live exchange
  • EUR/USD -0.04%
    1.2285
    1.2274 ←→ 1.2286 USD/EUR : 0.8140
  • GBP/USD +0.01%
    1.4007
    1.3992 ←→ 1.4091 USD/GBP : 0.7139
  • USD/JPY +0.11%
    107.79
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.02%
    0.9756
    0.9745 ←→ 0.9758 CHF/USD : 1.0250
  • AUD/USD +0.03%
    0.7676
    0.7671 ←→ 0.7675 USD/AUD : 1.3028
  • EUR/GBP -0.07%
    0.8773
    0.8765 ←→ 0.8776 GBP/EUR : 1.1399

HKD to CNY History

Hong Kong Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HKD CNY indicates that how much 1 Hong Kong Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of HKD/CNY exchange rate. Hong Kong Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

HKD/CNY ~ change (today): +0.28 %
HKD 1 Hong Kong Dollar
=
0.8027 CNY Chinese Yuan
Invert → CNY / HKD: 1.24583
Last update: April 22, 2018 (Today) 22:41 - (1 minute ago)
(HKD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HKD/CNYRatesHistorical Rates for CNY/HKDRates
Sun, 22/04/20181 HKD to CNY0.80254Sun, 22/04/20181 CNY to HKD1.24604
Sat, 21/04/20181 HKD to CNY0.80254Sat, 21/04/20181 CNY to HKD1.24604
Fri, 20/04/20181 HKD to CNY0.80275Fri, 20/04/20181 CNY to HKD1.24572
Thu, 19/04/20181 HKD to CNY0.79996Thu, 19/04/20181 CNY to HKD1.25006
Wed, 18/04/20181 HKD to CNY0.79943Wed, 18/04/20181 CNY to HKD1.25089
Tue, 17/04/20181 HKD to CNY0.80050Tue, 17/04/20181 CNY to HKD1.24922
Mon, 16/04/20181 HKD to CNY0.80185Mon, 16/04/20181 CNY to HKD1.24712
Sun, 15/04/20181 HKD to CNY0.79975Sun, 15/04/20181 CNY to HKD1.25039
Sat, 14/04/20181 HKD to CNY0.79975Sat, 14/04/20181 CNY to HKD1.25039
Fri, 13/04/20181 HKD to CNY0.79943Fri, 13/04/20181 CNY to HKD1.25089
Thu, 12/04/20181 HKD to CNY0.80139Thu, 12/04/20181 CNY to HKD1.24783
Wed, 11/04/20181 HKD to CNY0.79867Wed, 11/04/20181 CNY to HKD1.25208
Tue, 10/04/20181 HKD to CNY0.80052Tue, 10/04/20181 CNY to HKD1.24919
Mon, 09/04/20181 HKD to CNY0.80346Mon, 09/04/20181 CNY to HKD1.24462
Sun, 08/04/20181 HKD to CNY0.80324Sun, 08/04/20181 CNY to HKD1.24496
Sat, 07/04/20181 HKD to CNY0.80324Sat, 07/04/20181 CNY to HKD1.24496
Fri, 06/04/20181 HKD to CNY0.80337Fri, 06/04/20181 CNY to HKD1.24476
Thu, 05/04/20181 HKD to CNY0.80373Thu, 05/04/20181 CNY to HKD1.24420
Wed, 04/04/20181 HKD to CNY0.80308Wed, 04/04/20181 CNY to HKD1.24521
Tue, 03/04/20181 HKD to CNY0.80134Tue, 03/04/20181 CNY to HKD1.24791
Mon, 02/04/20181 HKD to CNY0.79968Mon, 02/04/20181 CNY to HKD1.25050
Sun, 01/04/20181 HKD to CNY0.80148Sun, 01/04/20181 CNY to HKD1.24769
Sat, 31/03/20181 HKD to CNY0.80148Sat, 31/03/20181 CNY to HKD1.24769
Fri, 30/03/20181 HKD to CNY0.80173Fri, 30/03/20181 CNY to HKD1.24730
Thu, 29/03/20181 HKD to CNY0.80157Thu, 29/03/20181 CNY to HKD1.24755
Wed, 28/03/20181 HKD to CNY0.80261Wed, 28/03/20181 CNY to HKD1.24594
Tue, 27/03/20181 HKD to CNY0.80059Tue, 27/03/20181 CNY to HKD1.24908
Mon, 26/03/20181 HKD to CNY0.79957Mon, 26/03/20181 CNY to HKD1.25067
Sun, 25/03/20181 HKD to CNY0.80498Sun, 25/03/20181 CNY to HKD1.24227
Sat, 24/03/20181 HKD to CNY0.80498Sat, 24/03/20181 CNY to HKD1.24227
Fri, 23/03/20181 HKD to CNY0.80479Fri, 23/03/20181 CNY to HKD1.24256
Thu, 22/03/20181 HKD to CNY0.80681Thu, 22/03/20181 CNY to HKD1.23945
