Exchange
live exchange
  • EUR/USD -0.17%
    1.1765
    1.1764 ←→ 1.1774 USD/EUR : 0.8500
  • GBP/USD -0.02%
    1.3186
    1.3183 ←→ 1.3190 USD/GBP : 0.7584
  • USD/JPY +0.30%
    113.88
    112.52 ←→ 113.94 JPY/USD : 0.0088
  • USD/CHF +0.13%
    0.9856
    0.9849 ←→ 0.9856 CHF/USD : 1.0146
  • AUD/USD -0.06%
    0.7815
    0.7808 ←→ 0.7821 USD/AUD : 1.2796
  • EUR/GBP -0.10%
    0.8925
    0.8922 ←→ 0.8929 GBP/EUR : 1.1204

HKD to CNY History

Hong Kong Dollars and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HKD CNY indicates that how much 1 Hong Kong Dollar in Chinese Yuan currency unit.
In this page, you are able to look at historical data of HKD/CNY exchange rate. Hong Kong Dollar Chinese Yuan History indicates the evolution the pair from last year until today.

HKD/CNY ~ change (today): +0.23 %
HKD 1 Hong Kong Dollar
=
0.8501 CNY Chinese Yuan
Invert → CNY / HKD: 1.17632
Last update: October 22, 2017 (Today) 23:57 - (1 minute ago)
(HKD - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HKD/CNYRatesHistorical Rates for CNY/HKDRates
Sun, 22/10/20171 HKD to CNY0.84785Sun, 22/10/20171 CNY to HKD1.17945
Sat, 21/10/20171 HKD to CNY0.84785Sat, 21/10/20171 CNY to HKD1.17945
Fri, 20/10/20171 HKD to CNY0.84901Fri, 20/10/20171 CNY to HKD1.17784
Thu, 19/10/20171 HKD to CNY0.85001Thu, 19/10/20171 CNY to HKD1.17646
Wed, 18/10/20171 HKD to CNY0.84895Wed, 18/10/20171 CNY to HKD1.17793
Tue, 17/10/20171 HKD to CNY0.84682Tue, 17/10/20171 CNY to HKD1.18089
Mon, 16/10/20171 HKD to CNY0.84416Mon, 16/10/20171 CNY to HKD1.18461
Sun, 15/10/20171 HKD to CNY0.84261Sun, 15/10/20171 CNY to HKD1.18679
Sat, 14/10/20171 HKD to CNY0.84261Sat, 14/10/20171 CNY to HKD1.18679
Fri, 13/10/20171 HKD to CNY0.84268Fri, 13/10/20171 CNY to HKD1.18669
Thu, 12/10/20171 HKD to CNY0.84346Thu, 12/10/20171 CNY to HKD1.18559
Wed, 11/10/20171 HKD to CNY0.84369Wed, 11/10/20171 CNY to HKD1.18527
Tue, 10/10/20171 HKD to CNY0.84259Tue, 10/10/20171 CNY to HKD1.18682
Mon, 09/10/20171 HKD to CNY0.84890Mon, 09/10/20171 CNY to HKD1.17800
Sun, 08/10/20171 HKD to CNY0.85211Sun, 08/10/20171 CNY to HKD1.17356
Sat, 07/10/20171 HKD to CNY0.85217Sat, 07/10/20171 CNY to HKD1.17347
Fri, 06/10/20171 HKD to CNY0.85216Fri, 06/10/20171 CNY to HKD1.17349
Thu, 05/10/20171 HKD to CNY0.85179Thu, 05/10/20171 CNY to HKD1.17400
Wed, 04/10/20171 HKD to CNY0.85214Wed, 04/10/20171 CNY to HKD1.17352
Tue, 03/10/20171 HKD to CNY0.85168Tue, 03/10/20171 CNY to HKD1.17415
Mon, 02/10/20171 HKD to CNY0.85199Mon, 02/10/20171 CNY to HKD1.17372
Sun, 01/10/20171 HKD to CNY0.85157Sun, 01/10/20171 CNY to HKD1.17430
Sat, 30/09/20171 HKD to CNY0.85157Sat, 30/09/20171 CNY to HKD1.17430
Fri, 29/09/20171 HKD to CNY0.85180Fri, 29/09/20171 CNY to HKD1.17398
Thu, 28/09/20171 HKD to CNY0.85292Thu, 28/09/20171 CNY to HKD1.17244
Wed, 27/09/20171 HKD to CNY0.85066Wed, 27/09/20171 CNY to HKD1.17556
Tue, 26/09/20171 HKD to CNY0.84956Tue, 26/09/20171 CNY to HKD1.17708
Mon, 25/09/20171 HKD to CNY0.84724Mon, 25/09/20171 CNY to HKD1.18030
Sun, 24/09/20171 HKD to CNY0.84443Sun, 24/09/20171 CNY to HKD1.18423
Sat, 23/09/20171 HKD to CNY0.84443Sat, 23/09/20171 CNY to HKD1.18423
Fri, 22/09/20171 HKD to CNY0.84391Fri, 22/09/20171 CNY to HKD1.18496
