Exchange
live exchange
  • EUR/USD -0.11%
    1.2275
    1.2273 ←→ 1.2288 USD/EUR : 0.8147
  • GBP/USD 0.00%
    1.4003
    1.3992 ←→ 1.4091 USD/GBP : 0.7141
  • USD/JPY +0.20%
    107.88
    107.00 ←→ 107.88 JPY/USD : 0.0093
  • USD/CHF +0.12%
    0.9762
    0.9745 ←→ 0.9762 CHF/USD : 1.0244
  • AUD/USD -0.14%
    0.7662
    0.7660 ←→ 0.7675 USD/AUD : 1.3051
  • EUR/GBP -0.11%
    0.8767
    0.8765 ←→ 0.8776 GBP/EUR : 1.1406

HKD to BGN History

Hong Kong Dollars and Bulgarian Levs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HKD BGN indicates that how much 1 Hong Kong Dollar in Bulgarian Lev currency unit.
In this page, you are able to look at historical data of HKD/BGN exchange rate. Hong Kong Dollar Bulgarian Lev History indicates the evolution the pair from last year until today.

HKD/BGN ~ change (today): -0.18 %
HKD 1 Hong Kong Dollar
=
0.2032 BGN Bulgarian Lev
Invert → BGN / HKD: 4.92029
Last update: April 23, 2018 (Today) 00:54 - (1 minute ago)
(HKD - BGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HKD/BGNRatesHistorical Rates for BGN/HKDRates
Sun, 22/04/20181 HKD to BGN0.20358Sun, 22/04/20181 BGN to HKD4.91207
Sat, 21/04/20181 HKD to BGN0.20358Sat, 21/04/20181 BGN to HKD4.91207
Fri, 20/04/20181 HKD to BGN0.20380Fri, 20/04/20181 BGN to HKD4.90677
Thu, 19/04/20181 HKD to BGN0.20257Thu, 19/04/20181 BGN to HKD4.93657
Wed, 18/04/20181 HKD to BGN0.20212Wed, 18/04/20181 BGN to HKD4.94756
Tue, 17/04/20181 HKD to BGN0.20211Tue, 17/04/20181 BGN to HKD4.94780
Mon, 16/04/20181 HKD to BGN0.20208Mon, 16/04/20181 BGN to HKD4.94854
Sun, 15/04/20181 HKD to BGN0.20271Sun, 15/04/20181 BGN to HKD4.93316
Sat, 14/04/20181 HKD to BGN0.20271Sat, 14/04/20181 BGN to HKD4.93316
Fri, 13/04/20181 HKD to BGN0.20323Fri, 13/04/20181 BGN to HKD4.92053
Thu, 12/04/20181 HKD to BGN0.20337Thu, 12/04/20181 BGN to HKD4.91715
Wed, 11/04/20181 HKD to BGN0.20226Wed, 11/04/20181 BGN to HKD4.94413
Tue, 10/04/20181 HKD to BGN0.20237Tue, 10/04/20181 BGN to HKD4.94144
Mon, 09/04/20181 HKD to BGN0.20298Mon, 09/04/20181 BGN to HKD4.92659
Sun, 08/04/20181 HKD to BGN0.20417Sun, 08/04/20181 BGN to HKD4.89788
Sat, 07/04/20181 HKD to BGN0.20417Sat, 07/04/20181 BGN to HKD4.89788
Fri, 06/04/20181 HKD to BGN0.20409Fri, 06/04/20181 BGN to HKD4.89980
Thu, 05/04/20181 HKD to BGN0.20438Thu, 05/04/20181 BGN to HKD4.89285
Wed, 04/04/20181 HKD to BGN0.20422Wed, 04/04/20181 BGN to HKD4.89668
Tue, 03/04/20181 HKD to BGN0.20442Tue, 03/04/20181 BGN to HKD4.89189
Mon, 02/04/20181 HKD to BGN0.20302Mon, 02/04/20181 BGN to HKD4.92562
Sun, 01/04/20181 HKD to BGN0.20252Sun, 01/04/20181 BGN to HKD4.93778
Sat, 31/03/20181 HKD to BGN0.20252Sat, 31/03/20181 BGN to HKD4.93778
Fri, 30/03/20181 HKD to BGN0.20252Fri, 30/03/20181 BGN to HKD4.93778
Thu, 29/03/20181 HKD to BGN0.20326Thu, 29/03/20181 BGN to HKD4.91981
Wed, 28/03/20181 HKD to BGN0.20339Wed, 28/03/20181 BGN to HKD4.91666
Tue, 27/03/20181 HKD to BGN0.20231Tue, 27/03/20181 BGN to HKD4.94291
Mon, 26/03/20181 HKD to BGN0.20138Mon, 26/03/20181 BGN to HKD4.96574
Sun, 25/03/20181 HKD to BGN0.20252Sun, 25/03/20181 BGN to HKD4.93778
Sat, 24/03/20181 HKD to BGN0.20252Sat, 24/03/20181 BGN to HKD4.93778
