Exchange
live exchange
  • EUR/USD +0.15%
    1.1364
    1.1337 ←→ 1.1402 USD/EUR : 0.8800
  • GBP/USD +0.13%
    1.2634
    1.2611 ←→ 1.2706 USD/GBP : 0.7915
  • USD/JPY -0.20%
    112.61
    112.25 ←→ 112.86 JPY/USD : 0.0089
  • USD/CHF -0.03%
    0.9927
    0.9900 ←→ 0.9987 CHF/USD : 1.0074
  • AUD/USD 0.00%
    0.7177
    0.7169 ←→ 0.7204 USD/AUD : 1.3933
  • EUR/GBP 0.00%
    0.8996
    0.8963 ←→ 0.9011 GBP/EUR : 1.1116

HKD to BGN History

Hong Kong Dollars and Bulgarian Levs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HKD BGN indicates that how much 1 Hong Kong Dollar in Bulgarian Lev currency unit.
In this page, you are able to look at historical data of HKD/BGN exchange rate. Hong Kong Dollar Bulgarian Lev History indicates the evolution the pair from last year until today.

HKD/BGN ~ change (today): -0.26 %
HKD 1 Hong Kong Dollar
=
0.2207 BGN Bulgarian Lev
Invert → BGN / HKD: 4.53181
Last update: December 18, 2018 (Today) 15:57 - (1 minute ago)
(HKD - BGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HKD/BGNRatesHistorical Rates for BGN/HKDRates
Mon, 17/12/20181 HKD to BGN0.22134Mon, 17/12/20181 BGN to HKD4.51794
Sun, 16/12/20181 HKD to BGN0.22270Sun, 16/12/20181 BGN to HKD4.49035
Sat, 15/12/20181 HKD to BGN0.22270Sat, 15/12/20181 BGN to HKD4.49035
Fri, 14/12/20181 HKD to BGN0.22271Fri, 14/12/20181 BGN to HKD4.49014
Thu, 13/12/20181 HKD to BGN0.22113Thu, 13/12/20181 BGN to HKD4.52223
Wed, 12/12/20181 HKD to BGN0.22145Wed, 12/12/20181 BGN to HKD4.51569
Tue, 11/12/20181 HKD to BGN0.22234Tue, 11/12/20181 BGN to HKD4.49762
Mon, 10/12/20181 HKD to BGN0.22162Mon, 10/12/20181 BGN to HKD4.51223
Sun, 09/12/20181 HKD to BGN0.22015Sun, 09/12/20181 BGN to HKD4.54236
Sat, 08/12/20181 HKD to BGN0.22015Sat, 08/12/20181 BGN to HKD4.54236
Fri, 07/12/20181 HKD to BGN0.22048Fri, 07/12/20181 BGN to HKD4.53556
Thu, 06/12/20181 HKD to BGN0.22075Thu, 06/12/20181 BGN to HKD4.53001
Wed, 05/12/20181 HKD to BGN0.22146Wed, 05/12/20181 BGN to HKD4.51549
Tue, 04/12/20181 HKD to BGN0.22230Tue, 04/12/20181 BGN to HKD4.49843
Mon, 03/12/20181 HKD to BGN0.22138Mon, 03/12/20181 BGN to HKD4.51712
Sun, 02/12/20181 HKD to BGN0.22209Sun, 02/12/20181 BGN to HKD4.50268
Sat, 01/12/20181 HKD to BGN0.22209Sat, 01/12/20181 BGN to HKD4.50268
Fri, 30/11/20181 HKD to BGN0.22180Fri, 30/11/20181 BGN to HKD4.50857
Thu, 29/11/20181 HKD to BGN0.22041Thu, 29/11/20181 BGN to HKD4.53700
Wed, 28/11/20181 HKD to BGN0.22043Wed, 28/11/20181 BGN to HKD4.53659
Tue, 27/11/20181 HKD to BGN0.22209Tue, 27/11/20181 BGN to HKD4.50268
Mon, 26/11/20181 HKD to BGN0.22140Mon, 26/11/20181 BGN to HKD4.51671
Sun, 25/11/20181 HKD to BGN0.22172Sun, 25/11/20181 BGN to HKD4.51019
Sat, 24/11/20181 HKD to BGN0.22172Sat, 24/11/20181 BGN to HKD4.51019
Fri, 23/11/20181 HKD to BGN0.22192Fri, 23/11/20181 BGN to HKD4.50613
Thu, 22/11/20181 HKD to BGN0.22020Thu, 22/11/20181 BGN to HKD4.54133
Wed, 21/11/20181 HKD to BGN0.22042Wed, 21/11/20181 BGN to HKD4.53679
Tue, 20/11/20181 HKD to BGN0.22099Tue, 20/11/20181 BGN to HKD4.52509
Mon, 19/11/20181 HKD to BGN0.21925Mon, 19/11/20181 BGN to HKD4.56100
Sun, 18/11/20181 HKD to BGN0.22002Sun, 18/11/20181 BGN to HKD4.54504