Thu, 21/09/20171 HKD to CNY0.84438Thu, 21/09/20171 CNY to HKD1.18430
Wed, 20/09/20171 HKD to CNY0.84290Wed, 20/09/20171 CNY to HKD1.18638
Tue, 19/09/20171 HKD to CNY0.84340Tue, 19/09/20171 CNY to HKD1.18568
Mon, 18/09/20171 HKD to CNY0.84068Mon, 18/09/20171 CNY to HKD1.18951
Sun, 17/09/20171 HKD to CNY0.83805Sun, 17/09/20171 CNY to HKD1.19325
Sat, 16/09/20171 HKD to CNY0.83805Sat, 16/09/20171 CNY to HKD1.19325
Fri, 15/09/20171 HKD to CNY0.83678Fri, 15/09/20171 CNY to HKD1.19506
Thu, 14/09/20171 HKD to CNY0.83943Thu, 14/09/20171 CNY to HKD1.19128
Wed, 13/09/20171 HKD to CNY0.83614Wed, 13/09/20171 CNY to HKD1.19597
Tue, 12/09/20171 HKD to CNY0.83646Tue, 12/09/20171 CNY to HKD1.19551
Mon, 11/09/20171 HKD to CNY0.83586Mon, 11/09/20171 CNY to HKD1.19637
Sun, 10/09/20171 HKD to CNY0.82934Sun, 10/09/20171 CNY to HKD1.20578
Sat, 09/09/20171 HKD to CNY0.82934Sat, 09/09/20171 CNY to HKD1.20578
Fri, 08/09/20171 HKD to CNY0.82968Fri, 08/09/20171 CNY to HKD1.20528
Thu, 07/09/20171 HKD to CNY0.82994Thu, 07/09/20171 CNY to HKD1.20491
Wed, 06/09/20171 HKD to CNY0.83357Wed, 06/09/20171 CNY to HKD1.19966
Tue, 05/09/20171 HKD to CNY0.83600Tue, 05/09/20171 CNY to HKD1.19617
Mon, 04/09/20171 HKD to CNY0.83445Mon, 04/09/20171 CNY to HKD1.19839
Sun, 03/09/20171 HKD to CNY0.83856Sun, 03/09/20171 CNY to HKD1.19252
Sat, 02/09/20171 HKD to CNY0.83856Sat, 02/09/20171 CNY to HKD1.19252
Fri, 01/09/20171 HKD to CNY0.83742Fri, 01/09/20171 CNY to HKD1.19414
Thu, 31/08/20171 HKD to CNY0.84202Thu, 31/08/20171 CNY to HKD1.18762
Wed, 30/08/20171 HKD to CNY0.84278Wed, 30/08/20171 CNY to HKD1.18655
Tue, 29/08/20171 HKD to CNY0.84278Tue, 29/08/20171 CNY to HKD1.18655
Mon, 28/08/20171 HKD to CNY0.84469Mon, 28/08/20171 CNY to HKD1.18387
Sun, 27/08/20171 HKD to CNY0.85034Sun, 27/08/20171 CNY to HKD1.17600
Sat, 26/08/20171 HKD to CNY0.85034Sat, 26/08/20171 CNY to HKD1.17600
Fri, 25/08/20171 HKD to CNY0.85033Fri, 25/08/20171 CNY to HKD1.17601
Thu, 24/08/20171 HKD to CNY0.85138Thu, 24/08/20171 CNY to HKD1.17456
Wed, 23/08/20171 HKD to CNY0.85092Wed, 23/08/20171 CNY to HKD1.17520
Tue, 22/08/20171 HKD to CNY0.85071Tue, 22/08/20171 CNY to HKD1.17549
Mon, 21/08/20171 HKD to CNY0.85175Mon, 21/08/20171 CNY to HKD1.17405
Sun, 20/08/20171 HKD to CNY0.85264Sun, 20/08/20171 CNY to HKD1.17283
Sat, 19/08/20171 HKD to CNY0.85264Sat, 19/08/20171 CNY to HKD1.17283
Fri, 18/08/20171 HKD to CNY0.85363Fri, 18/08/20171 CNY to HKD1.17147
Thu, 17/08/20171 HKD to CNY0.85333Thu, 17/08/20171 CNY to HKD1.17188
Wed, 16/08/20171 HKD to CNY0.85520Wed, 16/08/20171 CNY to HKD1.16932
Tue, 15/08/20171 HKD to CNY0.85438Tue, 15/08/20171 CNY to HKD1.17044
Mon, 14/08/20171 HKD to CNY0.85299Mon, 14/08/20171 CNY to HKD1.17235
Sun, 13/08/20171 HKD to CNY0.85221Sun, 13/08/20171 CNY to HKD1.17342
Sat, 12/08/20171 HKD to CNY0.85221Sat, 12/08/20171 CNY to HKD1.17342
Fri, 11/08/20171 HKD to CNY0.85230Fri, 11/08/20171 CNY to HKD1.17330
Thu, 10/08/20171 HKD to CNY0.85022Thu, 10/08/20171 CNY to HKD1.17617
Wed, 09/08/20171 HKD to CNY0.85379Wed, 09/08/20171 CNY to HKD1.17125
Tue, 08/08/20171 HKD to CNY0.85685Tue, 08/08/20171 CNY to HKD1.16707
Mon, 07/08/20171 HKD to CNY0.85964Mon, 07/08/20171 CNY to HKD1.16328
