Exchange
live exchange
  • EUR/USD +0.03%
    1.1773
    1.1769 ←→ 1.1778 USD/EUR : 0.8494
  • GBP/USD +0.01%
    1.3343
    1.3336 ←→ 1.3350 USD/GBP : 0.7495
  • USD/JPY +0.01%
    113.58
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF +0.02%
    0.9919
    0.9913 ←→ 0.9920 CHF/USD : 1.0082
  • AUD/USD -0.09%
    0.7521
    0.7520 ←→ 0.7533 USD/AUD : 1.3296
  • EUR/GBP +0.02%
    0.8824
    0.8821 ←→ 0.8828 GBP/EUR : 1.1333

HKD to AED History

Hong Kong Dollars and United Arab Emirates Dirhams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HKD AED indicates that how much 1 Hong Kong Dollar in United Arab Emirates Dirham currency unit.
In this page, you are able to look at historical data of HKD/AED exchange rate. Hong Kong Dollar United Arab Emirates Dirham History indicates the evolution the pair from last year until today.

HKD/AED ~ change (today): -0.02 %
HKD 1 Hong Kong Dollar
=
0.4704 AED United Arab Emirates Dirham
Invert → AED / HKD: 2.12575
Last update: December 12, 2017 (Today) 00:38 - (1 minute ago)
(HKD - AED) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HKD/AEDRatesHistorical Rates for AED/HKDRates
Mon, 11/12/20171 HKD to AED0.47059Mon, 11/12/20171 AED to HKD2.12499
Sun, 10/12/20171 HKD to AED0.47021Sun, 10/12/20171 AED to HKD2.12671
Sat, 09/12/20171 HKD to AED0.47021Sat, 09/12/20171 AED to HKD2.12671
Fri, 08/12/20171 HKD to AED0.47062Fri, 08/12/20171 AED to HKD2.12486
Thu, 07/12/20171 HKD to AED0.47058Thu, 07/12/20171 AED to HKD2.12504
Wed, 06/12/20171 HKD to AED0.47010Wed, 06/12/20171 AED to HKD2.12721
Tue, 05/12/20171 HKD to AED0.46988Tue, 05/12/20171 AED to HKD2.12820
Mon, 04/12/20171 HKD to AED0.46996Mon, 04/12/20171 AED to HKD2.12784
Sun, 03/12/20171 HKD to AED0.47017Sun, 03/12/20171 AED to HKD2.12689
Sat, 02/12/20171 HKD to AED0.47017Sat, 02/12/20171 AED to HKD2.12689
Fri, 01/12/20171 HKD to AED0.47022Fri, 01/12/20171 AED to HKD2.12666
Thu, 30/11/20171 HKD to AED0.47028Thu, 30/11/20171 AED to HKD2.12639
Wed, 29/11/20171 HKD to AED0.47024Wed, 29/11/20171 AED to HKD2.12657
Tue, 28/11/20171 HKD to AED0.47061Tue, 28/11/20171 AED to HKD2.12490
Mon, 27/11/20171 HKD to AED0.47082Mon, 27/11/20171 AED to HKD2.12395
Sun, 26/11/20171 HKD to AED0.47037Sun, 26/11/20171 AED to HKD2.12599
Sat, 25/11/20171 HKD to AED0.47037Sat, 25/11/20171 AED to HKD2.12599
Fri, 24/11/20171 HKD to AED0.47033Fri, 24/11/20171 AED to HKD2.12617
Thu, 23/11/20171 HKD to AED0.47026Thu, 23/11/20171 AED to HKD2.12648
Wed, 22/11/20171 HKD to AED0.47026Wed, 22/11/20171 AED to HKD2.12648
Tue, 21/11/20171 HKD to AED0.47022Tue, 21/11/20171 AED to HKD2.12666
Mon, 20/11/20171 HKD to AED0.47017Mon, 20/11/20171 AED to HKD2.12689