Sat, 17/11/20181 HKD to BGN0.22002Sat, 17/11/20181 BGN to HKD4.54504
Fri, 16/11/20181 HKD to BGN0.22023Fri, 16/11/20181 BGN to HKD4.54071
Thu, 15/11/20181 HKD to BGN0.22071Thu, 15/11/20181 BGN to HKD4.53083
Wed, 14/11/20181 HKD to BGN0.22172Wed, 14/11/20181 BGN to HKD4.51019
Tue, 13/11/20181 HKD to BGN0.22247Tue, 13/11/20181 BGN to HKD4.49499
Mon, 12/11/20181 HKD to BGN0.22338Mon, 12/11/20181 BGN to HKD4.47668
Sun, 11/11/20181 HKD to BGN0.22151Sun, 11/11/20181 BGN to HKD4.51447
Sat, 10/11/20181 HKD to BGN0.22152Sat, 10/11/20181 BGN to HKD4.51427
Fri, 09/11/20181 HKD to BGN0.22148Fri, 09/11/20181 BGN to HKD4.51508
Thu, 08/11/20181 HKD to BGN0.22125Thu, 08/11/20181 BGN to HKD4.51977
Wed, 07/11/20181 HKD to BGN0.21937Wed, 07/11/20181 BGN to HKD4.55851
Tue, 06/11/20181 HKD to BGN0.21958Tue, 06/11/20181 BGN to HKD4.55415
Mon, 05/11/20181 HKD to BGN0.22003Mon, 05/11/20181 BGN to HKD4.54483
Sun, 04/11/20181 HKD to BGN0.22079Sun, 04/11/20181 BGN to HKD4.52919
Sat, 03/11/20181 HKD to BGN0.22079Sat, 03/11/20181 BGN to HKD4.52919
Fri, 02/11/20181 HKD to BGN0.22077Fri, 02/11/20181 BGN to HKD4.52960
Thu, 01/11/20181 HKD to BGN0.22003Thu, 01/11/20181 BGN to HKD4.54483
Wed, 31/10/20181 HKD to BGN0.22155Wed, 31/10/20181 BGN to HKD4.51365
Tue, 30/10/20181 HKD to BGN0.22063Tue, 30/10/20181 BGN to HKD4.53248
Mon, 29/10/20181 HKD to BGN0.22021Mon, 29/10/20181 BGN to HKD4.54112
Sun, 28/10/20181 HKD to BGN0.21998Sun, 28/10/20181 BGN to HKD4.54587
Sat, 27/10/20181 HKD to BGN0.22000Sat, 27/10/20181 BGN to HKD4.54545
Fri, 26/10/20181 HKD to BGN0.21949Fri, 26/10/20181 BGN to HKD4.55602
Thu, 25/10/20181 HKD to BGN0.22067Thu, 25/10/20181 BGN to HKD4.53165
Wed, 24/10/20181 HKD to BGN0.22017Wed, 24/10/20181 BGN to HKD4.54194
Tue, 23/10/20181 HKD to BGN0.21876Tue, 23/10/20181 BGN to HKD4.57122
Mon, 22/10/20181 HKD to BGN0.21875Mon, 22/10/20181 BGN to HKD4.57143
Sun, 21/10/20181 HKD to BGN0.21781Sun, 21/10/20181 BGN to HKD4.59116
Sat, 20/10/20181 HKD to BGN0.21782Sat, 20/10/20181 BGN to HKD4.59095
Fri, 19/10/20181 HKD to BGN0.21805Fri, 19/10/20181 BGN to HKD4.58610
Thu, 18/10/20181 HKD to BGN0.21911Thu, 18/10/20181 BGN to HKD4.56392
Wed, 17/10/20181 HKD to BGN0.21811Wed, 17/10/20181 BGN to HKD4.58484
Tue, 16/10/20181 HKD to BGN0.21677Tue, 16/10/20181 BGN to HKD4.61318
Mon, 15/10/20181 HKD to BGN0.21689Mon, 15/10/20181 BGN to HKD4.61063
Sun, 14/10/20181 HKD to BGN0.21715Sun, 14/10/20181 BGN to HKD4.60511
Sat, 13/10/20181 HKD to BGN0.21716Sat, 13/10/20181 BGN to HKD4.60490
Fri, 12/10/20181 HKD to BGN0.21727Fri, 12/10/20181 BGN to HKD4.60257
Thu, 11/10/20181 HKD to BGN0.21654Thu, 11/10/20181 BGN to HKD4.61808
Wed, 10/10/20181 HKD to BGN0.21787Wed, 10/10/20181 BGN to HKD4.58989
Tue, 09/10/20181 HKD to BGN0.21806Tue, 09/10/20181 BGN to HKD4.58589
Mon, 08/10/20181 HKD to BGN0.21855Mon, 08/10/20181 BGN to HKD4.57561
Sun, 07/10/20181 HKD to BGN0.21787Sun, 07/10/20181 BGN to HKD4.58989
Sat, 06/10/20181 HKD to BGN0.21787Sat, 06/10/20181 BGN to HKD4.58989
Fri, 05/10/20181 HKD to BGN0.21779Fri, 05/10/20181 BGN to HKD4.59158
Thu, 04/10/20181 HKD to BGN0.21802Thu, 04/10/20181 BGN to HKD4.58674
Wed, 03/10/20181 HKD to BGN0.21791Wed, 03/10/20181 BGN to HKD4.58905