Sun, 06/08/20171 HKD to CNY0.86069Sun, 06/08/20171 CNY to HKD1.16186
Sat, 05/08/20171 HKD to CNY0.86069Sat, 05/08/20171 CNY to HKD1.16186
Fri, 04/08/20171 HKD to CNY0.86046Fri, 04/08/20171 CNY to HKD1.16217
Thu, 03/08/20171 HKD to CNY0.85962Thu, 03/08/20171 CNY to HKD1.16330
Wed, 02/08/20171 HKD to CNY0.86009Wed, 02/08/20171 CNY to HKD1.16267
Tue, 01/08/20171 HKD to CNY0.85976Tue, 01/08/20171 CNY to HKD1.16312
Mon, 31/07/20171 HKD to CNY0.86093Mon, 31/07/20171 CNY to HKD1.16153
Sun, 30/07/20171 HKD to CNY0.86290Sun, 30/07/20171 CNY to HKD1.15888
Sat, 29/07/20171 HKD to CNY0.86290Sat, 29/07/20171 CNY to HKD1.15888
Fri, 28/07/20171 HKD to CNY0.86249Fri, 28/07/20171 CNY to HKD1.15943
Thu, 27/07/20171 HKD to CNY0.86352Thu, 27/07/20171 CNY to HKD1.15805
Wed, 26/07/20171 HKD to CNY0.86515Wed, 26/07/20171 CNY to HKD1.15587
Tue, 25/07/20171 HKD to CNY0.86394Tue, 25/07/20171 CNY to HKD1.15749
Mon, 24/07/20171 HKD to CNY0.86488Mon, 24/07/20171 CNY to HKD1.15623
Sun, 23/07/20171 HKD to CNY0.86649Sun, 23/07/20171 CNY to HKD1.15408
Sat, 22/07/20171 HKD to CNY0.86649Sat, 22/07/20171 CNY to HKD1.15408
Fri, 21/07/20171 HKD to CNY0.86651Fri, 21/07/20171 CNY to HKD1.15405
Thu, 20/07/20171 HKD to CNY0.86514Thu, 20/07/20171 CNY to HKD1.15588
Wed, 19/07/20171 HKD to CNY0.86467Wed, 19/07/20171 CNY to HKD1.15651
Tue, 18/07/20171 HKD to CNY0.86404Tue, 18/07/20171 CNY to HKD1.15735
Mon, 17/07/20171 HKD to CNY0.86730Mon, 17/07/20171 CNY to HKD1.15300
Sun, 16/07/20171 HKD to CNY0.86843Sun, 16/07/20171 CNY to HKD1.15150
Sat, 15/07/20171 HKD to CNY0.86843Sat, 15/07/20171 CNY to HKD1.15150
Fri, 14/07/20171 HKD to CNY0.86896Fri, 14/07/20171 CNY to HKD1.15080
Thu, 13/07/20171 HKD to CNY0.86872Thu, 13/07/20171 CNY to HKD1.15112
Wed, 12/07/20171 HKD to CNY0.86880Wed, 12/07/20171 CNY to HKD1.15101
Tue, 11/07/20171 HKD to CNY0.87089Tue, 11/07/20171 CNY to HKD1.14825
Mon, 10/07/20171 HKD to CNY0.87078Mon, 10/07/20171 CNY to HKD1.14840
Sun, 09/07/20171 HKD to CNY0.87100Sun, 09/07/20171 CNY to HKD1.14811
Sat, 08/07/20171 HKD to CNY0.87100Sat, 08/07/20171 CNY to HKD1.14811
Fri, 07/07/20171 HKD to CNY0.87102Fri, 07/07/20171 CNY to HKD1.14808
Thu, 06/07/20171 HKD to CNY0.87091Thu, 06/07/20171 CNY to HKD1.14822
Wed, 05/07/20171 HKD to CNY0.87167Wed, 05/07/20171 CNY to HKD1.14722
Tue, 04/07/20171 HKD to CNY0.87102Tue, 04/07/20171 CNY to HKD1.14808
Mon, 03/07/20171 HKD to CNY0.87037Mon, 03/07/20171 CNY to HKD1.14894
Sun, 02/07/20171 HKD to CNY0.86818Sun, 02/07/20171 CNY to HKD1.15183
Sat, 01/07/20171 HKD to CNY0.86817Sat, 01/07/20171 CNY to HKD1.15185
Fri, 30/06/20171 HKD to CNY0.86878Fri, 30/06/20171 CNY to HKD1.15104
Thu, 29/06/20171 HKD to CNY0.86970Thu, 29/06/20171 CNY to HKD1.14982
Wed, 28/06/20171 HKD to CNY0.87126Wed, 28/06/20171 CNY to HKD1.14776
Tue, 27/06/20171 HKD to CNY0.87305Tue, 27/06/20171 CNY to HKD1.14541
Mon, 26/06/20171 HKD to CNY0.87702Mon, 26/06/20171 CNY to HKD1.14022
Sun, 25/06/20171 HKD to CNY0.87623Sun, 25/06/20171 CNY to HKD1.14125
Sat, 24/06/20171 HKD to CNY0.87623Sat, 24/06/20171 CNY to HKD1.14125
Fri, 23/06/20171 HKD to CNY0.87641Fri, 23/06/20171 CNY to HKD1.14102
Thu, 22/06/20171 HKD to CNY0.87639Thu, 22/06/20171 CNY to HKD1.14104