Sun, 19/11/20171 HKD to AED0.47010Sun, 19/11/20171 AED to HKD2.12721
Sat, 18/11/20171 HKD to AED0.47019Sat, 18/11/20171 AED to HKD2.12680
Fri, 17/11/20171 HKD to AED0.47021Fri, 17/11/20171 AED to HKD2.12671
Thu, 16/11/20171 HKD to AED0.47039Thu, 16/11/20171 AED to HKD2.12590
Wed, 15/11/20171 HKD to AED0.47036Wed, 15/11/20171 AED to HKD2.12603
Tue, 14/11/20171 HKD to AED0.47079Tue, 14/11/20171 AED to HKD2.12409
Mon, 13/11/20171 HKD to AED0.47072Mon, 13/11/20171 AED to HKD2.12441
Sun, 12/11/20171 HKD to AED0.47043Sun, 12/11/20171 AED to HKD2.12571
Sat, 11/11/20171 HKD to AED0.47043Sat, 11/11/20171 AED to HKD2.12571
Fri, 10/11/20171 HKD to AED0.47076Fri, 10/11/20171 AED to HKD2.12422
Thu, 09/11/20171 HKD to AED0.47088Thu, 09/11/20171 AED to HKD2.12368
Wed, 08/11/20171 HKD to AED0.47100Wed, 08/11/20171 AED to HKD2.12314
Tue, 07/11/20171 HKD to AED0.47064Tue, 07/11/20171 AED to HKD2.12477
Mon, 06/11/20171 HKD to AED0.47069Mon, 06/11/20171 AED to HKD2.12454
Sun, 05/11/20171 HKD to AED0.47075Sun, 05/11/20171 AED to HKD2.12427
Sat, 04/11/20171 HKD to AED0.47067Sat, 04/11/20171 AED to HKD2.12463
Fri, 03/11/20171 HKD to AED0.47068Fri, 03/11/20171 AED to HKD2.12459
Thu, 02/11/20171 HKD to AED0.47071Thu, 02/11/20171 AED to HKD2.12445
Wed, 01/11/20171 HKD to AED0.47092Wed, 01/11/20171 AED to HKD2.12350
Tue, 31/10/20171 HKD to AED0.47082Tue, 31/10/20171 AED to HKD2.12395
Mon, 30/10/20171 HKD to AED0.47099Mon, 30/10/20171 AED to HKD2.12319
Sun, 29/10/20171 HKD to AED0.47052Sun, 29/10/20171 AED to HKD2.12531
Sat, 28/10/20171 HKD to AED0.47052Sat, 28/10/20171 AED to HKD2.12531
Fri, 27/10/20171 HKD to AED0.47072Fri, 27/10/20171 AED to HKD2.12441
Thu, 26/10/20171 HKD to AED0.47076Thu, 26/10/20171 AED to HKD2.12422
Wed, 25/10/20171 HKD to AED0.47078Wed, 25/10/20171 AED to HKD2.12413
Tue, 24/10/20171 HKD to AED0.47072Tue, 24/10/20171 AED to HKD2.12441
Mon, 23/10/20171 HKD to AED0.47086Mon, 23/10/20171 AED to HKD2.12377
Sun, 22/10/20171 HKD to AED0.47048Sun, 22/10/20171 AED to HKD2.12549
Sat, 21/10/20171 HKD to AED0.47048Sat, 21/10/20171 AED to HKD2.12549
Fri, 20/10/20171 HKD to AED0.47078Fri, 20/10/20171 AED to HKD2.12413
Thu, 19/10/20171 HKD to AED0.47087Thu, 19/10/20171 AED to HKD2.12373
Wed, 18/10/20171 HKD to AED0.47038Wed, 18/10/20171 AED to HKD2.12594
Tue, 17/10/20171 HKD to AED0.47043Tue, 17/10/20171 AED to HKD2.12571
Mon, 16/10/20171 HKD to AED0.47041Mon, 16/10/20171 AED to HKD2.12581
Sun, 15/10/20171 HKD to AED0.47038Sun, 15/10/20171 AED to HKD2.12594
Sat, 14/10/20171 HKD to AED0.47038Sat, 14/10/20171 AED to HKD2.12594
Fri, 13/10/20171 HKD to AED0.47037Fri, 13/10/20171 AED to HKD2.12599