Wed, 21/03/20181 HKD to CNY0.80623Wed, 21/03/20181 CNY to HKD1.24034
Tue, 20/03/20181 HKD to CNY0.80775Tue, 20/03/20181 CNY to HKD1.23801
Mon, 19/03/20181 HKD to CNY0.80740Mon, 19/03/20181 CNY to HKD1.23854
Sun, 18/03/20181 HKD to CNY0.80745Sun, 18/03/20181 CNY to HKD1.23847
Sat, 17/03/20181 HKD to CNY0.80745Sat, 17/03/20181 CNY to HKD1.23847
Fri, 16/03/20181 HKD to CNY0.80768Fri, 16/03/20181 CNY to HKD1.23811
Thu, 15/03/20181 HKD to CNY0.80653Thu, 15/03/20181 CNY to HKD1.23988
Wed, 14/03/20181 HKD to CNY0.80623Wed, 14/03/20181 CNY to HKD1.24034
Tue, 13/03/20181 HKD to CNY0.80628Tue, 13/03/20181 CNY to HKD1.24026
Mon, 12/03/20181 HKD to CNY0.80723Mon, 12/03/20181 CNY to HKD1.23880
Sun, 11/03/20181 HKD to CNY0.80815Sun, 11/03/20181 CNY to HKD1.23739
Sat, 10/03/20181 HKD to CNY0.80815Sat, 10/03/20181 CNY to HKD1.23739
Fri, 09/03/20181 HKD to CNY0.80720Fri, 09/03/20181 CNY to HKD1.23885
Thu, 08/03/20181 HKD to CNY0.80909Thu, 08/03/20181 CNY to HKD1.23596
Wed, 07/03/20181 HKD to CNY0.80699Wed, 07/03/20181 CNY to HKD1.23917
Tue, 06/03/20181 HKD to CNY0.80575Tue, 06/03/20181 CNY to HKD1.24108
Mon, 05/03/20181 HKD to CNY0.81055Mon, 05/03/20181 CNY to HKD1.23373
Sun, 04/03/20181 HKD to CNY0.81068Sun, 04/03/20181 CNY to HKD1.23353
Sat, 03/03/20181 HKD to CNY0.81068Sat, 03/03/20181 CNY to HKD1.23353
Fri, 02/03/20181 HKD to CNY0.81040Fri, 02/03/20181 CNY to HKD1.23396
Thu, 01/03/20181 HKD to CNY0.81194Thu, 01/03/20181 CNY to HKD1.23162
Wed, 28/02/20181 HKD to CNY0.80879Wed, 28/02/20181 CNY to HKD1.23641
Tue, 27/02/20181 HKD to CNY0.80758Tue, 27/02/20181 CNY to HKD1.23827
Mon, 26/02/20181 HKD to CNY0.80777Mon, 26/02/20181 CNY to HKD1.23798
Sun, 25/02/20181 HKD to CNY0.80981Sun, 25/02/20181 CNY to HKD1.23486
Sat, 24/02/20181 HKD to CNY0.80981Sat, 24/02/20181 CNY to HKD1.23486
Fri, 23/02/20181 HKD to CNY0.80969Fri, 23/02/20181 CNY to HKD1.23504
Thu, 22/02/20181 HKD to CNY0.81186Thu, 22/02/20181 CNY to HKD1.23174
Wed, 21/02/20181 HKD to CNY0.81190Wed, 21/02/20181 CNY to HKD1.23168
Tue, 20/02/20181 HKD to CNY0.81142Tue, 20/02/20181 CNY to HKD1.23241
Mon, 19/02/20181 HKD to CNY0.81161Mon, 19/02/20181 CNY to HKD1.23212
Sun, 18/02/20181 HKD to CNY0.81134Sun, 18/02/20181 CNY to HKD1.23253
Sat, 17/02/20181 HKD to CNY0.81134Sat, 17/02/20181 CNY to HKD1.23253
Fri, 16/02/20181 HKD to CNY0.81144Fri, 16/02/20181 CNY to HKD1.23238
Thu, 15/02/20181 HKD to CNY0.81151Thu, 15/02/20181 CNY to HKD1.23227
Wed, 14/02/20181 HKD to CNY0.81144Wed, 14/02/20181 CNY to HKD1.23238
Tue, 13/02/20181 HKD to CNY0.81027Tue, 13/02/20181 CNY to HKD1.23416
Mon, 12/02/20181 HKD to CNY0.80919Mon, 12/02/20181 CNY to HKD1.23580
Sun, 11/02/20181 HKD to CNY0.80434Sun, 11/02/20181 CNY to HKD1.24326
Sat, 10/02/20181 HKD to CNY0.80434Sat, 10/02/20181 CNY to HKD1.24326
Fri, 09/02/20181 HKD to CNY0.80539Fri, 09/02/20181 CNY to HKD1.24163
Thu, 08/02/20181 HKD to CNY0.80917Thu, 08/02/20181 CNY to HKD1.23583
Wed, 07/02/20181 HKD to CNY0.80194Wed, 07/02/20181 CNY to HKD1.24698
Tue, 06/02/20181 HKD to CNY0.80420Tue, 06/02/20181 CNY to HKD1.24347
Mon, 05/02/20181 HKD to CNY0.80345Mon, 05/02/20181 CNY to HKD1.24463
Sun, 04/02/20181 HKD to CNY0.80574Sun, 04/02/20181 CNY to HKD1.24110