Wed, 21/06/20171 HKD to CNY0.87570Wed, 21/06/20171 CNY to HKD1.14194
Tue, 20/06/20171 HKD to CNY0.87561Tue, 20/06/20171 CNY to HKD1.14206
Mon, 19/06/20171 HKD to CNY0.87395Mon, 19/06/20171 CNY to HKD1.14423
Sun, 18/06/20171 HKD to CNY0.87299Sun, 18/06/20171 CNY to HKD1.14549
Sat, 17/06/20171 HKD to CNY0.87299Sat, 17/06/20171 CNY to HKD1.14549
Fri, 16/06/20171 HKD to CNY0.87316Fri, 16/06/20171 CNY to HKD1.14527
Thu, 15/06/20171 HKD to CNY0.87246Thu, 15/06/20171 CNY to HKD1.14618
Wed, 14/06/20171 HKD to CNY0.87049Wed, 14/06/20171 CNY to HKD1.14878
Tue, 13/06/20171 HKD to CNY0.87196Tue, 13/06/20171 CNY to HKD1.14684
Mon, 12/06/20171 HKD to CNY0.87147Mon, 12/06/20171 CNY to HKD1.14749
Sun, 11/06/20171 HKD to CNY0.87189Sun, 11/06/20171 CNY to HKD1.14693
Sat, 10/06/20171 HKD to CNY0.87184Sat, 10/06/20171 CNY to HKD1.14700
Fri, 09/06/20171 HKD to CNY0.87182Fri, 09/06/20171 CNY to HKD1.14703
Thu, 08/06/20171 HKD to CNY0.87175Thu, 08/06/20171 CNY to HKD1.14712
Wed, 07/06/20171 HKD to CNY0.87148Wed, 07/06/20171 CNY to HKD1.14747
Tue, 06/06/20171 HKD to CNY0.87167Tue, 06/06/20171 CNY to HKD1.14722
Mon, 05/06/20171 HKD to CNY0.87307Mon, 05/06/20171 CNY to HKD1.14538
Sun, 04/06/20171 HKD to CNY0.87461Sun, 04/06/20171 CNY to HKD1.14337
Sat, 03/06/20171 HKD to CNY0.87461Sat, 03/06/20171 CNY to HKD1.14337
Fri, 02/06/20171 HKD to CNY0.87421Fri, 02/06/20171 CNY to HKD1.14389
Thu, 01/06/20171 HKD to CNY0.87388Thu, 01/06/20171 CNY to HKD1.14432
Wed, 31/05/20171 HKD to CNY0.87409Wed, 31/05/20171 CNY to HKD1.14405
Tue, 30/05/20171 HKD to CNY0.87941Tue, 30/05/20171 CNY to HKD1.13713
Mon, 29/05/20171 HKD to CNY0.87927Mon, 29/05/20171 CNY to HKD1.13731
Sun, 28/05/20171 HKD to CNY0.87957Sun, 28/05/20171 CNY to HKD1.13692
Sat, 27/05/20171 HKD to CNY0.87957Sat, 27/05/20171 CNY to HKD1.13692
Fri, 26/05/20171 HKD to CNY0.87964Fri, 26/05/20171 CNY to HKD1.13683
Thu, 25/05/20171 HKD to CNY0.88139Thu, 25/05/20171 CNY to HKD1.13457
Wed, 24/05/20171 HKD to CNY0.88454Wed, 24/05/20171 CNY to HKD1.13053
Tue, 23/05/20171 HKD to CNY0.88320Tue, 23/05/20171 CNY to HKD1.13225
Mon, 22/05/20171 HKD to CNY0.88430Mon, 22/05/20171 CNY to HKD1.13084
Sun, 21/05/20171 HKD to CNY0.88436Sun, 21/05/20171 CNY to HKD1.13076
Sat, 20/05/20171 HKD to CNY0.88436Sat, 20/05/20171 CNY to HKD1.13076
Fri, 19/05/20171 HKD to CNY0.88437Fri, 19/05/20171 CNY to HKD1.13075
Thu, 18/05/20171 HKD to CNY0.88500Thu, 18/05/20171 CNY to HKD1.12994
Wed, 17/05/20171 HKD to CNY0.88543Wed, 17/05/20171 CNY to HKD1.12939
Tue, 16/05/20171 HKD to CNY0.88585Tue, 16/05/20171 CNY to HKD1.12886
Mon, 15/05/20171 HKD to CNY0.88480Mon, 15/05/20171 CNY to HKD1.13020
Sun, 14/05/20171 HKD to CNY0.88530Sun, 14/05/20171 CNY to HKD1.12956
Sat, 13/05/20171 HKD to CNY0.88530Sat, 13/05/20171 CNY to HKD1.12956
Fri, 12/05/20171 HKD to CNY0.88539Fri, 12/05/20171 CNY to HKD1.12945
Thu, 11/05/20171 HKD to CNY0.88628Thu, 11/05/20171 CNY to HKD1.12831
Wed, 10/05/20171 HKD to CNY0.88654Wed, 10/05/20171 CNY to HKD1.12798
Tue, 09/05/20171 HKD to CNY0.88735Tue, 09/05/20171 CNY to HKD1.12695
Mon, 08/05/20171 HKD to CNY0.88726Mon, 08/05/20171 CNY to HKD1.12707
Sun, 07/05/20171 HKD to CNY0.88678Sun, 07/05/20171 CNY to HKD1.12768