Thu, 12/10/20171 HKD to AED0.47040Thu, 12/10/20171 AED to HKD2.12585
Wed, 11/10/20171 HKD to AED0.47053Wed, 11/10/20171 AED to HKD2.12526
Tue, 10/10/20171 HKD to AED0.47064Tue, 10/10/20171 AED to HKD2.12477
Mon, 09/10/20171 HKD to AED0.47059Mon, 09/10/20171 AED to HKD2.12499
Sun, 08/10/20171 HKD to AED0.47043Sun, 08/10/20171 AED to HKD2.12571
Sat, 07/10/20171 HKD to AED0.47043Sat, 07/10/20171 AED to HKD2.12571
Fri, 06/10/20171 HKD to AED0.47055Fri, 06/10/20171 AED to HKD2.12517
Thu, 05/10/20171 HKD to AED0.47025Thu, 05/10/20171 AED to HKD2.12653
Wed, 04/10/20171 HKD to AED0.47051Wed, 04/10/20171 AED to HKD2.12535
Tue, 03/10/20171 HKD to AED0.47031Tue, 03/10/20171 AED to HKD2.12626
Mon, 02/10/20171 HKD to AED0.47017Mon, 02/10/20171 AED to HKD2.12689
Sun, 01/10/20171 HKD to AED0.47021Sun, 01/10/20171 AED to HKD2.12671
Sat, 30/09/20171 HKD to AED0.47021Sat, 30/09/20171 AED to HKD2.12671
Fri, 29/09/20171 HKD to AED0.47020Fri, 29/09/20171 AED to HKD2.12675
Thu, 28/09/20171 HKD to AED0.47010Thu, 28/09/20171 AED to HKD2.12721
Wed, 27/09/20171 HKD to AED0.47038Wed, 27/09/20171 AED to HKD2.12594
Tue, 26/09/20171 HKD to AED0.47004Tue, 26/09/20171 AED to HKD2.12748
Mon, 25/09/20171 HKD to AED0.47001Mon, 25/09/20171 AED to HKD2.12761
Sun, 24/09/20171 HKD to AED0.47027Sun, 24/09/20171 AED to HKD2.12644
Sat, 23/09/20171 HKD to AED0.47027Sat, 23/09/20171 AED to HKD2.12644
Fri, 22/09/20171 HKD to AED0.47025Fri, 22/09/20171 AED to HKD2.12653
Thu, 21/09/20171 HKD to AED0.47065Thu, 21/09/20171 AED to HKD2.12472
Wed, 20/09/20171 HKD to AED0.47107Wed, 20/09/20171 AED to HKD2.12283
Tue, 19/09/20171 HKD to AED0.47060Tue, 19/09/20171 AED to HKD2.12495
Mon, 18/09/20171 HKD to AED0.46990Mon, 18/09/20171 AED to HKD2.12811
Sun, 17/09/20171 HKD to AED0.46968Sun, 17/09/20171 AED to HKD2.12911
Sat, 16/09/20171 HKD to AED0.46968Sat, 16/09/20171 AED to HKD2.12911
Fri, 15/09/20171 HKD to AED0.46966Fri, 15/09/20171 AED to HKD2.12920
Thu, 14/09/20171 HKD to AED0.47006Thu, 14/09/20171 AED to HKD2.12739
Wed, 13/09/20171 HKD to AED0.47011Wed, 13/09/20171 AED to HKD2.12716
Tue, 12/09/20171 HKD to AED0.47016Tue, 12/09/20171 AED to HKD2.12694
Mon, 11/09/20171 HKD to AED0.47023Mon, 11/09/20171 AED to HKD2.12662
Sun, 10/09/20171 HKD to AED0.47002Sun, 10/09/20171 AED to HKD2.12757
Sat, 09/09/20171 HKD to AED0.47002Sat, 09/09/20171 AED to HKD2.12757
Fri, 08/09/20171 HKD to AED0.47012Fri, 08/09/20171 AED to HKD2.12712
Thu, 07/09/20171 HKD to AED0.47002Thu, 07/09/20171 AED to HKD2.12757
Wed, 06/09/20171 HKD to AED0.46941Wed, 06/09/20171 AED to HKD2.13033
Tue, 05/09/20171 HKD to AED0.46929Tue, 05/09/20171 AED to HKD2.13088
Mon, 04/09/20171 HKD to AED0.46941Mon, 04/09/20171 AED to HKD2.13033