Tue, 02/10/20181 HKD to BGN0.21737Tue, 02/10/20181 BGN to HKD4.60045
Mon, 01/10/20181 HKD to BGN0.21709Mon, 01/10/20181 BGN to HKD4.60638
Sun, 30/09/20181 HKD to BGN0.21653Sun, 30/09/20181 BGN to HKD4.61830
Sat, 29/09/20181 HKD to BGN0.21653Sat, 29/09/20181 BGN to HKD4.61830
Fri, 28/09/20181 HKD to BGN0.21649Fri, 28/09/20181 BGN to HKD4.61915
Thu, 27/09/20181 HKD to BGN0.21610Thu, 27/09/20181 BGN to HKD4.62749
Wed, 26/09/20181 HKD to BGN0.21429Wed, 26/09/20181 BGN to HKD4.66657
Tue, 25/09/20181 HKD to BGN0.21403Tue, 25/09/20181 BGN to HKD4.67224
Mon, 24/09/20181 HKD to BGN0.21430Mon, 24/09/20181 BGN to HKD4.66636
Sun, 23/09/20181 HKD to BGN0.21386Sun, 23/09/20181 BGN to HKD4.67596
Sat, 22/09/20181 HKD to BGN0.21386Sat, 22/09/20181 BGN to HKD4.67596
Fri, 21/09/20181 HKD to BGN0.21435Fri, 21/09/20181 BGN to HKD4.66527
Thu, 20/09/20181 HKD to BGN0.21298Thu, 20/09/20181 BGN to HKD4.69528
Wed, 19/09/20181 HKD to BGN0.21433Wed, 19/09/20181 BGN to HKD4.66570
Tue, 18/09/20181 HKD to BGN0.21511Tue, 18/09/20181 BGN to HKD4.64878
Mon, 17/09/20181 HKD to BGN0.21414Mon, 17/09/20181 BGN to HKD4.66984
Sun, 16/09/20181 HKD to BGN0.21569Sun, 16/09/20181 BGN to HKD4.63628
Sat, 15/09/20181 HKD to BGN0.21569Sat, 15/09/20181 BGN to HKD4.63628
Fri, 14/09/20181 HKD to BGN0.21549Fri, 14/09/20181 BGN to HKD4.64059
Thu, 13/09/20181 HKD to BGN0.21398Thu, 13/09/20181 BGN to HKD4.67333
Wed, 12/09/20181 HKD to BGN0.21561Wed, 12/09/20181 BGN to HKD4.63800
Tue, 11/09/20181 HKD to BGN0.21624Tue, 11/09/20181 BGN to HKD4.62449
Mon, 10/09/20181 HKD to BGN0.21615Mon, 10/09/20181 BGN to HKD4.62642
Sun, 09/09/20181 HKD to BGN0.21644Sun, 09/09/20181 BGN to HKD4.62022
Sat, 08/09/20181 HKD to BGN0.21644Sat, 08/09/20181 BGN to HKD4.62022
Fri, 07/09/20181 HKD to BGN0.21630Fri, 07/09/20181 BGN to HKD4.62321
Thu, 06/09/20181 HKD to BGN0.21563Thu, 06/09/20181 BGN to HKD4.63757
Wed, 05/09/20181 HKD to BGN0.21551Wed, 05/09/20181 BGN to HKD4.64016
Tue, 04/09/20181 HKD to BGN0.21650Tue, 04/09/20181 BGN to HKD4.61894
Mon, 03/09/20181 HKD to BGN0.21525Mon, 03/09/20181 BGN to HKD4.64576
Sun, 02/09/20181 HKD to BGN0.21594Sun, 02/09/20181 BGN to HKD4.63092
Sat, 01/09/20181 HKD to BGN0.21594Sat, 01/09/20181 BGN to HKD4.63092
Fri, 31/08/20181 HKD to BGN0.21591Fri, 31/08/20181 BGN to HKD4.63156
Thu, 30/08/20181 HKD to BGN0.21470Thu, 30/08/20181 BGN to HKD4.65766
Wed, 29/08/20181 HKD to BGN0.21418Wed, 29/08/20181 BGN to HKD4.66897
Tue, 28/08/20181 HKD to BGN0.21432Tue, 28/08/20181 BGN to HKD4.66592
Mon, 27/08/20181 HKD to BGN0.21455Mon, 27/08/20181 BGN to HKD4.66092
Sun, 26/08/20181 HKD to BGN0.21513Sun, 26/08/20181 BGN to HKD4.64835
Sat, 25/08/20181 HKD to BGN0.21514Sat, 25/08/20181 BGN to HKD4.64814
Fri, 24/08/20181 HKD to BGN0.21537Fri, 24/08/20181 BGN to HKD4.64317
Thu, 23/08/20181 HKD to BGN0.21663Thu, 23/08/20181 BGN to HKD4.61617
Wed, 22/08/20181 HKD to BGN0.21603Wed, 22/08/20181 BGN to HKD4.62899
Tue, 21/08/20181 HKD to BGN0.21611Tue, 21/08/20181 BGN to HKD4.62727
Mon, 20/08/20181 HKD to BGN0.21800Mon, 20/08/20181 BGN to HKD4.58716
Sun, 19/08/20181 HKD to BGN0.21902Sun, 19/08/20181 BGN to HKD4.56579
Sat, 18/08/20181 HKD to BGN0.21902Sat, 18/08/20181 BGN to HKD4.56579