Fri, 23/03/20181 HKD to BGN0.20234Fri, 23/03/20181 BGN to HKD4.94218
Thu, 22/03/20181 HKD to BGN0.20364Thu, 22/03/20181 BGN to HKD4.91063
Wed, 21/03/20181 HKD to BGN0.20331Wed, 21/03/20181 BGN to HKD4.91860
Tue, 20/03/20181 HKD to BGN0.20475Tue, 20/03/20181 BGN to HKD4.88400
Mon, 19/03/20181 HKD to BGN0.20280Mon, 19/03/20181 BGN to HKD4.93097
Sun, 18/03/20181 HKD to BGN0.20412Sun, 18/03/20181 BGN to HKD4.89908
Sat, 17/03/20181 HKD to BGN0.20412Sat, 17/03/20181 BGN to HKD4.89908
Fri, 16/03/20181 HKD to BGN0.20418Fri, 16/03/20181 BGN to HKD4.89764
Thu, 15/03/20181 HKD to BGN0.20393Thu, 15/03/20181 BGN to HKD4.90364
Wed, 14/03/20181 HKD to BGN0.20241Wed, 14/03/20181 BGN to HKD4.94047
Tue, 13/03/20181 HKD to BGN0.20268Tue, 13/03/20181 BGN to HKD4.93389
Mon, 12/03/20181 HKD to BGN0.20297Mon, 12/03/20181 BGN to HKD4.92684
Sun, 11/03/20181 HKD to BGN0.20405Sun, 11/03/20181 BGN to HKD4.90076
Sat, 10/03/20181 HKD to BGN0.20405Sat, 10/03/20181 BGN to HKD4.90076
Fri, 09/03/20181 HKD to BGN0.20339Fri, 09/03/20181 BGN to HKD4.91666
Thu, 08/03/20181 HKD to BGN0.20389Thu, 08/03/20181 BGN to HKD4.90461
Wed, 07/03/20181 HKD to BGN0.20236Wed, 07/03/20181 BGN to HKD4.94169
Tue, 06/03/20181 HKD to BGN0.20252Tue, 06/03/20181 BGN to HKD4.93778
Mon, 05/03/20181 HKD to BGN0.20344Mon, 05/03/20181 BGN to HKD4.91545
Sun, 04/03/20181 HKD to BGN0.20390Sun, 04/03/20181 BGN to HKD4.90436
Sat, 03/03/20181 HKD to BGN0.20390Sat, 03/03/20181 BGN to HKD4.90436
Fri, 02/03/20181 HKD to BGN0.20388Fri, 02/03/20181 BGN to HKD4.90485
Thu, 01/03/20181 HKD to BGN0.20540Thu, 01/03/20181 BGN to HKD4.86855
Wed, 28/02/20181 HKD to BGN0.20599Wed, 28/02/20181 BGN to HKD4.85460
Tue, 27/02/20181 HKD to BGN0.20542Tue, 27/02/20181 BGN to HKD4.86808
Mon, 26/02/20181 HKD to BGN0.20431Mon, 26/02/20181 BGN to HKD4.89452
Sun, 25/02/20181 HKD to BGN0.20406Sun, 25/02/20181 BGN to HKD4.90052
Sat, 24/02/20181 HKD to BGN0.20406Sat, 24/02/20181 BGN to HKD4.90052
Fri, 23/02/20181 HKD to BGN0.20468Fri, 23/02/20181 BGN to HKD4.88568
Thu, 22/02/20181 HKD to BGN0.20341Thu, 22/02/20181 BGN to HKD4.91618
Wed, 21/02/20181 HKD to BGN0.20395Wed, 21/02/20181 BGN to HKD4.90316
Tue, 20/02/20181 HKD to BGN0.20335Tue, 20/02/20181 BGN to HKD4.91763
Mon, 19/02/20181 HKD to BGN0.20277Mon, 19/02/20181 BGN to HKD4.93170
Sun, 18/02/20181 HKD to BGN0.20281Sun, 18/02/20181 BGN to HKD4.93072
Sat, 17/02/20181 HKD to BGN0.20281Sat, 17/02/20181 BGN to HKD4.93072
Fri, 16/02/20181 HKD to BGN0.20261Fri, 16/02/20181 BGN to HKD4.93559
Thu, 15/02/20181 HKD to BGN0.20130Thu, 15/02/20181 BGN to HKD4.96771
Wed, 14/02/20181 HKD to BGN0.20241Wed, 14/02/20181 BGN to HKD4.94047
Tue, 13/02/20181 HKD to BGN0.20373Tue, 13/02/20181 BGN to HKD4.90846
Mon, 12/02/20181 HKD to BGN0.20436Mon, 12/02/20181 BGN to HKD4.89333
Sun, 11/02/20181 HKD to BGN0.20512Sun, 11/02/20181 BGN to HKD4.87520
Sat, 10/02/20181 HKD to BGN0.20512Sat, 10/02/20181 BGN to HKD4.87520
Fri, 09/02/20181 HKD to BGN0.20527Fri, 09/02/20181 BGN to HKD4.87163
Thu, 08/02/20181 HKD to BGN0.20510Thu, 08/02/20181 BGN to HKD4.87567
Wed, 07/02/20181 HKD to BGN0.20444Wed, 07/02/20181 BGN to HKD4.89141
Tue, 06/02/20181 HKD to BGN0.20307Tue, 06/02/20181 BGN to HKD4.92441