Sat, 06/05/20171 HKD to CNY0.88678Sat, 06/05/20171 CNY to HKD1.12768
Fri, 05/05/20171 HKD to CNY0.88679Fri, 05/05/20171 CNY to HKD1.12766
Thu, 04/05/20171 HKD to CNY0.88591Thu, 04/05/20171 CNY to HKD1.12878
Wed, 03/05/20171 HKD to CNY0.88637Wed, 03/05/20171 CNY to HKD1.12820
Tue, 02/05/20171 HKD to CNY0.88719Tue, 02/05/20171 CNY to HKD1.12715
Mon, 01/05/20171 HKD to CNY0.88638Mon, 01/05/20171 CNY to HKD1.12818
Sun, 30/04/20171 HKD to CNY0.88613Sun, 30/04/20171 CNY to HKD1.12850
Sat, 29/04/20171 HKD to CNY0.88613Sat, 29/04/20171 CNY to HKD1.12850
Fri, 28/04/20171 HKD to CNY0.88627Fri, 28/04/20171 CNY to HKD1.12832
Thu, 27/04/20171 HKD to CNY0.88723Thu, 27/04/20171 CNY to HKD1.12710
Wed, 26/04/20171 HKD to CNY0.88601Wed, 26/04/20171 CNY to HKD1.12866
Tue, 25/04/20171 HKD to CNY0.88455Tue, 25/04/20171 CNY to HKD1.13052
Mon, 24/04/20171 HKD to CNY0.88459Mon, 24/04/20171 CNY to HKD1.13047
Sun, 23/04/20171 HKD to CNY0.88544Sun, 23/04/20171 CNY to HKD1.12938
Sat, 22/04/20171 HKD to CNY0.88544Sat, 22/04/20171 CNY to HKD1.12938
Fri, 21/04/20171 HKD to CNY0.88631Fri, 21/04/20171 CNY to HKD1.12827
Thu, 20/04/20171 HKD to CNY0.88501Thu, 20/04/20171 CNY to HKD1.12993
Wed, 19/04/20171 HKD to CNY0.88585Wed, 19/04/20171 CNY to HKD1.12886
Tue, 18/04/20171 HKD to CNY0.88542Tue, 18/04/20171 CNY to HKD1.12941
Mon, 17/04/20171 HKD to CNY0.88731Mon, 17/04/20171 CNY to HKD1.12700
Sun, 16/04/20171 HKD to CNY0.88612Sun, 16/04/20171 CNY to HKD1.12852
Sat, 15/04/20171 HKD to CNY0.88606Sat, 15/04/20171 CNY to HKD1.12859
Fri, 14/04/20171 HKD to CNY0.88616Fri, 14/04/20171 CNY to HKD1.12846
Thu, 13/04/20171 HKD to CNY0.88605Thu, 13/04/20171 CNY to HKD1.12860
Wed, 12/04/20171 HKD to CNY0.88651Wed, 12/04/20171 CNY to HKD1.12802
Tue, 11/04/20171 HKD to CNY0.88677Tue, 11/04/20171 CNY to HKD1.12769
Mon, 10/04/20171 HKD to CNY0.88751Mon, 10/04/20171 CNY to HKD1.12675
Sun, 09/04/20171 HKD to CNY0.88863Sun, 09/04/20171 CNY to HKD1.12533
Sat, 08/04/20171 HKD to CNY0.88863Sat, 08/04/20171 CNY to HKD1.12533
Fri, 07/04/20171 HKD to CNY0.88821Fri, 07/04/20171 CNY to HKD1.12586
Thu, 06/04/20171 HKD to CNY0.88772Thu, 06/04/20171 CNY to HKD1.12648
Wed, 05/04/20171 HKD to CNY0.88723Wed, 05/04/20171 CNY to HKD1.12710
Tue, 04/04/20171 HKD to CNY0.88631Tue, 04/04/20171 CNY to HKD1.12827
Mon, 03/04/20171 HKD to CNY0.88578Mon, 03/04/20171 CNY to HKD1.12895
Sun, 02/04/20171 HKD to CNY0.88673Sun, 02/04/20171 CNY to HKD1.12774
Sat, 01/04/20171 HKD to CNY0.88673Sat, 01/04/20171 CNY to HKD1.12774
Fri, 31/03/20171 HKD to CNY0.88627Fri, 31/03/20171 CNY to HKD1.12832
Thu, 30/03/20171 HKD to CNY0.88679Thu, 30/03/20171 CNY to HKD1.12766
Wed, 29/03/20171 HKD to CNY0.88640Wed, 29/03/20171 CNY to HKD1.12816
Tue, 28/03/20171 HKD to CNY0.88546Tue, 28/03/20171 CNY to HKD1.12936
Mon, 27/03/20171 HKD to CNY0.88456Mon, 27/03/20171 CNY to HKD1.13051
Sun, 26/03/20171 HKD to CNY0.88669Sun, 26/03/20171 CNY to HKD1.12779
Sat, 25/03/20171 HKD to CNY0.88669Sat, 25/03/20171 CNY to HKD1.12779
Fri, 24/03/20171 HKD to CNY0.88676Fri, 24/03/20171 CNY to HKD1.12770
Thu, 23/03/20171 HKD to CNY0.88660Thu, 23/03/20171 CNY to HKD1.12790
Wed, 22/03/20171 HKD to CNY0.88610Wed, 22/03/20171 CNY to HKD1.12854