Sat, 03/02/20181 HKD to CNY0.80574Sat, 03/02/20181 CNY to HKD1.24110
Fri, 02/02/20181 HKD to CNY0.80602Fri, 02/02/20181 CNY to HKD1.24066
Thu, 01/02/20181 HKD to CNY0.80571Thu, 01/02/20181 CNY to HKD1.24114
Wed, 31/01/20181 HKD to CNY0.80373Wed, 31/01/20181 CNY to HKD1.24420
Tue, 30/01/20181 HKD to CNY0.80851Tue, 30/01/20181 CNY to HKD1.23684
Mon, 29/01/20181 HKD to CNY0.81089Mon, 29/01/20181 CNY to HKD1.23321
Sun, 28/01/20181 HKD to CNY0.80780Sun, 28/01/20181 CNY to HKD1.23793
Sat, 27/01/20181 HKD to CNY0.80780Sat, 27/01/20181 CNY to HKD1.23793
Fri, 26/01/20181 HKD to CNY0.80827Fri, 26/01/20181 CNY to HKD1.23721
Thu, 25/01/20181 HKD to CNY0.80899Thu, 25/01/20181 CNY to HKD1.23611
Wed, 24/01/20181 HKD to CNY0.81556Wed, 24/01/20181 CNY to HKD1.22615
Tue, 23/01/20181 HKD to CNY0.81884Tue, 23/01/20181 CNY to HKD1.22124
Mon, 22/01/20181 HKD to CNY0.81938Mon, 22/01/20181 CNY to HKD1.22043
Sun, 21/01/20181 HKD to CNY0.81950Sun, 21/01/20181 CNY to HKD1.22026
Sat, 20/01/20181 HKD to CNY0.81952Sat, 20/01/20181 CNY to HKD1.22023
Fri, 19/01/20181 HKD to CNY0.81948Fri, 19/01/20181 CNY to HKD1.22029
Thu, 18/01/20181 HKD to CNY0.82131Thu, 18/01/20181 CNY to HKD1.21757
Wed, 17/01/20181 HKD to CNY0.82298Wed, 17/01/20181 CNY to HKD1.21510
Tue, 16/01/20181 HKD to CNY0.82397Tue, 16/01/20181 CNY to HKD1.21364
Mon, 15/01/20181 HKD to CNY0.82283Mon, 15/01/20181 CNY to HKD1.21532
Sun, 14/01/20181 HKD to CNY0.82481Sun, 14/01/20181 CNY to HKD1.21240
Sat, 13/01/20181 HKD to CNY0.82481Sat, 13/01/20181 CNY to HKD1.21240
Fri, 12/01/20181 HKD to CNY0.82556Fri, 12/01/20181 CNY to HKD1.21130
Thu, 11/01/20181 HKD to CNY0.83023Thu, 11/01/20181 CNY to HKD1.20449
Wed, 10/01/20181 HKD to CNY0.83186Wed, 10/01/20181 CNY to HKD1.20213
Tue, 09/01/20181 HKD to CNY0.83504Tue, 09/01/20181 CNY to HKD1.19755
Mon, 08/01/20181 HKD to CNY0.83079Mon, 08/01/20181 CNY to HKD1.20367
Sun, 07/01/20181 HKD to CNY0.82990Sun, 07/01/20181 CNY to HKD1.20496
Sat, 06/01/20181 HKD to CNY0.82990Sat, 06/01/20181 CNY to HKD1.20496
Fri, 05/01/20181 HKD to CNY0.82976Fri, 05/01/20181 CNY to HKD1.20517
Thu, 04/01/20181 HKD to CNY0.83047Thu, 04/01/20181 CNY to HKD1.20414
Wed, 03/01/20181 HKD to CNY0.83188Wed, 03/01/20181 CNY to HKD1.20210
Tue, 02/01/20181 HKD to CNY0.83081Tue, 02/01/20181 CNY to HKD1.20364
Mon, 01/01/20181 HKD to CNY0.83145Mon, 01/01/20181 CNY to HKD1.20272
Sun, 31/12/20171 HKD to CNY0.83211Sun, 31/12/20171 CNY to HKD1.20176
Sat, 30/12/20171 HKD to CNY0.83211Sat, 30/12/20171 CNY to HKD1.20176
Fri, 29/12/20171 HKD to CNY0.83200Fri, 29/12/20171 CNY to HKD1.20192
Thu, 28/12/20171 HKD to CNY0.83601Thu, 28/12/20171 CNY to HKD1.19616
Wed, 27/12/20171 HKD to CNY0.83935Wed, 27/12/20171 CNY to HKD1.19140
Tue, 26/12/20171 HKD to CNY0.83795Tue, 26/12/20171 CNY to HKD1.19339
Mon, 25/12/20171 HKD to CNY0.83666Mon, 25/12/20171 CNY to HKD1.19523
Sun, 24/12/20171 HKD to CNY0.83983Sun, 24/12/20171 CNY to HKD1.19072
Sat, 23/12/20171 HKD to CNY0.83983Sat, 23/12/20171 CNY to HKD1.19072
Fri, 22/12/20171 HKD to CNY0.84146Fri, 22/12/20171 CNY to HKD1.18841
Thu, 21/12/20171 HKD to CNY0.84198Thu, 21/12/20171 CNY to HKD1.18768
Wed, 20/12/20171 HKD to CNY0.84098Wed, 20/12/20171 CNY to HKD1.18909