Mon, 05/02/20181 HKD to BGN0.20250Mon, 05/02/20181 BGN to HKD4.93827
Sun, 04/02/20181 HKD to BGN0.20189Sun, 04/02/20181 BGN to HKD4.95319
Sat, 03/02/20181 HKD to BGN0.20189Sat, 03/02/20181 BGN to HKD4.95319
Fri, 02/02/20181 HKD to BGN0.20195Fri, 02/02/20181 BGN to HKD4.95172
Thu, 01/02/20181 HKD to BGN0.20127Thu, 01/02/20181 BGN to HKD4.96845
Wed, 31/01/20181 HKD to BGN0.20306Wed, 31/01/20181 BGN to HKD4.92465
Tue, 30/01/20181 HKD to BGN0.20287Tue, 30/01/20181 BGN to HKD4.92927
Mon, 29/01/20181 HKD to BGN0.20319Mon, 29/01/20181 BGN to HKD4.92150
Sun, 28/01/20181 HKD to BGN0.20268Sun, 28/01/20181 BGN to HKD4.93389
Sat, 27/01/20181 HKD to BGN0.20268Sat, 27/01/20181 BGN to HKD4.93389
Fri, 26/01/20181 HKD to BGN0.20213Fri, 26/01/20181 BGN to HKD4.94731
Thu, 25/01/20181 HKD to BGN0.20313Thu, 25/01/20181 BGN to HKD4.92296
Wed, 24/01/20181 HKD to BGN0.20289Wed, 24/01/20181 BGN to HKD4.92878
Tue, 23/01/20181 HKD to BGN0.20435Tue, 23/01/20181 BGN to HKD4.89356
Mon, 22/01/20181 HKD to BGN0.20531Mon, 22/01/20181 BGN to HKD4.87068
Sun, 21/01/20181 HKD to BGN0.20553Sun, 21/01/20181 BGN to HKD4.86547
Sat, 20/01/20181 HKD to BGN0.20553Sat, 20/01/20181 BGN to HKD4.86547
Fri, 19/01/20181 HKD to BGN0.20518Fri, 19/01/20181 BGN to HKD4.87377
Thu, 18/01/20181 HKD to BGN0.20560Thu, 18/01/20181 BGN to HKD4.86381
Wed, 17/01/20181 HKD to BGN0.20484Wed, 17/01/20181 BGN to HKD4.88186
Tue, 16/01/20181 HKD to BGN0.20495Tue, 16/01/20181 BGN to HKD4.87924
Mon, 15/01/20181 HKD to BGN0.20507Mon, 15/01/20181 BGN to HKD4.87638
Sun, 14/01/20181 HKD to BGN0.20637Sun, 14/01/20181 BGN to HKD4.84567
Sat, 13/01/20181 HKD to BGN0.20637Sat, 13/01/20181 BGN to HKD4.84567
Fri, 12/01/20181 HKD to BGN0.20600Fri, 12/01/20181 BGN to HKD4.85437
Thu, 11/01/20181 HKD to BGN0.20896Thu, 11/01/20181 BGN to HKD4.78560
Wed, 10/01/20181 HKD to BGN0.21043Wed, 10/01/20181 BGN to HKD4.75217
Tue, 09/01/20181 HKD to BGN0.21085Tue, 09/01/20181 BGN to HKD4.74271
Mon, 08/01/20181 HKD to BGN0.21030Mon, 08/01/20181 BGN to HKD4.75511
Sun, 07/01/20181 HKD to BGN0.20850Sun, 07/01/20181 BGN to HKD4.79616
Sat, 06/01/20181 HKD to BGN0.20898Sat, 06/01/20181 BGN to HKD4.78515
Fri, 05/01/20181 HKD to BGN0.20882Fri, 05/01/20181 BGN to HKD4.78881
Thu, 04/01/20181 HKD to BGN0.20852Thu, 04/01/20181 BGN to HKD4.79570
Wed, 03/01/20181 HKD to BGN0.20949Wed, 03/01/20181 BGN to HKD4.77350
Tue, 02/01/20181 HKD to BGN0.20844Tue, 02/01/20181 BGN to HKD4.79754
Mon, 01/01/20181 HKD to BGN0.20884Mon, 01/01/20181 BGN to HKD4.78835
Sun, 31/12/20171 HKD to BGN0.20929Sun, 31/12/20171 BGN to HKD4.77806
Sat, 30/12/20171 HKD to BGN0.20929Sat, 30/12/20171 BGN to HKD4.77806
Fri, 29/12/20171 HKD to BGN0.20921Fri, 29/12/20171 BGN to HKD4.77989
Thu, 28/12/20171 HKD to BGN0.21066Thu, 28/12/20171 BGN to HKD4.74699
Wed, 27/12/20171 HKD to BGN0.21168Wed, 27/12/20171 BGN to HKD4.72411
Tue, 26/12/20171 HKD to BGN0.21230Tue, 26/12/20171 BGN to HKD4.71032
Mon, 25/12/20171 HKD to BGN0.21069Mon, 25/12/20171 BGN to HKD4.74631
Sun, 24/12/20171 HKD to BGN0.21192Sun, 24/12/20171 BGN to HKD4.71876
Sat, 23/12/20171 HKD to BGN0.21192Sat, 23/12/20171 BGN to HKD4.71876
Fri, 22/12/20171 HKD to BGN0.21181Fri, 22/12/20171 BGN to HKD4.72121