Fri, 17/08/20181 HKD to BGN0.21901Fri, 17/08/20181 BGN to HKD4.56600
Thu, 16/08/20181 HKD to BGN0.22049Thu, 16/08/20181 BGN to HKD4.53535
Wed, 15/08/20181 HKD to BGN0.22076Wed, 15/08/20181 BGN to HKD4.52981
Tue, 14/08/20181 HKD to BGN0.22091Tue, 14/08/20181 BGN to HKD4.52673
Mon, 13/08/20181 HKD to BGN0.21996Mon, 13/08/20181 BGN to HKD4.54628
Sun, 12/08/20181 HKD to BGN0.21959Sun, 12/08/20181 BGN to HKD4.55394
Sat, 11/08/20181 HKD to BGN0.21959Sat, 11/08/20181 BGN to HKD4.55394
Fri, 10/08/20181 HKD to BGN0.21970Fri, 10/08/20181 BGN to HKD4.55166
Thu, 09/08/20181 HKD to BGN0.21740Thu, 09/08/20181 BGN to HKD4.59982
Wed, 08/08/20181 HKD to BGN0.21579Wed, 08/08/20181 BGN to HKD4.63414
Tue, 07/08/20181 HKD to BGN0.21610Tue, 07/08/20181 BGN to HKD4.62749
Mon, 06/08/20181 HKD to BGN0.21689Mon, 06/08/20181 BGN to HKD4.61063
Sun, 05/08/20181 HKD to BGN0.21619Sun, 05/08/20181 BGN to HKD4.62556
Sat, 04/08/20181 HKD to BGN0.21619Sat, 04/08/20181 BGN to HKD4.62556
Fri, 03/08/20181 HKD to BGN0.21662Fri, 03/08/20181 BGN to HKD4.61638
Thu, 02/08/20181 HKD to BGN0.21609Thu, 02/08/20181 BGN to HKD4.62770
Wed, 01/08/20181 HKD to BGN0.21490Wed, 01/08/20181 BGN to HKD4.65333
Tue, 31/07/20181 HKD to BGN0.21431Tue, 31/07/20181 BGN to HKD4.66614
Mon, 30/07/20181 HKD to BGN0.21410Mon, 30/07/20181 BGN to HKD4.67071
Sun, 29/07/20181 HKD to BGN0.21458Sun, 29/07/20181 BGN to HKD4.66027
Sat, 28/07/20181 HKD to BGN0.21458Sat, 28/07/20181 BGN to HKD4.66027
Fri, 27/07/20181 HKD to BGN0.21445Fri, 27/07/20181 BGN to HKD4.66309
Thu, 26/07/20181 HKD to BGN0.21482Thu, 26/07/20181 BGN to HKD4.65506
Wed, 25/07/20181 HKD to BGN0.21331Wed, 25/07/20181 BGN to HKD4.68801
Tue, 24/07/20181 HKD to BGN0.21457Tue, 24/07/20181 BGN to HKD4.66048
Mon, 23/07/20181 HKD to BGN0.21379Mon, 23/07/20181 BGN to HKD4.67749
Sun, 22/07/20181 HKD to BGN0.21381Sun, 22/07/20181 BGN to HKD4.67705
Sat, 21/07/20181 HKD to BGN0.21381Sat, 21/07/20181 BGN to HKD4.67705
Fri, 20/07/20181 HKD to BGN0.21323Fri, 20/07/20181 BGN to HKD4.68977
Thu, 19/07/20181 HKD to BGN0.21486Thu, 19/07/20181 BGN to HKD4.65419
Wed, 18/07/20181 HKD to BGN0.21492Wed, 18/07/20181 BGN to HKD4.65289
Tue, 17/07/20181 HKD to BGN0.21487Tue, 17/07/20181 BGN to HKD4.65398
Mon, 16/07/20181 HKD to BGN0.21346Mon, 16/07/20181 BGN to HKD4.68472
Sun, 15/07/20181 HKD to BGN0.21401Sun, 15/07/20181 BGN to HKD4.67268
Sat, 14/07/20181 HKD to BGN0.21401Sat, 14/07/20181 BGN to HKD4.67268
Fri, 13/07/20181 HKD to BGN0.21413Fri, 13/07/20181 BGN to HKD4.67006
Thu, 12/07/20181 HKD to BGN0.21429Thu, 12/07/20181 BGN to HKD4.66657
Wed, 11/07/20181 HKD to BGN0.21423Wed, 11/07/20181 BGN to HKD4.66788
Tue, 10/07/20181 HKD to BGN0.21294Tue, 10/07/20181 BGN to HKD4.69616
Mon, 09/07/20181 HKD to BGN0.21333Mon, 09/07/20181 BGN to HKD4.68757
Sun, 08/07/20181 HKD to BGN0.21296Sun, 08/07/20181 BGN to HKD4.69572
Sat, 07/07/20181 HKD to BGN0.21296Sat, 07/07/20181 BGN to HKD4.69572
Fri, 06/07/20181 HKD to BGN0.21348Fri, 06/07/20181 BGN to HKD4.68428
Thu, 05/07/20181 HKD to BGN0.21453Thu, 05/07/20181 BGN to HKD4.66135
Wed, 04/07/20181 HKD to BGN0.21466Wed, 04/07/20181 BGN to HKD4.65853
Tue, 03/07/20181 HKD to BGN0.21509Tue, 03/07/20181 BGN to HKD4.64922