Tue, 19/12/20171 HKD to CNY0.84498Tue, 19/12/20171 CNY to HKD1.18346
Mon, 18/12/20171 HKD to CNY0.84718Mon, 18/12/20171 CNY to HKD1.18039
Sun, 17/12/20171 HKD to CNY0.84454Sun, 17/12/20171 CNY to HKD1.18408
Sat, 16/12/20171 HKD to CNY0.84454Sat, 16/12/20171 CNY to HKD1.18408
Fri, 15/12/20171 HKD to CNY0.84468Fri, 15/12/20171 CNY to HKD1.18388
Thu, 14/12/20171 HKD to CNY0.84690Thu, 14/12/20171 CNY to HKD1.18078
Wed, 13/12/20171 HKD to CNY0.84788Wed, 13/12/20171 CNY to HKD1.17941
Tue, 12/12/20171 HKD to CNY0.84833Tue, 12/12/20171 CNY to HKD1.17879
Mon, 11/12/20171 HKD to CNY0.84725Mon, 11/12/20171 CNY to HKD1.18029
Sun, 10/12/20171 HKD to CNY0.84732Sun, 10/12/20171 CNY to HKD1.18019
Sat, 09/12/20171 HKD to CNY0.84732Sat, 09/12/20171 CNY to HKD1.18019
Fri, 08/12/20171 HKD to CNY0.84851Fri, 08/12/20171 CNY to HKD1.17854
Thu, 07/12/20171 HKD to CNY0.84715Thu, 07/12/20171 CNY to HKD1.18043
Wed, 06/12/20171 HKD to CNY0.84684Wed, 06/12/20171 CNY to HKD1.18086
Tue, 05/12/20171 HKD to CNY0.84657Tue, 05/12/20171 CNY to HKD1.18124
Mon, 04/12/20171 HKD to CNY0.84670Mon, 04/12/20171 CNY to HKD1.18106
Sun, 03/12/20171 HKD to CNY0.84641Sun, 03/12/20171 CNY to HKD1.18146
Sat, 02/12/20171 HKD to CNY0.84641Sat, 02/12/20171 CNY to HKD1.18146
Fri, 01/12/20171 HKD to CNY0.84700Fri, 01/12/20171 CNY to HKD1.18064
Thu, 30/11/20171 HKD to CNY0.84620Thu, 30/11/20171 CNY to HKD1.18175
Wed, 29/11/20171 HKD to CNY0.84649Wed, 29/11/20171 CNY to HKD1.18135
Tue, 28/11/20171 HKD to CNY0.84573Tue, 28/11/20171 CNY to HKD1.18241
Mon, 27/11/20171 HKD to CNY0.84493Mon, 27/11/20171 CNY to HKD1.18353
Sun, 26/11/20171 HKD to CNY0.84516Sun, 26/11/20171 CNY to HKD1.18321
Sat, 25/11/20171 HKD to CNY0.84516Sat, 25/11/20171 CNY to HKD1.18321
Fri, 24/11/20171 HKD to CNY0.84470Fri, 24/11/20171 CNY to HKD1.18385
Thu, 23/11/20171 HKD to CNY0.84280Thu, 23/11/20171 CNY to HKD1.18652
Wed, 22/11/20171 HKD to CNY0.84625Wed, 22/11/20171 CNY to HKD1.18168
Tue, 21/11/20171 HKD to CNY0.84872Tue, 21/11/20171 CNY to HKD1.17824
Mon, 20/11/20171 HKD to CNY0.84912Mon, 20/11/20171 CNY to HKD1.17769
Sun, 19/11/20171 HKD to CNY0.84863Sun, 19/11/20171 CNY to HKD1.17837
Sat, 18/11/20171 HKD to CNY0.84863Sat, 18/11/20171 CNY to HKD1.17837
Fri, 17/11/20171 HKD to CNY0.84823Fri, 17/11/20171 CNY to HKD1.17893
Thu, 16/11/20171 HKD to CNY0.84889Thu, 16/11/20171 CNY to HKD1.17801
Wed, 15/11/20171 HKD to CNY0.84842Wed, 15/11/20171 CNY to HKD1.17866
Tue, 14/11/20171 HKD to CNY0.85065Tue, 14/11/20171 CNY to HKD1.17557
Mon, 13/11/20171 HKD to CNY0.85121Mon, 13/11/20171 CNY to HKD1.17480
Sun, 12/11/20171 HKD to CNY0.85054Sun, 12/11/20171 CNY to HKD1.17572
Sat, 11/11/20171 HKD to CNY0.85054Sat, 11/11/20171 CNY to HKD1.17572
Fri, 10/11/20171 HKD to CNY0.85112Fri, 10/11/20171 CNY to HKD1.17492
Thu, 09/11/20171 HKD to CNY0.85145Thu, 09/11/20171 CNY to HKD1.17447
Wed, 08/11/20171 HKD to CNY0.84987Wed, 08/11/20171 CNY to HKD1.17665
Tue, 07/11/20171 HKD to CNY0.85063Tue, 07/11/20171 CNY to HKD1.17560
Mon, 06/11/20171 HKD to CNY0.85019Mon, 06/11/20171 CNY to HKD1.17621
Sun, 05/11/20171 HKD to CNY0.85067Sun, 05/11/20171 CNY to HKD1.17554