Thu, 21/12/20171 HKD to BGN0.21197Thu, 21/12/20171 BGN to HKD4.71765
Wed, 20/12/20171 HKD to BGN0.21175Wed, 20/12/20171 BGN to HKD4.72255
Tue, 19/12/20171 HKD to BGN0.21249Tue, 19/12/20171 BGN to HKD4.70610
Mon, 18/12/20171 HKD to BGN0.21367Mon, 18/12/20171 BGN to HKD4.68011
Sun, 17/12/20171 HKD to BGN0.21367Sun, 17/12/20171 BGN to HKD4.68011
Sat, 16/12/20171 HKD to BGN0.21367Sat, 16/12/20171 BGN to HKD4.68011
Fri, 15/12/20171 HKD to BGN0.21367Fri, 15/12/20171 BGN to HKD4.68011
Thu, 14/12/20171 HKD to BGN0.21311Thu, 14/12/20171 BGN to HKD4.69241
Wed, 13/12/20171 HKD to BGN0.21321Wed, 13/12/20171 BGN to HKD4.69021
Tue, 12/12/20171 HKD to BGN0.21426Tue, 12/12/20171 BGN to HKD4.66723
Mon, 11/12/20171 HKD to BGN0.21386Mon, 11/12/20171 BGN to HKD4.67596
Sun, 10/12/20171 HKD to BGN0.21410Sun, 10/12/20171 BGN to HKD4.67071
Sat, 09/12/20171 HKD to BGN0.21410Sat, 09/12/20171 BGN to HKD4.67071
Fri, 08/12/20171 HKD to BGN0.21421Fri, 08/12/20171 BGN to HKD4.66832
Thu, 07/12/20171 HKD to BGN0.21400Thu, 07/12/20171 BGN to HKD4.67290
Wed, 06/12/20171 HKD to BGN0.21351Wed, 06/12/20171 BGN to HKD4.68362
Tue, 05/12/20171 HKD to BGN0.21308Tue, 05/12/20171 BGN to HKD4.69307
Mon, 04/12/20171 HKD to BGN0.21224Mon, 04/12/20171 BGN to HKD4.71165
Sun, 03/12/20171 HKD to BGN0.21128Sun, 03/12/20171 BGN to HKD4.73306
Sat, 02/12/20171 HKD to BGN0.21128Sat, 02/12/20171 BGN to HKD4.73306
Fri, 01/12/20171 HKD to BGN0.21125Fri, 01/12/20171 BGN to HKD4.73373
Thu, 30/11/20171 HKD to BGN0.21132Thu, 30/11/20171 BGN to HKD4.73216
Wed, 29/11/20171 HKD to BGN0.21240Wed, 29/11/20171 BGN to HKD4.70810
Tue, 28/11/20171 HKD to BGN0.21235Tue, 28/11/20171 BGN to HKD4.70921
Mon, 27/11/20171 HKD to BGN0.21147Mon, 27/11/20171 BGN to HKD4.72880
Sun, 26/11/20171 HKD to BGN0.21119Sun, 26/11/20171 BGN to HKD4.73507
Sat, 25/11/20171 HKD to BGN0.21119Sat, 25/11/20171 BGN to HKD4.73507
Fri, 24/11/20171 HKD to BGN0.21124Fri, 24/11/20171 BGN to HKD4.73395
Thu, 23/11/20171 HKD to BGN0.21211Thu, 23/11/20171 BGN to HKD4.71453
Wed, 22/11/20171 HKD to BGN0.21302Wed, 22/11/20171 BGN to HKD4.69439
Tue, 21/11/20171 HKD to BGN0.21447Tue, 21/11/20171 BGN to HKD4.66266
Mon, 20/11/20171 HKD to BGN0.21464Mon, 20/11/20171 BGN to HKD4.65896
Sun, 19/11/20171 HKD to BGN0.21354Sun, 19/11/20171 BGN to HKD4.68296
Sat, 18/11/20171 HKD to BGN0.21354Sat, 18/11/20171 BGN to HKD4.68296
Fri, 17/11/20171 HKD to BGN0.21350Fri, 17/11/20171 BGN to HKD4.68384
Thu, 16/11/20171 HKD to BGN0.21410Thu, 16/11/20171 BGN to HKD4.67071
Wed, 15/11/20171 HKD to BGN0.21356Wed, 15/11/20171 BGN to HKD4.68252
Tue, 14/11/20171 HKD to BGN0.21376Tue, 14/11/20171 BGN to HKD4.67814
Mon, 13/11/20171 HKD to BGN0.21611Mon, 13/11/20171 BGN to HKD4.62727
Sun, 12/11/20171 HKD to BGN0.21603Sun, 12/11/20171 BGN to HKD4.62899
Sat, 11/11/20171 HKD to BGN0.21603Sat, 11/11/20171 BGN to HKD4.62899
Fri, 10/11/20171 HKD to BGN0.21568Fri, 10/11/20171 BGN to HKD4.63650
Thu, 09/11/20171 HKD to BGN0.21656Thu, 09/11/20171 BGN to HKD4.61766
Wed, 08/11/20171 HKD to BGN0.21755Wed, 08/11/20171 BGN to HKD4.59664
Tue, 07/11/20171 HKD to BGN0.21757Tue, 07/11/20171 BGN to HKD4.59622
Mon, 06/11/20171 HKD to BGN0.21728Mon, 06/11/20171 BGN to HKD4.60236
Sun, 05/11/20171 HKD to BGN0.21719Sun, 05/11/20171 BGN to HKD4.60426