Sun, 03/09/20171 HKD to AED0.46937Sun, 03/09/20171 AED to HKD2.13052
Sat, 02/09/20171 HKD to AED0.46937Sat, 02/09/20171 AED to HKD2.13052
Fri, 01/09/20171 HKD to AED0.46939Fri, 01/09/20171 AED to HKD2.13042
Thu, 31/08/20171 HKD to AED0.46940Thu, 31/08/20171 AED to HKD2.13038
Wed, 30/08/20171 HKD to AED0.46948Wed, 30/08/20171 AED to HKD2.13002
Tue, 29/08/20171 HKD to AED0.46935Tue, 29/08/20171 AED to HKD2.13061
Mon, 28/08/20171 HKD to AED0.46949Mon, 28/08/20171 AED to HKD2.12997
Sun, 27/08/20171 HKD to AED0.46986Sun, 27/08/20171 AED to HKD2.12829
Sat, 26/08/20171 HKD to AED0.46986Sat, 26/08/20171 AED to HKD2.12829
Fri, 25/08/20171 HKD to AED0.46965Fri, 25/08/20171 AED to HKD2.12925
Thu, 24/08/20171 HKD to AED0.46951Thu, 24/08/20171 AED to HKD2.12988
Wed, 23/08/20171 HKD to AED0.46934Wed, 23/08/20171 AED to HKD2.13065
Tue, 22/08/20171 HKD to AED0.46929Tue, 22/08/20171 AED to HKD2.13088
Mon, 21/08/20171 HKD to AED0.46945Mon, 21/08/20171 AED to HKD2.13015
Sun, 20/08/20171 HKD to AED0.46942Sun, 20/08/20171 AED to HKD2.13029
Sat, 19/08/20171 HKD to AED0.46988Sat, 19/08/20171 AED to HKD2.12820
Fri, 18/08/20171 HKD to AED0.46990Fri, 18/08/20171 AED to HKD2.12811
Thu, 17/08/20171 HKD to AED0.46951Thu, 17/08/20171 AED to HKD2.12988
Wed, 16/08/20171 HKD to AED0.46963Wed, 16/08/20171 AED to HKD2.12934
Tue, 15/08/20171 HKD to AED0.46948Tue, 15/08/20171 AED to HKD2.13002
Mon, 14/08/20171 HKD to AED0.46959Mon, 14/08/20171 AED to HKD2.12952
Sun, 13/08/20171 HKD to AED0.46971Sun, 13/08/20171 AED to HKD2.12897
Sat, 12/08/20171 HKD to AED0.47018Sat, 12/08/20171 AED to HKD2.12685
Fri, 11/08/20171 HKD to AED0.47017Fri, 11/08/20171 AED to HKD2.12689
Thu, 10/08/20171 HKD to AED0.46988Thu, 10/08/20171 AED to HKD2.12820
Wed, 09/08/20171 HKD to AED0.46991Wed, 09/08/20171 AED to HKD2.12807
Tue, 08/08/20171 HKD to AED0.46948Tue, 08/08/20171 AED to HKD2.13002
Mon, 07/08/20171 HKD to AED0.46976Mon, 07/08/20171 AED to HKD2.12875
Sun, 06/08/20171 HKD to AED0.46976Sun, 06/08/20171 AED to HKD2.12875
Sat, 05/08/20171 HKD to AED0.46976Sat, 05/08/20171 AED to HKD2.12875
Fri, 04/08/20171 HKD to AED0.46977Fri, 04/08/20171 AED to HKD2.12870
Thu, 03/08/20171 HKD to AED0.46990Thu, 03/08/20171 AED to HKD2.12811
Wed, 02/08/20171 HKD to AED0.46980Wed, 02/08/20171 AED to HKD2.12857
Tue, 01/08/20171 HKD to AED0.47013Tue, 01/08/20171 AED to HKD2.12707
Mon, 31/07/20171 HKD to AED0.47031Mon, 31/07/20171 AED to HKD2.12626
Sun, 30/07/20171 HKD to AED0.47030Sun, 30/07/20171 AED to HKD2.12630
Sat, 29/07/20171 HKD to AED0.47030Sat, 29/07/20171 AED to HKD2.12630
Fri, 28/07/20171 HKD to AED0.47032Fri, 28/07/20171 AED to HKD2.12621