Tue, 21/03/20171 HKD to CNY0.88689Tue, 21/03/20171 CNY to HKD1.12754
Mon, 20/03/20171 HKD to CNY0.88932Mon, 20/03/20171 CNY to HKD1.12445
Sun, 19/03/20171 HKD to CNY0.88919Sun, 19/03/20171 CNY to HKD1.12462
Sat, 18/03/20171 HKD to CNY0.88919Sat, 18/03/20171 CNY to HKD1.12462
Fri, 17/03/20171 HKD to CNY0.88949Fri, 17/03/20171 CNY to HKD1.12424
Thu, 16/03/20171 HKD to CNY0.88888Thu, 16/03/20171 CNY to HKD1.12501
Wed, 15/03/20171 HKD to CNY0.88993Wed, 15/03/20171 CNY to HKD1.12368
Tue, 14/03/20171 HKD to CNY0.89066Tue, 14/03/20171 CNY to HKD1.12276
Mon, 13/03/20171 HKD to CNY0.89053Mon, 13/03/20171 CNY to HKD1.12293
Sun, 12/03/20171 HKD to CNY0.88944Sun, 12/03/20171 CNY to HKD1.12430
Sat, 11/03/20171 HKD to CNY0.88944Sat, 11/03/20171 CNY to HKD1.12430
Fri, 10/03/20171 HKD to CNY0.88936Fri, 10/03/20171 CNY to HKD1.12440
Thu, 09/03/20171 HKD to CNY0.88960Thu, 09/03/20171 CNY to HKD1.12410
Wed, 08/03/20171 HKD to CNY0.89010Wed, 08/03/20171 CNY to HKD1.12347
Tue, 07/03/20171 HKD to CNY0.88903Tue, 07/03/20171 CNY to HKD1.12482
Mon, 06/03/20171 HKD to CNY0.88833Mon, 06/03/20171 CNY to HKD1.12571
Sun, 05/03/20171 HKD to CNY0.88804Sun, 05/03/20171 CNY to HKD1.12608
Sat, 04/03/20171 HKD to CNY0.88804Sat, 04/03/20171 CNY to HKD1.12608
Wed, 23/03/20161 HKD to CNY0.84014Wed, 23/03/20161 CNY to HKD1.19028
Tue, 22/03/20161 HKD to CNY0.83819Tue, 22/03/20161 CNY to HKD1.19305
Mon, 21/03/20161 HKD to CNY0.83753Mon, 21/03/20161 CNY to HKD1.19399
Sun, 20/03/20161 HKD to CNY0.83561Sun, 20/03/20161 CNY to HKD1.19673
Sat, 19/03/20161 HKD to CNY0.83561Sat, 19/03/20161 CNY to HKD1.19673
Fri, 18/03/20161 HKD to CNY0.83562Fri, 18/03/20161 CNY to HKD1.19672
Thu, 17/03/20161 HKD to CNY0.83606Thu, 17/03/20161 CNY to HKD1.19609
Wed, 16/03/20161 HKD to CNY0.84123Wed, 16/03/20161 CNY to HKD1.18874
Tue, 15/03/20161 HKD to CNY0.84060Tue, 15/03/20161 CNY to HKD1.18963
Mon, 14/03/20161 HKD to CNY0.83883Mon, 14/03/20161 CNY to HKD1.19214
Sun, 13/03/20161 HKD to CNY0.83815Sun, 13/03/20161 CNY to HKD1.19310
Sat, 12/03/20161 HKD to CNY0.83815Sat, 12/03/20161 CNY to HKD1.19310
Fri, 11/03/20161 HKD to CNY0.83830Fri, 11/03/20161 CNY to HKD1.19289
Thu, 10/03/20161 HKD to CNY0.83941Thu, 10/03/20161 CNY to HKD1.19131
Wed, 09/03/20161 HKD to CNY0.83986Wed, 09/03/20161 CNY to HKD1.19067
Tue, 08/03/20161 HKD to CNY0.83869Tue, 08/03/20161 CNY to HKD1.19234
Mon, 07/03/20161 HKD to CNY0.84024Mon, 07/03/20161 CNY to HKD1.19014
Sun, 06/03/20161 HKD to CNY0.83956Sun, 06/03/20161 CNY to HKD1.19110
Sat, 05/03/20161 HKD to CNY0.83956Sat, 05/03/20161 CNY to HKD1.19110
Fri, 04/03/20161 HKD to CNY0.83929Fri, 04/03/20161 CNY to HKD1.19148
Thu, 03/03/20161 HKD to CNY0.84162Thu, 03/03/20161 CNY to HKD1.18818
Wed, 02/03/20161 HKD to CNY0.84391Wed, 02/03/20161 CNY to HKD1.18496
Mon, 29/02/20161 HKD to CNY0.84395Mon, 29/02/20161 CNY to HKD1.18490
Sun, 28/02/20161 HKD to CNY0.84231Sun, 28/02/20161 CNY to HKD1.18721
Sat, 27/02/20161 HKD to CNY0.84231Sat, 27/02/20161 CNY to HKD1.18721
Fri, 26/02/20161 HKD to CNY0.84239Fri, 26/02/20161 CNY to HKD1.18710
Thu, 25/02/20161 HKD to CNY0.84201Thu, 25/02/20161 CNY to HKD1.18763
Wed, 24/02/20161 HKD to CNY0.84183Wed, 24/02/20161 CNY to HKD1.18789