Sat, 04/11/20171 HKD to BGN0.21720Sat, 04/11/20171 BGN to HKD4.60405
Fri, 03/11/20171 HKD to BGN0.21718Fri, 03/11/20171 BGN to HKD4.60448
Thu, 02/11/20171 HKD to BGN0.21622Thu, 02/11/20171 BGN to HKD4.62492
Wed, 01/11/20171 HKD to BGN0.21698Wed, 01/11/20171 BGN to HKD4.60872
Tue, 31/10/20171 HKD to BGN0.21644Tue, 31/10/20171 BGN to HKD4.62022
Mon, 30/10/20171 HKD to BGN0.21655Mon, 30/10/20171 BGN to HKD4.61787
Sun, 29/10/20171 HKD to BGN0.21661Sun, 29/10/20171 BGN to HKD4.61659
Sat, 28/10/20171 HKD to BGN0.21661Sat, 28/10/20171 BGN to HKD4.61659
Fri, 27/10/20171 HKD to BGN0.21731Fri, 27/10/20171 BGN to HKD4.60172
Thu, 26/10/20171 HKD to BGN0.21657Thu, 26/10/20171 BGN to HKD4.61744
Wed, 25/10/20171 HKD to BGN0.21308Wed, 25/10/20171 BGN to HKD4.69307
Tue, 24/10/20171 HKD to BGN0.21386Tue, 24/10/20171 BGN to HKD4.67596
Mon, 23/10/20171 HKD to BGN0.21466Mon, 23/10/20171 BGN to HKD4.65853
Sun, 22/10/20171 HKD to BGN0.21396Sun, 22/10/20171 BGN to HKD4.67377
Sat, 21/10/20171 HKD to BGN0.21396Sat, 21/10/20171 BGN to HKD4.67377
Fri, 20/10/20171 HKD to BGN0.21360Fri, 20/10/20171 BGN to HKD4.68165
Thu, 19/10/20171 HKD to BGN0.21317Thu, 19/10/20171 BGN to HKD4.69109
Wed, 18/10/20171 HKD to BGN0.21359Wed, 18/10/20171 BGN to HKD4.68187
Tue, 17/10/20171 HKD to BGN0.21409Tue, 17/10/20171 BGN to HKD4.67093
Mon, 16/10/20171 HKD to BGN0.21368Mon, 16/10/20171 BGN to HKD4.67990
Sun, 15/10/20171 HKD to BGN0.21312Sun, 15/10/20171 BGN to HKD4.69219
Sat, 14/10/20171 HKD to BGN0.21312Sat, 14/10/20171 BGN to HKD4.69219
Fri, 13/10/20171 HKD to BGN0.21321Fri, 13/10/20171 BGN to HKD4.69021
Thu, 12/10/20171 HKD to BGN0.21290Thu, 12/10/20171 BGN to HKD4.69704
Wed, 11/10/20171 HKD to BGN0.21242Wed, 11/10/20171 BGN to HKD4.70765
Tue, 10/10/20171 HKD to BGN0.21336Tue, 10/10/20171 BGN to HKD4.68691
Mon, 09/10/20171 HKD to BGN0.21441Mon, 09/10/20171 BGN to HKD4.66396
Sun, 08/10/20171 HKD to BGN0.21468Sun, 08/10/20171 BGN to HKD4.65810
Sat, 07/10/20171 HKD to BGN0.21468Sat, 07/10/20171 BGN to HKD4.65810
Fri, 06/10/20171 HKD to BGN0.21433Fri, 06/10/20171 BGN to HKD4.66570
Thu, 05/10/20171 HKD to BGN0.21474Thu, 05/10/20171 BGN to HKD4.65679
Wed, 04/10/20171 HKD to BGN0.21421Wed, 04/10/20171 BGN to HKD4.66832
Tue, 03/10/20171 HKD to BGN0.21443Tue, 03/10/20171 BGN to HKD4.66353
Mon, 02/10/20171 HKD to BGN0.21454Mon, 02/10/20171 BGN to HKD4.66114
Sun, 01/10/20171 HKD to BGN0.21317Sun, 01/10/20171 BGN to HKD4.69109
Sat, 30/09/20171 HKD to BGN0.21317Sat, 30/09/20171 BGN to HKD4.69109
Fri, 29/09/20171 HKD to BGN0.21306Fri, 29/09/20171 BGN to HKD4.69351
Thu, 28/09/20171 HKD to BGN0.21377Thu, 28/09/20171 BGN to HKD4.67792
Wed, 27/09/20171 HKD to BGN0.21435Wed, 27/09/20171 BGN to HKD4.66527
Tue, 26/09/20171 HKD to BGN0.21358Tue, 26/09/20171 BGN to HKD4.68209
Mon, 25/09/20171 HKD to BGN0.21250Mon, 25/09/20171 BGN to HKD4.70588
Sun, 24/09/20171 HKD to BGN0.21094Sun, 24/09/20171 BGN to HKD4.74068
Sat, 23/09/20171 HKD to BGN0.21094Sat, 23/09/20171 BGN to HKD4.74068
Fri, 22/09/20171 HKD to BGN0.21092Fri, 22/09/20171 BGN to HKD4.74113
Thu, 21/09/20171 HKD to BGN0.21076Thu, 21/09/20171 BGN to HKD4.74473
Wed, 20/09/20171 HKD to BGN0.21213Wed, 20/09/20171 BGN to HKD4.71409