Thu, 27/07/20171 HKD to AED0.47039Thu, 27/07/20171 AED to HKD2.12590
Wed, 26/07/20171 HKD to AED0.47032Wed, 26/07/20171 AED to HKD2.12621
Tue, 25/07/20171 HKD to AED0.47043Tue, 25/07/20171 AED to HKD2.12571
Mon, 24/07/20171 HKD to AED0.47057Mon, 24/07/20171 AED to HKD2.12508
Sun, 23/07/20171 HKD to AED0.47027Sun, 23/07/20171 AED to HKD2.12644
Sat, 22/07/20171 HKD to AED0.47032Sat, 22/07/20171 AED to HKD2.12621
Fri, 21/07/20171 HKD to AED0.47029Fri, 21/07/20171 AED to HKD2.12635
Thu, 20/07/20171 HKD to AED0.47035Thu, 20/07/20171 AED to HKD2.12608
Wed, 19/07/20171 HKD to AED0.47045Wed, 19/07/20171 AED to HKD2.12562
Tue, 18/07/20171 HKD to AED0.47060Tue, 18/07/20171 AED to HKD2.12495
Mon, 17/07/20171 HKD to AED0.47074Mon, 17/07/20171 AED to HKD2.12431
Sun, 16/07/20171 HKD to AED0.47060Sun, 16/07/20171 AED to HKD2.12495
Sat, 15/07/20171 HKD to AED0.47065Sat, 15/07/20171 AED to HKD2.12472
Fri, 14/07/20171 HKD to AED0.47051Fri, 14/07/20171 AED to HKD2.12535
Thu, 13/07/20171 HKD to AED0.47047Thu, 13/07/20171 AED to HKD2.12553
Wed, 12/07/20171 HKD to AED0.47018Wed, 12/07/20171 AED to HKD2.12685
Tue, 11/07/20171 HKD to AED0.47010Tue, 11/07/20171 AED to HKD2.12721
Mon, 10/07/20171 HKD to AED0.47008Mon, 10/07/20171 AED to HKD2.12730
Sun, 09/07/20171 HKD to AED0.47008Sun, 09/07/20171 AED to HKD2.12730
Sat, 08/07/20171 HKD to AED0.47014Sat, 08/07/20171 AED to HKD2.12703
Fri, 07/07/20171 HKD to AED0.47011Fri, 07/07/20171 AED to HKD2.12716
Thu, 06/07/20171 HKD to AED0.47032Thu, 06/07/20171 AED to HKD2.12621
Wed, 05/07/20171 HKD to AED0.47038Wed, 05/07/20171 AED to HKD2.12594
Tue, 04/07/20171 HKD to AED0.47044Tue, 04/07/20171 AED to HKD2.12567
Mon, 03/07/20171 HKD to AED0.47026Mon, 03/07/20171 AED to HKD2.12648
Sun, 02/07/20171 HKD to AED0.47048Sun, 02/07/20171 AED to HKD2.12549
Sat, 01/07/20171 HKD to AED0.47048Sat, 01/07/20171 AED to HKD2.12549
Fri, 30/06/20171 HKD to AED0.47052Fri, 30/06/20171 AED to HKD2.12531
Thu, 29/06/20171 HKD to AED0.47051Thu, 29/06/20171 AED to HKD2.12535
Wed, 28/06/20171 HKD to AED0.47074Wed, 28/06/20171 AED to HKD2.12431
Tue, 27/06/20171 HKD to AED0.47078Tue, 27/06/20171 AED to HKD2.12413
Mon, 26/06/20171 HKD to AED0.47099Mon, 26/06/20171 AED to HKD2.12319
Sun, 25/06/20171 HKD to AED0.47092Sun, 25/06/20171 AED to HKD2.12350
Sat, 24/06/20171 HKD to AED0.47092Sat, 24/06/20171 AED to HKD2.12350
Fri, 23/06/20171 HKD to AED0.47097Fri, 23/06/20171 AED to HKD2.12328
Thu, 22/06/20171 HKD to AED0.47099Thu, 22/06/20171 AED to HKD2.12319
Wed, 21/06/20171 HKD to AED0.47088Wed, 21/06/20171 AED to HKD2.12368
Tue, 20/06/20171 HKD to AED0.47092Tue, 20/06/20171 AED to HKD2.12350
Mon, 19/06/20171 HKD to AED0.47080Mon, 19/06/20171 AED to HKD2.12404