Mon, 02/07/20181 HKD to BGN0.21583Mon, 02/07/20181 BGN to HKD4.63328
Sun, 01/07/20181 HKD to BGN0.21451Sun, 01/07/20181 BGN to HKD4.66179
Sat, 30/06/20181 HKD to BGN0.21451Sat, 30/06/20181 BGN to HKD4.66179
Fri, 29/06/20181 HKD to BGN0.21483Fri, 29/06/20181 BGN to HKD4.65484
Thu, 28/06/20181 HKD to BGN0.21677Thu, 28/06/20181 BGN to HKD4.61318
Wed, 27/06/20181 HKD to BGN0.21667Wed, 27/06/20181 BGN to HKD4.61531
Tue, 26/06/20181 HKD to BGN0.21533Tue, 26/06/20181 BGN to HKD4.64403
Mon, 25/06/20181 HKD to BGN0.21412Mon, 25/06/20181 BGN to HKD4.67028
Sun, 24/06/20181 HKD to BGN0.21499Sun, 24/06/20181 BGN to HKD4.65138
Sat, 23/06/20181 HKD to BGN0.21499Sat, 23/06/20181 BGN to HKD4.65138
Fri, 22/06/20181 HKD to BGN0.21503Fri, 22/06/20181 BGN to HKD4.65051
Thu, 21/06/20181 HKD to BGN0.21538Thu, 21/06/20181 BGN to HKD4.64296
Wed, 20/06/20181 HKD to BGN0.21646Wed, 20/06/20181 BGN to HKD4.61979
Tue, 19/06/20181 HKD to BGN0.21647Tue, 19/06/20181 BGN to HKD4.61958
Mon, 18/06/20181 HKD to BGN0.21572Mon, 18/06/20181 BGN to HKD4.63564
Sun, 17/06/20181 HKD to BGN0.21589Sun, 17/06/20181 BGN to HKD4.63199
Sat, 16/06/20181 HKD to BGN0.21589Sat, 16/06/20181 BGN to HKD4.63199
Fri, 15/06/20181 HKD to BGN0.21586Fri, 15/06/20181 BGN to HKD4.63263
Thu, 14/06/20181 HKD to BGN0.21610Thu, 14/06/20181 BGN to HKD4.62749
Wed, 13/06/20181 HKD to BGN0.21209Wed, 13/06/20181 BGN to HKD4.71498
Tue, 12/06/20181 HKD to BGN0.21339Tue, 12/06/20181 BGN to HKD4.68626
Mon, 11/06/20181 HKD to BGN0.21270Mon, 11/06/20181 BGN to HKD4.70146
Sun, 10/06/20181 HKD to BGN0.21303Sun, 10/06/20181 BGN to HKD4.69417
Sat, 09/06/20181 HKD to BGN0.21303Sat, 09/06/20181 BGN to HKD4.69417
Fri, 08/06/20181 HKD to BGN0.21311Fri, 08/06/20181 BGN to HKD4.69241
Thu, 07/06/20181 HKD to BGN0.21243Thu, 07/06/20181 BGN to HKD4.70743
Wed, 06/06/20181 HKD to BGN0.21247Wed, 06/06/20181 BGN to HKD4.70655
Tue, 05/06/20181 HKD to BGN0.21355Tue, 05/06/20181 BGN to HKD4.68274
Mon, 04/06/20181 HKD to BGN0.21436Mon, 04/06/20181 BGN to HKD4.66505
Sun, 03/06/20181 HKD to BGN0.21500Sun, 03/06/20181 BGN to HKD4.65116
Sat, 02/06/20181 HKD to BGN0.21500Sat, 02/06/20181 BGN to HKD4.65116
Fri, 01/06/20181 HKD to BGN0.21509Fri, 01/06/20181 BGN to HKD4.64922
Thu, 31/05/20181 HKD to BGN0.21459Thu, 31/05/20181 BGN to HKD4.66005
Wed, 30/05/20181 HKD to BGN0.21507Wed, 30/05/20181 BGN to HKD4.64965
Tue, 29/05/20181 HKD to BGN0.21725Tue, 29/05/20181 BGN to HKD4.60299
Mon, 28/05/20181 HKD to BGN0.21517Mon, 28/05/20181 BGN to HKD4.64749
Sun, 27/05/20181 HKD to BGN0.21522Sun, 27/05/20181 BGN to HKD4.64641
Sat, 26/05/20181 HKD to BGN0.21522Sat, 26/05/20181 BGN to HKD4.64641
Fri, 25/05/20181 HKD to BGN0.21453Fri, 25/05/20181 BGN to HKD4.66135
Thu, 24/05/20181 HKD to BGN0.21333Thu, 24/05/20181 BGN to HKD4.68757
Wed, 23/05/20181 HKD to BGN0.21423Wed, 23/05/20181 BGN to HKD4.66788
Tue, 22/05/20181 HKD to BGN0.21268Tue, 22/05/20181 BGN to HKD4.70190
Mon, 21/05/20181 HKD to BGN0.21236Mon, 21/05/20181 BGN to HKD4.70898
Sun, 20/05/20181 HKD to BGN0.21294Sun, 20/05/20181 BGN to HKD4.69616
Sat, 19/05/20181 HKD to BGN0.21294Sat, 19/05/20181 BGN to HKD4.69616
Fri, 18/05/20181 HKD to BGN0.21298Fri, 18/05/20181 BGN to HKD4.69528