Tue, 19/09/20171 HKD to BGN0.20964Tue, 19/09/20171 BGN to HKD4.77008
Mon, 18/09/20171 HKD to BGN0.21065Mon, 18/09/20171 BGN to HKD4.74721
Sun, 17/09/20171 HKD to BGN0.21065Sun, 17/09/20171 BGN to HKD4.74721
Sat, 16/09/20171 HKD to BGN0.21065Sat, 16/09/20171 BGN to HKD4.74721
Fri, 15/09/20171 HKD to BGN0.21071Fri, 15/09/20171 BGN to HKD4.74586
Thu, 14/09/20171 HKD to BGN0.21148Thu, 14/09/20171 BGN to HKD4.72858
Wed, 13/09/20171 HKD to BGN0.21199Wed, 13/09/20171 BGN to HKD4.71720
Tue, 12/09/20171 HKD to BGN0.21050Tue, 12/09/20171 BGN to HKD4.75059
Mon, 11/09/20171 HKD to BGN0.21073Mon, 11/09/20171 BGN to HKD4.74541
Sun, 10/09/20171 HKD to BGN0.20886Sun, 10/09/20171 BGN to HKD4.78790
Sat, 09/09/20171 HKD to BGN0.20886Sat, 09/09/20171 BGN to HKD4.78790
Fri, 08/09/20171 HKD to BGN0.20933Fri, 08/09/20171 BGN to HKD4.77715
Thu, 07/09/20171 HKD to BGN0.20952Thu, 07/09/20171 BGN to HKD4.77281
Wed, 06/09/20171 HKD to BGN0.21058Wed, 06/09/20171 BGN to HKD4.74879
Tue, 05/09/20171 HKD to BGN0.21074Tue, 05/09/20171 BGN to HKD4.74518
Mon, 04/09/20171 HKD to BGN0.21133Mon, 04/09/20171 BGN to HKD4.73194
Sun, 03/09/20171 HKD to BGN0.21200Sun, 03/09/20171 BGN to HKD4.71698
Sat, 02/09/20171 HKD to BGN0.21200Sat, 02/09/20171 BGN to HKD4.71698
Fri, 01/09/20171 HKD to BGN0.21196Fri, 01/09/20171 BGN to HKD4.71787
Thu, 31/08/20171 HKD to BGN0.21131Thu, 31/08/20171 BGN to HKD4.73238
Wed, 30/08/20171 HKD to BGN0.21097Wed, 30/08/20171 BGN to HKD4.74001
Tue, 29/08/20171 HKD to BGN0.20981Tue, 29/08/20171 BGN to HKD4.76622
Mon, 28/08/20171 HKD to BGN0.21003Mon, 28/08/20171 BGN to HKD4.76122
Sun, 27/08/20171 HKD to BGN0.21093Sun, 27/08/20171 BGN to HKD4.74091
Sat, 26/08/20171 HKD to BGN0.21093Sat, 26/08/20171 BGN to HKD4.74091
Fri, 25/08/20171 HKD to BGN0.21111Fri, 25/08/20171 BGN to HKD4.73687
Thu, 24/08/20171 HKD to BGN0.21312Thu, 24/08/20171 BGN to HKD4.69219
Wed, 23/08/20171 HKD to BGN0.21272Wed, 23/08/20171 BGN to HKD4.70102
Tue, 22/08/20171 HKD to BGN0.21387Tue, 22/08/20171 BGN to HKD4.67574
Mon, 21/08/20171 HKD to BGN0.21294Mon, 21/08/20171 BGN to HKD4.69616
Sun, 20/08/20171 HKD to BGN0.21377Sun, 20/08/20171 BGN to HKD4.67792
Sat, 19/08/20171 HKD to BGN0.21377Sat, 19/08/20171 BGN to HKD4.67792
Fri, 18/08/20171 HKD to BGN0.21376Fri, 18/08/20171 BGN to HKD4.67814
Thu, 17/08/20171 HKD to BGN0.21398Thu, 17/08/20171 BGN to HKD4.67333
Wed, 16/08/20171 HKD to BGN0.21374Wed, 16/08/20171 BGN to HKD4.67858
Tue, 15/08/20171 HKD to BGN0.21374Tue, 15/08/20171 BGN to HKD4.67858
Mon, 14/08/20171 HKD to BGN0.21343Mon, 14/08/20171 BGN to HKD4.68538
Sun, 13/08/20171 HKD to BGN0.21236Sun, 13/08/20171 BGN to HKD4.70898
Sat, 12/08/20171 HKD to BGN0.21235Sat, 12/08/20171 BGN to HKD4.70921
Fri, 11/08/20171 HKD to BGN0.21223Fri, 11/08/20171 BGN to HKD4.71187
Thu, 10/08/20171 HKD to BGN0.21333Thu, 10/08/20171 BGN to HKD4.68757
Wed, 09/08/20171 HKD to BGN0.21365Wed, 09/08/20171 BGN to HKD4.68055
Tue, 08/08/20171 HKD to BGN0.21359Tue, 08/08/20171 BGN to HKD4.68187
Mon, 07/08/20171 HKD to BGN0.21285Mon, 07/08/20171 BGN to HKD4.69814
Sun, 06/08/20171 HKD to BGN0.21364Sun, 06/08/20171 BGN to HKD4.68077
Sat, 05/08/20171 HKD to BGN0.21364Sat, 05/08/20171 BGN to HKD4.68077