Sat, 04/11/20171 HKD to CNY0.85072Sat, 04/11/20171 CNY to HKD1.17547
Fri, 03/11/20171 HKD to CNY0.85085Fri, 03/11/20171 CNY to HKD1.17530
Thu, 02/11/20171 HKD to CNY0.84650Thu, 02/11/20171 CNY to HKD1.18133
Wed, 01/11/20171 HKD to CNY0.84656Wed, 01/11/20171 CNY to HKD1.18125
Tue, 31/10/20171 HKD to CNY0.85052Tue, 31/10/20171 CNY to HKD1.17575
Mon, 30/10/20171 HKD to CNY0.85162Mon, 30/10/20171 CNY to HKD1.17423
Sun, 29/10/20171 HKD to CNY0.85186Sun, 29/10/20171 CNY to HKD1.17390
Sat, 28/10/20171 HKD to CNY0.85186Sat, 28/10/20171 CNY to HKD1.17390
Fri, 27/10/20171 HKD to CNY0.85235Fri, 27/10/20171 CNY to HKD1.17323
Thu, 26/10/20171 HKD to CNY0.85207Thu, 26/10/20171 CNY to HKD1.17361
Wed, 25/10/20171 HKD to CNY0.85098Wed, 25/10/20171 CNY to HKD1.17512
Tue, 24/10/20171 HKD to CNY0.84986Tue, 24/10/20171 CNY to HKD1.17666
Mon, 23/10/20171 HKD to CNY0.85093Mon, 23/10/20171 CNY to HKD1.17518
Sun, 22/10/20171 HKD to CNY0.84785Sun, 22/10/20171 CNY to HKD1.17945
Sat, 21/10/20171 HKD to CNY0.84785Sat, 21/10/20171 CNY to HKD1.17945
Fri, 20/10/20171 HKD to CNY0.84901Fri, 20/10/20171 CNY to HKD1.17784
Thu, 19/10/20171 HKD to CNY0.85001Thu, 19/10/20171 CNY to HKD1.17646
Wed, 18/10/20171 HKD to CNY0.84895Wed, 18/10/20171 CNY to HKD1.17793
Tue, 17/10/20171 HKD to CNY0.84682Tue, 17/10/20171 CNY to HKD1.18089
Mon, 16/10/20171 HKD to CNY0.84416Mon, 16/10/20171 CNY to HKD1.18461
Sun, 15/10/20171 HKD to CNY0.84261Sun, 15/10/20171 CNY to HKD1.18679
Sat, 14/10/20171 HKD to CNY0.84261Sat, 14/10/20171 CNY to HKD1.18679
Fri, 13/10/20171 HKD to CNY0.84268Fri, 13/10/20171 CNY to HKD1.18669
Thu, 12/10/20171 HKD to CNY0.84346Thu, 12/10/20171 CNY to HKD1.18559
Wed, 11/10/20171 HKD to CNY0.84369Wed, 11/10/20171 CNY to HKD1.18527
Tue, 10/10/20171 HKD to CNY0.84259Tue, 10/10/20171 CNY to HKD1.18682
Mon, 09/10/20171 HKD to CNY0.84890Mon, 09/10/20171 CNY to HKD1.17800
Sun, 08/10/20171 HKD to CNY0.85211Sun, 08/10/20171 CNY to HKD1.17356
Sat, 07/10/20171 HKD to CNY0.85217Sat, 07/10/20171 CNY to HKD1.17347
Fri, 06/10/20171 HKD to CNY0.85216Fri, 06/10/20171 CNY to HKD1.17349
Thu, 05/10/20171 HKD to CNY0.85179Thu, 05/10/20171 CNY to HKD1.17400
Wed, 04/10/20171 HKD to CNY0.85214Wed, 04/10/20171 CNY to HKD1.17352
Tue, 03/10/20171 HKD to CNY0.85168Tue, 03/10/20171 CNY to HKD1.17415
Mon, 02/10/20171 HKD to CNY0.85199Mon, 02/10/20171 CNY to HKD1.17372
Sun, 01/10/20171 HKD to CNY0.85157Sun, 01/10/20171 CNY to HKD1.17430
Sat, 30/09/20171 HKD to CNY0.85157Sat, 30/09/20171 CNY to HKD1.17430
Fri, 29/09/20171 HKD to CNY0.85180Fri, 29/09/20171 CNY to HKD1.17398
Thu, 28/09/20171 HKD to CNY0.85292Thu, 28/09/20171 CNY to HKD1.17244
Wed, 27/09/20171 HKD to CNY0.85066Wed, 27/09/20171 CNY to HKD1.17556
Tue, 26/09/20171 HKD to CNY0.84956Tue, 26/09/20171 CNY to HKD1.17708
Mon, 25/09/20171 HKD to CNY0.84724Mon, 25/09/20171 CNY to HKD1.18030
Sun, 24/09/20171 HKD to CNY0.84443Sun, 24/09/20171 CNY to HKD1.18423
Sat, 23/09/20171 HKD to CNY0.84443Sat, 23/09/20171 CNY to HKD1.18423
Fri, 22/09/20171 HKD to CNY0.84391Fri, 22/09/20171 CNY to HKD1.18496
Thu, 21/09/20171 HKD to CNY0.84438Thu, 21/09/20171 CNY to HKD1.18430
Wed, 20/09/20171 HKD to CNY0.84290Wed, 20/09/20171 CNY to HKD1.18638