Thu, 17/05/20181 HKD to BGN0.21251Thu, 17/05/20181 BGN to HKD4.70566
Wed, 16/05/20181 HKD to BGN0.21236Wed, 16/05/20181 BGN to HKD4.70898
Tue, 15/05/20181 HKD to BGN0.21161Tue, 15/05/20181 BGN to HKD4.72567
Mon, 14/05/20181 HKD to BGN0.20997Mon, 14/05/20181 BGN to HKD4.76259
Sun, 13/05/20181 HKD to BGN0.20985Sun, 13/05/20181 BGN to HKD4.76531
Sat, 12/05/20181 HKD to BGN0.20985Sat, 12/05/20181 BGN to HKD4.76531
Fri, 11/05/20181 HKD to BGN0.20983Fri, 11/05/20181 BGN to HKD4.76576
Thu, 10/05/20181 HKD to BGN0.21016Thu, 10/05/20181 BGN to HKD4.75828
Wed, 09/05/20181 HKD to BGN0.21097Wed, 09/05/20181 BGN to HKD4.74001
Tue, 08/05/20181 HKD to BGN0.21083Tue, 08/05/20181 BGN to HKD4.74316
Mon, 07/05/20181 HKD to BGN0.20909Mon, 07/05/20181 BGN to HKD4.78263
Sun, 06/05/20181 HKD to BGN0.20951Sun, 06/05/20181 BGN to HKD4.77304
Sat, 05/05/20181 HKD to BGN0.20951Sat, 05/05/20181 BGN to HKD4.77304
Fri, 04/05/20181 HKD to BGN0.20969Fri, 04/05/20181 BGN to HKD4.76894
Thu, 03/05/20181 HKD to BGN0.20908Thu, 03/05/20181 BGN to HKD4.78286
Wed, 02/05/20181 HKD to BGN0.20941Wed, 02/05/20181 BGN to HKD4.77532
Tue, 01/05/20181 HKD to BGN0.20794Tue, 01/05/20181 BGN to HKD4.80908
Mon, 30/04/20181 HKD to BGN0.20708Mon, 30/04/20181 BGN to HKD4.82905
Sun, 29/04/20181 HKD to BGN0.20668Sun, 29/04/20181 BGN to HKD4.83840
Sat, 28/04/20181 HKD to BGN0.20668Sat, 28/04/20181 BGN to HKD4.83840
Fri, 27/04/20181 HKD to BGN0.20676Fri, 27/04/20181 BGN to HKD4.83653
Thu, 26/04/20181 HKD to BGN0.20717Thu, 26/04/20181 BGN to HKD4.82695
Wed, 25/04/20181 HKD to BGN0.20554Wed, 25/04/20181 BGN to HKD4.86523
Tue, 24/04/20181 HKD to BGN0.20490Tue, 24/04/20181 BGN to HKD4.88043
Mon, 23/04/20181 HKD to BGN0.20553Mon, 23/04/20181 BGN to HKD4.86547
Sun, 22/04/20181 HKD to BGN0.20358Sun, 22/04/20181 BGN to HKD4.91207
Sat, 21/04/20181 HKD to BGN0.20358Sat, 21/04/20181 BGN to HKD4.91207
Fri, 20/04/20181 HKD to BGN0.20380Fri, 20/04/20181 BGN to HKD4.90677
Thu, 19/04/20181 HKD to BGN0.20257Thu, 19/04/20181 BGN to HKD4.93657
Wed, 18/04/20181 HKD to BGN0.20212Wed, 18/04/20181 BGN to HKD4.94756
Tue, 17/04/20181 HKD to BGN0.20211Tue, 17/04/20181 BGN to HKD4.94780
Mon, 16/04/20181 HKD to BGN0.20208Mon, 16/04/20181 BGN to HKD4.94854
Sun, 15/04/20181 HKD to BGN0.20271Sun, 15/04/20181 BGN to HKD4.93316
Sat, 14/04/20181 HKD to BGN0.20271Sat, 14/04/20181 BGN to HKD4.93316
Fri, 13/04/20181 HKD to BGN0.20323Fri, 13/04/20181 BGN to HKD4.92053
Thu, 12/04/20181 HKD to BGN0.20337Thu, 12/04/20181 BGN to HKD4.91715
Wed, 11/04/20181 HKD to BGN0.20226Wed, 11/04/20181 BGN to HKD4.94413
Tue, 10/04/20181 HKD to BGN0.20237Tue, 10/04/20181 BGN to HKD4.94144
Mon, 09/04/20181 HKD to BGN0.20298Mon, 09/04/20181 BGN to HKD4.92659
Sun, 08/04/20181 HKD to BGN0.20417Sun, 08/04/20181 BGN to HKD4.89788
Sat, 07/04/20181 HKD to BGN0.20417Sat, 07/04/20181 BGN to HKD4.89788
Fri, 06/04/20181 HKD to BGN0.20409Fri, 06/04/20181 BGN to HKD4.89980
Thu, 05/04/20181 HKD to BGN0.20438Thu, 05/04/20181 BGN to HKD4.89285
Wed, 04/04/20181 HKD to BGN0.20422Wed, 04/04/20181 BGN to HKD4.89668
Tue, 03/04/20181 HKD to BGN0.20442Tue, 03/04/20181 BGN to HKD4.89189
Mon, 02/04/20181 HKD to BGN0.20302Mon, 02/04/20181 BGN to HKD4.92562