Fri, 04/08/20171 HKD to BGN0.21359Fri, 04/08/20171 BGN to HKD4.68187
Thu, 03/08/20171 HKD to BGN0.21131Thu, 03/08/20171 BGN to HKD4.73238
Wed, 02/08/20171 HKD to BGN0.21233Wed, 02/08/20171 BGN to HKD4.70965
Tue, 01/08/20171 HKD to BGN0.21287Tue, 01/08/20171 BGN to HKD4.69770
Mon, 31/07/20171 HKD to BGN0.21282Mon, 31/07/20171 BGN to HKD4.69881
Sun, 30/07/20171 HKD to BGN0.21438Sun, 30/07/20171 BGN to HKD4.66461
Sat, 29/07/20171 HKD to BGN0.21438Sat, 29/07/20171 BGN to HKD4.66461
Fri, 28/07/20171 HKD to BGN0.21432Fri, 28/07/20171 BGN to HKD4.66592
Thu, 27/07/20171 HKD to BGN0.21571Thu, 27/07/20171 BGN to HKD4.63585
Wed, 26/07/20171 HKD to BGN0.21437Wed, 26/07/20171 BGN to HKD4.66483
Tue, 25/07/20171 HKD to BGN0.21582Tue, 25/07/20171 BGN to HKD4.63349
Mon, 24/07/20171 HKD to BGN0.21592Mon, 24/07/20171 BGN to HKD4.63134
Sun, 23/07/20171 HKD to BGN0.21556Sun, 23/07/20171 BGN to HKD4.63908
Sat, 22/07/20171 HKD to BGN0.21556Sat, 22/07/20171 BGN to HKD4.63908
Fri, 21/07/20171 HKD to BGN0.21541Fri, 21/07/20171 BGN to HKD4.64231
Thu, 20/07/20171 HKD to BGN0.21624Thu, 20/07/20171 BGN to HKD4.62449
Wed, 19/07/20171 HKD to BGN0.21872Wed, 19/07/20171 BGN to HKD4.57206
Tue, 18/07/20171 HKD to BGN0.21768Tue, 18/07/20171 BGN to HKD4.59390
Mon, 17/07/20171 HKD to BGN0.21955Mon, 17/07/20171 BGN to HKD4.55477
Sun, 16/07/20171 HKD to BGN0.21974Sun, 16/07/20171 BGN to HKD4.55083
Sat, 15/07/20171 HKD to BGN0.21974Sat, 15/07/20171 BGN to HKD4.55083
Fri, 14/07/20171 HKD to BGN0.21976Fri, 14/07/20171 BGN to HKD4.55042
Thu, 13/07/20171 HKD to BGN0.22087Thu, 13/07/20171 BGN to HKD4.52755
Wed, 12/07/20171 HKD to BGN0.22002Wed, 12/07/20171 BGN to HKD4.54504
Tue, 11/07/20171 HKD to BGN0.21914Tue, 11/07/20171 BGN to HKD4.56329
Mon, 10/07/20171 HKD to BGN0.22087Mon, 10/07/20171 BGN to HKD4.52755
Sun, 09/07/20171 HKD to BGN0.22041Sun, 09/07/20171 BGN to HKD4.53700
Sat, 08/07/20171 HKD to BGN0.22041Sat, 08/07/20171 BGN to HKD4.53700
Fri, 07/07/20171 HKD to BGN0.22078Fri, 07/07/20171 BGN to HKD4.52940
Thu, 06/07/20171 HKD to BGN0.22012Thu, 06/07/20171 BGN to HKD4.54298
Wed, 05/07/20171 HKD to BGN0.22168Wed, 05/07/20171 BGN to HKD4.51101
Tue, 04/07/20171 HKD to BGN0.22157Tue, 04/07/20171 BGN to HKD4.51325
Mon, 03/07/20171 HKD to BGN0.22124Mon, 03/07/20171 BGN to HKD4.51998
Sun, 02/07/20171 HKD to BGN0.22019Sun, 02/07/20171 BGN to HKD4.54153
Sat, 01/07/20171 HKD to BGN0.22019Sat, 01/07/20171 BGN to HKD4.54153
Fri, 30/06/20171 HKD to BGN0.22069Fri, 30/06/20171 BGN to HKD4.53124
Thu, 29/06/20171 HKD to BGN0.21975Thu, 29/06/20171 BGN to HKD4.55063
Wed, 28/06/20171 HKD to BGN0.22095Wed, 28/06/20171 BGN to HKD4.52591
Tue, 27/06/20171 HKD to BGN0.22180Tue, 27/06/20171 BGN to HKD4.50857
Mon, 26/06/20171 HKD to BGN0.22513Mon, 26/06/20171 BGN to HKD4.44188
Sun, 25/06/20171 HKD to BGN0.22526Sun, 25/06/20171 BGN to HKD4.43931
Sat, 24/06/20171 HKD to BGN0.22526Sat, 24/06/20171 BGN to HKD4.43931
Fri, 23/06/20171 HKD to BGN0.22519Fri, 23/06/20171 BGN to HKD4.44069
Thu, 22/06/20171 HKD to BGN0.22575Thu, 22/06/20171 BGN to HKD4.42968
Wed, 21/06/20171 HKD to BGN0.22575Wed, 21/06/20171 BGN to HKD4.42968
Tue, 20/06/20171 HKD to BGN0.22654Tue, 20/06/20171 BGN to HKD4.41423