Tue, 19/09/20171 HKD to CNY0.84340Tue, 19/09/20171 CNY to HKD1.18568
Mon, 18/09/20171 HKD to CNY0.84068Mon, 18/09/20171 CNY to HKD1.18951
Sun, 17/09/20171 HKD to CNY0.83805Sun, 17/09/20171 CNY to HKD1.19325
Sat, 16/09/20171 HKD to CNY0.83805Sat, 16/09/20171 CNY to HKD1.19325
Fri, 15/09/20171 HKD to CNY0.83678Fri, 15/09/20171 CNY to HKD1.19506
Thu, 14/09/20171 HKD to CNY0.83943Thu, 14/09/20171 CNY to HKD1.19128
Wed, 13/09/20171 HKD to CNY0.83614Wed, 13/09/20171 CNY to HKD1.19597
Tue, 12/09/20171 HKD to CNY0.83646Tue, 12/09/20171 CNY to HKD1.19551
Mon, 11/09/20171 HKD to CNY0.83586Mon, 11/09/20171 CNY to HKD1.19637
Sun, 10/09/20171 HKD to CNY0.82934Sun, 10/09/20171 CNY to HKD1.20578
Sat, 09/09/20171 HKD to CNY0.82934Sat, 09/09/20171 CNY to HKD1.20578
Fri, 08/09/20171 HKD to CNY0.82968Fri, 08/09/20171 CNY to HKD1.20528
Thu, 07/09/20171 HKD to CNY0.82994Thu, 07/09/20171 CNY to HKD1.20491
Wed, 06/09/20171 HKD to CNY0.83357Wed, 06/09/20171 CNY to HKD1.19966
Tue, 05/09/20171 HKD to CNY0.83600Tue, 05/09/20171 CNY to HKD1.19617
Mon, 04/09/20171 HKD to CNY0.83445Mon, 04/09/20171 CNY to HKD1.19839
Sun, 03/09/20171 HKD to CNY0.83856Sun, 03/09/20171 CNY to HKD1.19252
Sat, 02/09/20171 HKD to CNY0.83856Sat, 02/09/20171 CNY to HKD1.19252
Fri, 01/09/20171 HKD to CNY0.83742Fri, 01/09/20171 CNY to HKD1.19414
Thu, 31/08/20171 HKD to CNY0.84202Thu, 31/08/20171 CNY to HKD1.18762
Wed, 30/08/20171 HKD to CNY0.84278Wed, 30/08/20171 CNY to HKD1.18655
Tue, 29/08/20171 HKD to CNY0.84278Tue, 29/08/20171 CNY to HKD1.18655
Mon, 28/08/20171 HKD to CNY0.84469Mon, 28/08/20171 CNY to HKD1.18387
Sun, 27/08/20171 HKD to CNY0.85034Sun, 27/08/20171 CNY to HKD1.17600
Sat, 26/08/20171 HKD to CNY0.85034Sat, 26/08/20171 CNY to HKD1.17600
Fri, 25/08/20171 HKD to CNY0.85033Fri, 25/08/20171 CNY to HKD1.17601
Thu, 24/08/20171 HKD to CNY0.85138Thu, 24/08/20171 CNY to HKD1.17456
Wed, 23/08/20171 HKD to CNY0.85092Wed, 23/08/20171 CNY to HKD1.17520
Tue, 22/08/20171 HKD to CNY0.85071Tue, 22/08/20171 CNY to HKD1.17549
Mon, 21/08/20171 HKD to CNY0.85175Mon, 21/08/20171 CNY to HKD1.17405
Sun, 20/08/20171 HKD to CNY0.85264Sun, 20/08/20171 CNY to HKD1.17283
Sat, 19/08/20171 HKD to CNY0.85264Sat, 19/08/20171 CNY to HKD1.17283
Fri, 18/08/20171 HKD to CNY0.85363Fri, 18/08/20171 CNY to HKD1.17147
Thu, 17/08/20171 HKD to CNY0.85333Thu, 17/08/20171 CNY to HKD1.17188
Wed, 16/08/20171 HKD to CNY0.85520Wed, 16/08/20171 CNY to HKD1.16932
Tue, 15/08/20171 HKD to CNY0.85438Tue, 15/08/20171 CNY to HKD1.17044
Mon, 14/08/20171 HKD to CNY0.85299Mon, 14/08/20171 CNY to HKD1.17235
Sun, 13/08/20171 HKD to CNY0.85221Sun, 13/08/20171 CNY to HKD1.17342
Sat, 12/08/20171 HKD to CNY0.85221Sat, 12/08/20171 CNY to HKD1.17342
Fri, 11/08/20171 HKD to CNY0.85230Fri, 11/08/20171 CNY to HKD1.17330
Thu, 10/08/20171 HKD to CNY0.85022Thu, 10/08/20171 CNY to HKD1.17617
Wed, 09/08/20171 HKD to CNY0.85379Wed, 09/08/20171 CNY to HKD1.17125
Tue, 08/08/20171 HKD to CNY0.85685Tue, 08/08/20171 CNY to HKD1.16707
Mon, 07/08/20171 HKD to CNY0.85964Mon, 07/08/20171 CNY to HKD1.16328
Sun, 06/08/20171 HKD to CNY0.86069Sun, 06/08/20171 CNY to HKD1.16186
Sat, 05/08/20171 HKD to CNY0.86069Sat, 05/08/20171 CNY to HKD1.16186