Sun, 01/04/20181 HKD to BGN0.20252Sun, 01/04/20181 BGN to HKD4.93778
Sat, 31/03/20181 HKD to BGN0.20252Sat, 31/03/20181 BGN to HKD4.93778
Fri, 30/03/20181 HKD to BGN0.20252Fri, 30/03/20181 BGN to HKD4.93778
Thu, 29/03/20181 HKD to BGN0.20326Thu, 29/03/20181 BGN to HKD4.91981
Wed, 28/03/20181 HKD to BGN0.20339Wed, 28/03/20181 BGN to HKD4.91666
Tue, 27/03/20181 HKD to BGN0.20231Tue, 27/03/20181 BGN to HKD4.94291
Mon, 26/03/20181 HKD to BGN0.20138Mon, 26/03/20181 BGN to HKD4.96574
Sun, 25/03/20181 HKD to BGN0.20252Sun, 25/03/20181 BGN to HKD4.93778
Sat, 24/03/20181 HKD to BGN0.20252Sat, 24/03/20181 BGN to HKD4.93778
Fri, 23/03/20181 HKD to BGN0.20234Fri, 23/03/20181 BGN to HKD4.94218
Thu, 22/03/20181 HKD to BGN0.20364Thu, 22/03/20181 BGN to HKD4.91063
Wed, 21/03/20181 HKD to BGN0.20331Wed, 21/03/20181 BGN to HKD4.91860
Tue, 20/03/20181 HKD to BGN0.20475Tue, 20/03/20181 BGN to HKD4.88400
Mon, 19/03/20181 HKD to BGN0.20280Mon, 19/03/20181 BGN to HKD4.93097
Sun, 18/03/20181 HKD to BGN0.20412Sun, 18/03/20181 BGN to HKD4.89908
Sat, 17/03/20181 HKD to BGN0.20412Sat, 17/03/20181 BGN to HKD4.89908
Fri, 16/03/20181 HKD to BGN0.20418Fri, 16/03/20181 BGN to HKD4.89764
Thu, 15/03/20181 HKD to BGN0.20393Thu, 15/03/20181 BGN to HKD4.90364
Wed, 14/03/20181 HKD to BGN0.20241Wed, 14/03/20181 BGN to HKD4.94047
Tue, 13/03/20181 HKD to BGN0.20268Tue, 13/03/20181 BGN to HKD4.93389
Mon, 12/03/20181 HKD to BGN0.20297Mon, 12/03/20181 BGN to HKD4.92684
Sun, 11/03/20181 HKD to BGN0.20405Sun, 11/03/20181 BGN to HKD4.90076
Sat, 10/03/20181 HKD to BGN0.20405Sat, 10/03/20181 BGN to HKD4.90076
Fri, 09/03/20181 HKD to BGN0.20339Fri, 09/03/20181 BGN to HKD4.91666
Thu, 08/03/20181 HKD to BGN0.20389Thu, 08/03/20181 BGN to HKD4.90461
Wed, 07/03/20181 HKD to BGN0.20236Wed, 07/03/20181 BGN to HKD4.94169
Tue, 06/03/20181 HKD to BGN0.20252Tue, 06/03/20181 BGN to HKD4.93778
Mon, 05/03/20181 HKD to BGN0.20344Mon, 05/03/20181 BGN to HKD4.91545
Sun, 04/03/20181 HKD to BGN0.20390Sun, 04/03/20181 BGN to HKD4.90436
Sat, 03/03/20181 HKD to BGN0.20390Sat, 03/03/20181 BGN to HKD4.90436
Fri, 02/03/20181 HKD to BGN0.20388Fri, 02/03/20181 BGN to HKD4.90485
Thu, 01/03/20181 HKD to BGN0.20540Thu, 01/03/20181 BGN to HKD4.86855
Wed, 28/02/20181 HKD to BGN0.20599Wed, 28/02/20181 BGN to HKD4.85460
Tue, 27/02/20181 HKD to BGN0.20542Tue, 27/02/20181 BGN to HKD4.86808
Mon, 26/02/20181 HKD to BGN0.20431Mon, 26/02/20181 BGN to HKD4.89452
Sun, 25/02/20181 HKD to BGN0.20406Sun, 25/02/20181 BGN to HKD4.90052
Sat, 24/02/20181 HKD to BGN0.20406Sat, 24/02/20181 BGN to HKD4.90052
Fri, 23/02/20181 HKD to BGN0.20468Fri, 23/02/20181 BGN to HKD4.88568
Thu, 22/02/20181 HKD to BGN0.20341Thu, 22/02/20181 BGN to HKD4.91618
Wed, 21/02/20181 HKD to BGN0.20395Wed, 21/02/20181 BGN to HKD4.90316
Tue, 20/02/20181 HKD to BGN0.20335Tue, 20/02/20181 BGN to HKD4.91763
Mon, 19/02/20181 HKD to BGN0.20277Mon, 19/02/20181 BGN to HKD4.93170
Sun, 18/02/20181 HKD to BGN0.20281Sun, 18/02/20181 BGN to HKD4.93072
Sat, 17/02/20181 HKD to BGN0.20281Sat, 17/02/20181 BGN to HKD4.93072
Fri, 16/02/20181 HKD to BGN0.20261Fri, 16/02/20181 BGN to HKD4.93559
Thu, 15/02/20181 HKD to BGN0.20130Thu, 15/02/20181 BGN to HKD4.96771