Mon, 19/06/20171 HKD to BGN0.22621Mon, 19/06/20171 BGN to HKD4.42067
Sun, 18/06/20171 HKD to BGN0.22478Sun, 18/06/20171 BGN to HKD4.44879
Sat, 17/06/20171 HKD to BGN0.22478Sat, 17/06/20171 BGN to HKD4.44879
Fri, 16/06/20171 HKD to BGN0.22478Fri, 16/06/20171 BGN to HKD4.44879
Thu, 15/06/20171 HKD to BGN0.22577Thu, 15/06/20171 BGN to HKD4.42929
Wed, 14/06/20171 HKD to BGN0.22498Wed, 14/06/20171 BGN to HKD4.44484
Tue, 13/06/20171 HKD to BGN0.22461Tue, 13/06/20171 BGN to HKD4.45216
Mon, 12/06/20171 HKD to BGN0.22466Mon, 12/06/20171 BGN to HKD4.45117
Sun, 11/06/20171 HKD to BGN0.22527Sun, 11/06/20171 BGN to HKD4.43912
Sat, 10/06/20171 HKD to BGN0.22527Sat, 10/06/20171 BGN to HKD4.43912
Fri, 09/06/20171 HKD to BGN0.22529Fri, 09/06/20171 BGN to HKD4.43872
Thu, 08/06/20171 HKD to BGN0.22500Thu, 08/06/20171 BGN to HKD4.44444
Wed, 07/06/20171 HKD to BGN0.22402Wed, 07/06/20171 BGN to HKD4.46389
Tue, 06/06/20171 HKD to BGN0.22378Tue, 06/06/20171 BGN to HKD4.46867
Mon, 05/06/20171 HKD to BGN0.22383Mon, 05/06/20171 BGN to HKD4.46768
Sun, 04/06/20171 HKD to BGN0.22384Sun, 04/06/20171 BGN to HKD4.46748
Sat, 03/06/20171 HKD to BGN0.22384Sat, 03/06/20171 BGN to HKD4.46748
Fri, 02/06/20171 HKD to BGN0.22378Fri, 02/06/20171 BGN to HKD4.46867
Thu, 01/06/20171 HKD to BGN0.22510Thu, 01/06/20171 BGN to HKD4.44247
Wed, 31/05/20171 HKD to BGN0.22465Wed, 31/05/20171 BGN to HKD4.45137
Tue, 30/05/20171 HKD to BGN0.22508Tue, 30/05/20171 BGN to HKD4.44286
Mon, 29/05/20171 HKD to BGN0.22587Mon, 29/05/20171 BGN to HKD4.42733
Sun, 28/05/20171 HKD to BGN0.22578Sun, 28/05/20171 BGN to HKD4.42909
Sat, 27/05/20171 HKD to BGN0.22578Sat, 27/05/20171 BGN to HKD4.42909
Fri, 26/05/20171 HKD to BGN0.22597Fri, 26/05/20171 BGN to HKD4.42537
Thu, 25/05/20171 HKD to BGN0.22476Thu, 25/05/20171 BGN to HKD4.44919
Wed, 24/05/20171 HKD to BGN0.22523Wed, 24/05/20171 BGN to HKD4.43991
Tue, 23/05/20171 HKD to BGN0.22543Tue, 23/05/20171 BGN to HKD4.43597
Mon, 22/05/20171 HKD to BGN0.22487Mon, 22/05/20171 BGN to HKD4.44701
Sun, 21/05/20171 HKD to BGN0.22548Sun, 21/05/20171 BGN to HKD4.43498
Sat, 20/05/20171 HKD to BGN0.22548Sat, 20/05/20171 BGN to HKD4.43498
Fri, 19/05/20171 HKD to BGN0.22556Fri, 19/05/20171 BGN to HKD4.43341
Thu, 18/05/20171 HKD to BGN0.22745Thu, 18/05/20171 BGN to HKD4.39657
Wed, 17/05/20171 HKD to BGN0.22605Wed, 17/05/20171 BGN to HKD4.42380
Tue, 16/05/20171 HKD to BGN0.22735Tue, 16/05/20171 BGN to HKD4.39850
Mon, 15/05/20171 HKD to BGN0.23002Mon, 15/05/20171 BGN to HKD4.34745
Sun, 14/05/20171 HKD to BGN0.23040Sun, 14/05/20171 BGN to HKD4.34028
Sat, 13/05/20171 HKD to BGN0.23040Sat, 13/05/20171 BGN to HKD4.34028
Fri, 12/05/20171 HKD to BGN0.23048Fri, 12/05/20171 BGN to HKD4.33877
Thu, 11/05/20171 HKD to BGN0.23244Thu, 11/05/20171 BGN to HKD4.30219
Wed, 10/05/20171 HKD to BGN0.23240Wed, 10/05/20171 BGN to HKD4.30293

Latest Conversions
90.95 RUB HKD - 1 minute ago
25.00 USD CNY - 3 minutes ago
10.09 CAD RUB - 5 minutes ago
150.50 CAD EUR - 5 minutes ago
90.00 SEK TL - 7 minutes ago
10.00 CAD EUR - 9 minutes ago
75.00 HKD SEK - 11 minutes ago
60.00 USD CAD - 13 minutes ago
200.20 CAD SEK - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...