Tue, 23/02/20161 HKD to CNY0.84116Tue, 23/02/20161 CNY to HKD1.18883
Sun, 21/02/20161 HKD to CNY0.84001Sun, 21/02/20161 CNY to HKD1.19046
Sat, 20/02/20161 HKD to CNY0.84001Sat, 20/02/20161 CNY to HKD1.19046
Fri, 19/02/20161 HKD to CNY0.84027Fri, 19/02/20161 CNY to HKD1.19009
Thu, 18/02/20161 HKD to CNY0.83898Thu, 18/02/20161 CNY to HKD1.19192
Wed, 17/02/20161 HKD to CNY0.83966Wed, 17/02/20161 CNY to HKD1.19096
Tue, 16/02/20161 HKD to CNY0.83765Tue, 16/02/20161 CNY to HKD1.19382
Mon, 15/02/20161 HKD to CNY0.83546Mon, 15/02/20161 CNY to HKD1.19695
Sun, 14/02/20161 HKD to CNY0.84516Sun, 14/02/20161 CNY to HKD1.18321
Sat, 13/02/20161 HKD to CNY0.84516Sat, 13/02/20161 CNY to HKD1.18321
Fri, 12/02/20161 HKD to CNY0.84535Fri, 12/02/20161 CNY to HKD1.18294
Thu, 11/02/20161 HKD to CNY0.84447Thu, 11/02/20161 CNY to HKD1.18417
Wed, 10/02/20161 HKD to CNY0.84472Wed, 10/02/20161 CNY to HKD1.18382
Tue, 09/02/20161 HKD to CNY0.84430Tue, 09/02/20161 CNY to HKD1.18441
Mon, 08/02/20161 HKD to CNY0.84460Mon, 08/02/20161 CNY to HKD1.18399
Sun, 07/02/20161 HKD to CNY0.84483Sun, 07/02/20161 CNY to HKD1.18367
Sat, 06/02/20161 HKD to CNY0.84483Sat, 06/02/20161 CNY to HKD1.18367
Fri, 05/02/20161 HKD to CNY0.84498Fri, 05/02/20161 CNY to HKD1.18346
Thu, 04/02/20161 HKD to CNY0.84399Thu, 04/02/20161 CNY to HKD1.18485
Wed, 03/02/20161 HKD to CNY0.84449Wed, 03/02/20161 CNY to HKD1.18415
Mon, 01/02/20161 HKD to CNY0.84707Mon, 01/02/20161 CNY to HKD1.18054
Sun, 31/01/20161 HKD to CNY0.84618Sun, 31/01/20161 CNY to HKD1.18178
Sat, 30/01/20161 HKD to CNY0.84618Sat, 30/01/20161 CNY to HKD1.18178
Fri, 29/01/20161 HKD to CNY0.84594Fri, 29/01/20161 CNY to HKD1.18212
Thu, 28/01/20161 HKD to CNY0.84456Thu, 28/01/20161 CNY to HKD1.18405
Wed, 27/01/20161 HKD to CNY0.84488Wed, 27/01/20161 CNY to HKD1.18360
Tue, 26/01/20161 HKD to CNY0.84581Tue, 26/01/20161 CNY to HKD1.18230
Mon, 25/01/20161 HKD to CNY0.84555Mon, 25/01/20161 CNY to HKD1.18266
Sun, 24/01/20161 HKD to CNY0.84470Sun, 24/01/20161 CNY to HKD1.18385
Sat, 23/01/20161 HKD to CNY0.84470Sat, 23/01/20161 CNY to HKD1.18385
Fri, 22/01/20161 HKD to CNY0.84546Fri, 22/01/20161 CNY to HKD1.18279
Thu, 21/01/20161 HKD to CNY0.84354Thu, 21/01/20161 CNY to HKD1.18548
Wed, 20/01/20161 HKD to CNY0.84156Wed, 20/01/20161 CNY to HKD1.18827
Tue, 19/01/20161 HKD to CNY0.84288Tue, 19/01/20161 CNY to HKD1.18641
Mon, 18/01/20161 HKD to CNY0.84460Mon, 18/01/20161 CNY to HKD1.18399
Sat, 16/01/20161 HKD to CNY0.84592Sat, 16/01/20161 CNY to HKD1.18214
Thu, 14/01/20161 HKD to CNY0.84771Thu, 14/01/20161 CNY to HKD1.17965
Wed, 13/01/20161 HKD to CNY0.84847Wed, 13/01/20161 CNY to HKD1.17859
Tue, 12/01/20161 HKD to CNY0.84782Tue, 12/01/20161 CNY to HKD1.17950
Sun, 10/01/20161 HKD to CNY0.85101Sun, 10/01/20161 CNY to HKD1.17507
Sat, 09/01/20161 HKD to CNY0.85101Sat, 09/01/20161 CNY to HKD1.17507
Fri, 08/01/20161 HKD to CNY0.85078Fri, 08/01/20161 CNY to HKD1.17539
Thu, 07/01/20161 HKD to CNY0.85132Thu, 07/01/20161 CNY to HKD1.17465
Wed, 06/01/20161 HKD to CNY0.84687Wed, 06/01/20161 CNY to HKD1.18082
Tue, 05/01/20161 HKD to CNY0.84257Tue, 05/01/20161 CNY to HKD1.18685
Mon, 04/01/20161 HKD to CNY0.84442Mon, 04/01/20161 CNY to HKD1.18424