Fri, 04/08/20171 HKD to CNY0.86046Fri, 04/08/20171 CNY to HKD1.16217
Thu, 03/08/20171 HKD to CNY0.85962Thu, 03/08/20171 CNY to HKD1.16330
Wed, 02/08/20171 HKD to CNY0.86009Wed, 02/08/20171 CNY to HKD1.16267
Tue, 01/08/20171 HKD to CNY0.85976Tue, 01/08/20171 CNY to HKD1.16312
Mon, 31/07/20171 HKD to CNY0.86093Mon, 31/07/20171 CNY to HKD1.16153
Sun, 30/07/20171 HKD to CNY0.86290Sun, 30/07/20171 CNY to HKD1.15888
Sat, 29/07/20171 HKD to CNY0.86290Sat, 29/07/20171 CNY to HKD1.15888
Fri, 28/07/20171 HKD to CNY0.86249Fri, 28/07/20171 CNY to HKD1.15943
Thu, 27/07/20171 HKD to CNY0.86352Thu, 27/07/20171 CNY to HKD1.15805
Wed, 26/07/20171 HKD to CNY0.86515Wed, 26/07/20171 CNY to HKD1.15587
Tue, 25/07/20171 HKD to CNY0.86394Tue, 25/07/20171 CNY to HKD1.15749
Mon, 24/07/20171 HKD to CNY0.86488Mon, 24/07/20171 CNY to HKD1.15623
Sun, 23/07/20171 HKD to CNY0.86649Sun, 23/07/20171 CNY to HKD1.15408
Sat, 22/07/20171 HKD to CNY0.86649Sat, 22/07/20171 CNY to HKD1.15408
Fri, 21/07/20171 HKD to CNY0.86651Fri, 21/07/20171 CNY to HKD1.15405
Thu, 20/07/20171 HKD to CNY0.86514Thu, 20/07/20171 CNY to HKD1.15588
Wed, 19/07/20171 HKD to CNY0.86467Wed, 19/07/20171 CNY to HKD1.15651
Tue, 18/07/20171 HKD to CNY0.86404Tue, 18/07/20171 CNY to HKD1.15735
Mon, 17/07/20171 HKD to CNY0.86730Mon, 17/07/20171 CNY to HKD1.15300
Sun, 16/07/20171 HKD to CNY0.86843Sun, 16/07/20171 CNY to HKD1.15150
Sat, 15/07/20171 HKD to CNY0.86843Sat, 15/07/20171 CNY to HKD1.15150
Fri, 14/07/20171 HKD to CNY0.86896Fri, 14/07/20171 CNY to HKD1.15080
Thu, 13/07/20171 HKD to CNY0.86872Thu, 13/07/20171 CNY to HKD1.15112
Wed, 12/07/20171 HKD to CNY0.86880Wed, 12/07/20171 CNY to HKD1.15101
Tue, 11/07/20171 HKD to CNY0.87089Tue, 11/07/20171 CNY to HKD1.14825
Mon, 10/07/20171 HKD to CNY0.87078Mon, 10/07/20171 CNY to HKD1.14840
Sun, 09/07/20171 HKD to CNY0.87100Sun, 09/07/20171 CNY to HKD1.14811
Sat, 08/07/20171 HKD to CNY0.87100Sat, 08/07/20171 CNY to HKD1.14811
Fri, 07/07/20171 HKD to CNY0.87102Fri, 07/07/20171 CNY to HKD1.14808
Thu, 06/07/20171 HKD to CNY0.87091Thu, 06/07/20171 CNY to HKD1.14822
Wed, 05/07/20171 HKD to CNY0.87167Wed, 05/07/20171 CNY to HKD1.14722
Tue, 04/07/20171 HKD to CNY0.87102Tue, 04/07/20171 CNY to HKD1.14808
Mon, 03/07/20171 HKD to CNY0.87037Mon, 03/07/20171 CNY to HKD1.14894
Sun, 02/07/20171 HKD to CNY0.86818Sun, 02/07/20171 CNY to HKD1.15183
Sat, 01/07/20171 HKD to CNY0.86817Sat, 01/07/20171 CNY to HKD1.15185
Fri, 30/06/20171 HKD to CNY0.86878Fri, 30/06/20171 CNY to HKD1.15104
Thu, 29/06/20171 HKD to CNY0.86970Thu, 29/06/20171 CNY to HKD1.14982
Wed, 28/06/20171 HKD to CNY0.87126Wed, 28/06/20171 CNY to HKD1.14776
Tue, 27/06/20171 HKD to CNY0.87305Tue, 27/06/20171 CNY to HKD1.14541
Mon, 26/06/20171 HKD to CNY0.87702Mon, 26/06/20171 CNY to HKD1.14022
Sun, 25/06/20171 HKD to CNY0.87623Sun, 25/06/20171 CNY to HKD1.14125
Sat, 24/06/20171 HKD to CNY0.87623Sat, 24/06/20171 CNY to HKD1.14125
Fri, 23/06/20171 HKD to CNY0.87641Fri, 23/06/20171 CNY to HKD1.14102
Thu, 22/06/20171 HKD to CNY0.87639Thu, 22/06/20171 CNY to HKD1.14104
Wed, 21/06/20171 HKD to CNY0.87570Wed, 21/06/20171 CNY to HKD1.14194
Tue, 20/06/20171 HKD to CNY0.87561Tue, 20/06/20171 CNY to HKD1.14206