Wed, 14/02/20181 HKD to BGN0.20241Wed, 14/02/20181 BGN to HKD4.94047
Tue, 13/02/20181 HKD to BGN0.20373Tue, 13/02/20181 BGN to HKD4.90846
Mon, 12/02/20181 HKD to BGN0.20436Mon, 12/02/20181 BGN to HKD4.89333
Sun, 11/02/20181 HKD to BGN0.20512Sun, 11/02/20181 BGN to HKD4.87520
Sat, 10/02/20181 HKD to BGN0.20512Sat, 10/02/20181 BGN to HKD4.87520
Fri, 09/02/20181 HKD to BGN0.20527Fri, 09/02/20181 BGN to HKD4.87163
Thu, 08/02/20181 HKD to BGN0.20510Thu, 08/02/20181 BGN to HKD4.87567
Wed, 07/02/20181 HKD to BGN0.20444Wed, 07/02/20181 BGN to HKD4.89141
Tue, 06/02/20181 HKD to BGN0.20307Tue, 06/02/20181 BGN to HKD4.92441
Mon, 05/02/20181 HKD to BGN0.20250Mon, 05/02/20181 BGN to HKD4.93827
Sun, 04/02/20181 HKD to BGN0.20189Sun, 04/02/20181 BGN to HKD4.95319
Sat, 03/02/20181 HKD to BGN0.20189Sat, 03/02/20181 BGN to HKD4.95319
Fri, 02/02/20181 HKD to BGN0.20195Fri, 02/02/20181 BGN to HKD4.95172
Thu, 01/02/20181 HKD to BGN0.20127Thu, 01/02/20181 BGN to HKD4.96845
Wed, 31/01/20181 HKD to BGN0.20306Wed, 31/01/20181 BGN to HKD4.92465
Tue, 30/01/20181 HKD to BGN0.20287Tue, 30/01/20181 BGN to HKD4.92927
Mon, 29/01/20181 HKD to BGN0.20319Mon, 29/01/20181 BGN to HKD4.92150
Sun, 28/01/20181 HKD to BGN0.20268Sun, 28/01/20181 BGN to HKD4.93389
Sat, 27/01/20181 HKD to BGN0.20268Sat, 27/01/20181 BGN to HKD4.93389
Fri, 26/01/20181 HKD to BGN0.20213Fri, 26/01/20181 BGN to HKD4.94731
Thu, 25/01/20181 HKD to BGN0.20313Thu, 25/01/20181 BGN to HKD4.92296
Wed, 24/01/20181 HKD to BGN0.20289Wed, 24/01/20181 BGN to HKD4.92878
Tue, 23/01/20181 HKD to BGN0.20435Tue, 23/01/20181 BGN to HKD4.89356
Mon, 22/01/20181 HKD to BGN0.20531Mon, 22/01/20181 BGN to HKD4.87068
Sun, 21/01/20181 HKD to BGN0.20553Sun, 21/01/20181 BGN to HKD4.86547
Sat, 20/01/20181 HKD to BGN0.20553Sat, 20/01/20181 BGN to HKD4.86547
Fri, 19/01/20181 HKD to BGN0.20518Fri, 19/01/20181 BGN to HKD4.87377
Thu, 18/01/20181 HKD to BGN0.20560Thu, 18/01/20181 BGN to HKD4.86381
Wed, 17/01/20181 HKD to BGN0.20484Wed, 17/01/20181 BGN to HKD4.88186
Tue, 16/01/20181 HKD to BGN0.20495Tue, 16/01/20181 BGN to HKD4.87924
Mon, 15/01/20181 HKD to BGN0.20507Mon, 15/01/20181 BGN to HKD4.87638
Sun, 14/01/20181 HKD to BGN0.20637Sun, 14/01/20181 BGN to HKD4.84567
Sat, 13/01/20181 HKD to BGN0.20637Sat, 13/01/20181 BGN to HKD4.84567
Fri, 12/01/20181 HKD to BGN0.20600Fri, 12/01/20181 BGN to HKD4.85437
Thu, 11/01/20181 HKD to BGN0.20896Thu, 11/01/20181 BGN to HKD4.78560
Wed, 10/01/20181 HKD to BGN0.21043Wed, 10/01/20181 BGN to HKD4.75217
Tue, 09/01/20181 HKD to BGN0.21085Tue, 09/01/20181 BGN to HKD4.74271
Mon, 08/01/20181 HKD to BGN0.21030Mon, 08/01/20181 BGN to HKD4.75511
Sun, 07/01/20181 HKD to BGN0.20850Sun, 07/01/20181 BGN to HKD4.79616
Sat, 06/01/20181 HKD to BGN0.20898Sat, 06/01/20181 BGN to HKD4.78515
Fri, 05/01/20181 HKD to BGN0.20882Fri, 05/01/20181 BGN to HKD4.78881
Thu, 04/01/20181 HKD to BGN0.20852Thu, 04/01/20181 BGN to HKD4.79570

Latest Conversions
6500.00 USD EUR - 0 minute ago
125.25 HKD CNY - 4 minutes ago
7250.00 CNY SEK - 5 minutes ago
30.00 JPY USD - 7 minutes ago
7000.25 USD CNY - 8 minutes ago
200.00 GBP USD - 9 minutes ago
95.00 SEK CNY - 11 minutes ago
125.80 EUR TL - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...