Sun, 03/01/20161 HKD to CNY0.83898Sun, 03/01/20161 CNY to HKD1.19192
Sat, 02/01/20161 HKD to CNY0.83898Sat, 02/01/20161 CNY to HKD1.19192
Fri, 01/01/20161 HKD to CNY0.83898Fri, 01/01/20161 CNY to HKD1.19192
Wed, 30/12/20151 HKD to CNY0.83863Wed, 30/12/20151 CNY to HKD1.19242
Mon, 28/12/20151 HKD to CNY0.83829Mon, 28/12/20151 CNY to HKD1.19290
Sun, 27/12/20151 HKD to CNY0.83676Sun, 27/12/20151 CNY to HKD1.19509
Sat, 26/12/20151 HKD to CNY0.83676Sat, 26/12/20151 CNY to HKD1.19509
Fri, 25/12/20151 HKD to CNY0.83676Fri, 25/12/20151 CNY to HKD1.19509
Thu, 24/12/20151 HKD to CNY0.83677Thu, 24/12/20151 CNY to HKD1.19507
Wed, 23/12/20151 HKD to CNY0.83696Wed, 23/12/20151 CNY to HKD1.19480
Tue, 22/12/20151 HKD to CNY0.83685Tue, 22/12/20151 CNY to HKD1.19496
Mon, 21/12/20151 HKD to CNY0.83712Mon, 21/12/20151 CNY to HKD1.19457
Sun, 20/12/20151 HKD to CNY0.83716Sun, 20/12/20151 CNY to HKD1.19451
Sat, 19/12/20151 HKD to CNY0.83716Sat, 19/12/20151 CNY to HKD1.19451
Fri, 18/12/20151 HKD to CNY0.83731Fri, 18/12/20151 CNY to HKD1.19430
Thu, 17/12/20151 HKD to CNY0.83757Thu, 17/12/20151 CNY to HKD1.19393
Wed, 16/12/20151 HKD to CNY0.83631Wed, 16/12/20151 CNY to HKD1.19573
Tue, 15/12/20151 HKD to CNY0.83477Tue, 15/12/20151 CNY to HKD1.19793
Mon, 14/12/20151 HKD to CNY0.83446Mon, 14/12/20151 CNY to HKD1.19838
Sun, 13/12/20151 HKD to CNY0.83398Sun, 13/12/20151 CNY to HKD1.19907
Sat, 12/12/20151 HKD to CNY0.83398Sat, 12/12/20151 CNY to HKD1.19907
Fri, 11/12/20151 HKD to CNY0.83416Fri, 11/12/20151 CNY to HKD1.19881
Wed, 09/12/20151 HKD to CNY0.83052Wed, 09/12/20151 CNY to HKD1.20406
Tue, 08/12/20151 HKD to CNY0.82908Tue, 08/12/20151 CNY to HKD1.20616
Sun, 06/12/20151 HKD to CNY0.82708Sun, 06/12/20151 CNY to HKD1.20907
Sat, 05/12/20151 HKD to CNY0.82708Sat, 05/12/20151 CNY to HKD1.20907
Fri, 04/12/20151 HKD to CNY0.82709Fri, 04/12/20151 CNY to HKD1.20906
Thu, 03/12/20151 HKD to CNY0.82654Thu, 03/12/20151 CNY to HKD1.20986
Wed, 02/12/20151 HKD to CNY0.82684Wed, 02/12/20151 CNY to HKD1.20942
Tue, 01/12/20151 HKD to CNY0.82657Tue, 01/12/20151 CNY to HKD1.20982
Mon, 30/11/20151 HKD to CNY0.82643Mon, 30/11/20151 CNY to HKD1.21002
Sun, 29/11/20151 HKD to CNY0.82622Sun, 29/11/20151 CNY to HKD1.21033
Sat, 28/11/20151 HKD to CNY0.82622Sat, 28/11/20151 CNY to HKD1.21033
Fri, 27/11/20151 HKD to CNY0.82624Fri, 27/11/20151 CNY to HKD1.21030
Thu, 26/11/20151 HKD to CNY0.82555Thu, 26/11/20151 CNY to HKD1.21131
Wed, 25/11/20151 HKD to CNY0.82548Wed, 25/11/20151 CNY to HKD1.21142
Tue, 24/11/20151 HKD to CNY0.82563Tue, 24/11/20151 CNY to HKD1.21120
Mon, 23/11/20151 HKD to CNY0.82555Mon, 23/11/20151 CNY to HKD1.21131
Sun, 22/11/20151 HKD to CNY0.82499Sun, 22/11/20151 CNY to HKD1.21214
Sat, 21/11/20151 HKD to CNY0.82499Sat, 21/11/20151 CNY to HKD1.21214
Fri, 20/11/20151 HKD to CNY0.82501Fri, 20/11/20151 CNY to HKD1.21211

Latest Conversions
10.99 TL EUR - 0 minute ago
25.49 HKD CNY - 1 minute ago
25.00 EUR USD - 1 minute ago
2.09 USD EUR - 3 minutes ago
200.90 RUB HKD - 6 minutes ago
20.25 EUR HKD - 7 minutes ago
150.00 EUR CAD - 9 minutes ago
35.49 CAD CHF - 10 minutes ago
2.00 HKD RUB - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...