Mon, 19/06/20171 HKD to CNY0.87395Mon, 19/06/20171 CNY to HKD1.14423
Sun, 18/06/20171 HKD to CNY0.87299Sun, 18/06/20171 CNY to HKD1.14549
Sat, 17/06/20171 HKD to CNY0.87299Sat, 17/06/20171 CNY to HKD1.14549
Fri, 16/06/20171 HKD to CNY0.87316Fri, 16/06/20171 CNY to HKD1.14527
Thu, 15/06/20171 HKD to CNY0.87246Thu, 15/06/20171 CNY to HKD1.14618
Wed, 14/06/20171 HKD to CNY0.87049Wed, 14/06/20171 CNY to HKD1.14878
Tue, 13/06/20171 HKD to CNY0.87196Tue, 13/06/20171 CNY to HKD1.14684
Mon, 12/06/20171 HKD to CNY0.87147Mon, 12/06/20171 CNY to HKD1.14749
Sun, 11/06/20171 HKD to CNY0.87189Sun, 11/06/20171 CNY to HKD1.14693
Sat, 10/06/20171 HKD to CNY0.87184Sat, 10/06/20171 CNY to HKD1.14700
Fri, 09/06/20171 HKD to CNY0.87182Fri, 09/06/20171 CNY to HKD1.14703
Thu, 08/06/20171 HKD to CNY0.87175Thu, 08/06/20171 CNY to HKD1.14712
Wed, 07/06/20171 HKD to CNY0.87148Wed, 07/06/20171 CNY to HKD1.14747
Tue, 06/06/20171 HKD to CNY0.87167Tue, 06/06/20171 CNY to HKD1.14722
Mon, 05/06/20171 HKD to CNY0.87307Mon, 05/06/20171 CNY to HKD1.14538
Sun, 04/06/20171 HKD to CNY0.87461Sun, 04/06/20171 CNY to HKD1.14337
Sat, 03/06/20171 HKD to CNY0.87461Sat, 03/06/20171 CNY to HKD1.14337
Fri, 02/06/20171 HKD to CNY0.87421Fri, 02/06/20171 CNY to HKD1.14389
Thu, 01/06/20171 HKD to CNY0.87388Thu, 01/06/20171 CNY to HKD1.14432
Wed, 31/05/20171 HKD to CNY0.87409Wed, 31/05/20171 CNY to HKD1.14405
Tue, 30/05/20171 HKD to CNY0.87941Tue, 30/05/20171 CNY to HKD1.13713
Mon, 29/05/20171 HKD to CNY0.87927Mon, 29/05/20171 CNY to HKD1.13731
Sun, 28/05/20171 HKD to CNY0.87957Sun, 28/05/20171 CNY to HKD1.13692
Sat, 27/05/20171 HKD to CNY0.87957Sat, 27/05/20171 CNY to HKD1.13692
Fri, 26/05/20171 HKD to CNY0.87964Fri, 26/05/20171 CNY to HKD1.13683
Thu, 25/05/20171 HKD to CNY0.88139Thu, 25/05/20171 CNY to HKD1.13457
Wed, 24/05/20171 HKD to CNY0.88454Wed, 24/05/20171 CNY to HKD1.13053
Tue, 23/05/20171 HKD to CNY0.88320Tue, 23/05/20171 CNY to HKD1.13225
Mon, 22/05/20171 HKD to CNY0.88430Mon, 22/05/20171 CNY to HKD1.13084
Sun, 21/05/20171 HKD to CNY0.88436Sun, 21/05/20171 CNY to HKD1.13076
Sat, 20/05/20171 HKD to CNY0.88436Sat, 20/05/20171 CNY to HKD1.13076
Fri, 19/05/20171 HKD to CNY0.88437Fri, 19/05/20171 CNY to HKD1.13075
Thu, 18/05/20171 HKD to CNY0.88500Thu, 18/05/20171 CNY to HKD1.12994
Wed, 17/05/20171 HKD to CNY0.88543Wed, 17/05/20171 CNY to HKD1.12939
Tue, 16/05/20171 HKD to CNY0.88585Tue, 16/05/20171 CNY to HKD1.12886
Mon, 15/05/20171 HKD to CNY0.88480Mon, 15/05/20171 CNY to HKD1.13020
Sun, 14/05/20171 HKD to CNY0.88530Sun, 14/05/20171 CNY to HKD1.12956
Sat, 13/05/20171 HKD to CNY0.88530Sat, 13/05/20171 CNY to HKD1.12956
Fri, 12/05/20171 HKD to CNY0.88539Fri, 12/05/20171 CNY to HKD1.12945
Thu, 11/05/20171 HKD to CNY0.88628Thu, 11/05/20171 CNY to HKD1.12831
Wed, 10/05/20171 HKD to CNY0.88654Wed, 10/05/20171 CNY to HKD1.12798

Latest Conversions
25000.00 JPY EUR - 0 minute ago
95.60 CAD HKD - 1 minute ago
60.00 CNY USD - 2 minutes ago
25000.00 EUR CNY - 4 minutes ago
225.00 HKD GBP - 4 minutes ago
25.90 HKD GBP - 5 minutes ago
10000.00 EUR JPY - 7 minutes ago
20.00 GBP HKD - 8 minutes ago
90.00 TL EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...