Sun, 18/06/20171 HKD to AED0.47090Sun, 18/06/20171 AED to HKD2.12359
Sat, 17/06/20171 HKD to AED0.47079Sat, 17/06/20171 AED to HKD2.12409
Fri, 16/06/20171 HKD to AED0.47080Fri, 16/06/20171 AED to HKD2.12404
Thu, 15/06/20171 HKD to AED0.47072Thu, 15/06/20171 AED to HKD2.12441
Wed, 14/06/20171 HKD to AED0.47110Wed, 14/06/20171 AED to HKD2.12269
Tue, 13/06/20171 HKD to AED0.47108Tue, 13/06/20171 AED to HKD2.12278
Mon, 12/06/20171 HKD to AED0.47098Mon, 12/06/20171 AED to HKD2.12323
Sun, 11/06/20171 HKD to AED0.47110Sun, 11/06/20171 AED to HKD2.12269
Sat, 10/06/20171 HKD to AED0.47110Sat, 10/06/20171 AED to HKD2.12269
Fri, 09/06/20171 HKD to AED0.47110Fri, 09/06/20171 AED to HKD2.12269
Thu, 08/06/20171 HKD to AED0.47109Thu, 08/06/20171 AED to HKD2.12274
Wed, 07/06/20171 HKD to AED0.47124Wed, 07/06/20171 AED to HKD2.12206
Tue, 06/06/20171 HKD to AED0.47130Tue, 06/06/20171 AED to HKD2.12179
Mon, 05/06/20171 HKD to AED0.47128Mon, 05/06/20171 AED to HKD2.12188
Sun, 04/06/20171 HKD to AED0.47159Sun, 04/06/20171 AED to HKD2.12049
Sat, 03/06/20171 HKD to AED0.47159Sat, 03/06/20171 AED to HKD2.12049
Fri, 02/06/20171 HKD to AED0.47153Fri, 02/06/20171 AED to HKD2.12076
Thu, 01/06/20171 HKD to AED0.47145Thu, 01/06/20171 AED to HKD2.12112
Wed, 31/05/20171 HKD to AED0.47140Wed, 31/05/20171 AED to HKD2.12134
Tue, 30/05/20171 HKD to AED0.47136Tue, 30/05/20171 AED to HKD2.12152
Mon, 29/05/20171 HKD to AED0.47123Mon, 29/05/20171 AED to HKD2.12211
Sun, 28/05/20171 HKD to AED0.47119Sun, 28/05/20171 AED to HKD2.12229
Sat, 27/05/20171 HKD to AED0.47131Sat, 27/05/20171 AED to HKD2.12175
Fri, 26/05/20171 HKD to AED0.47142Fri, 26/05/20171 AED to HKD2.12125
Thu, 25/05/20171 HKD to AED0.47143Thu, 25/05/20171 AED to HKD2.12121
Wed, 24/05/20171 HKD to AED0.47166Wed, 24/05/20171 AED to HKD2.12017
Tue, 23/05/20171 HKD to AED0.47165Tue, 23/05/20171 AED to HKD2.12022
Mon, 22/05/20171 HKD to AED0.47187Mon, 22/05/20171 AED to HKD2.11923
Sun, 21/05/20171 HKD to AED0.47183Sun, 21/05/20171 AED to HKD2.11941
Sat, 20/05/20171 HKD to AED0.47183Sat, 20/05/20171 AED to HKD2.11941
Fri, 19/05/20171 HKD to AED0.47184Fri, 19/05/20171 AED to HKD2.11936
Thu, 18/05/20171 HKD to AED0.47192Thu, 18/05/20171 AED to HKD2.11900
Wed, 17/05/20171 HKD to AED0.47173Wed, 17/05/20171 AED to HKD2.11986
Tue, 16/05/20171 HKD to AED0.47159Tue, 16/05/20171 AED to HKD2.12049
Mon, 15/05/20171 HKD to AED0.47150Mon, 15/05/20171 AED to HKD2.12089
Sun, 14/05/20171 HKD to AED0.47131Sun, 14/05/20171 AED to HKD2.12175
Sat, 13/05/20171 HKD to AED0.47131Sat, 13/05/20171 AED to HKD2.12175
Fri, 12/05/20171 HKD to AED0.47125Fri, 12/05/20171 AED to HKD2.12202
Thu, 11/05/20171 HKD to AED0.47154Thu, 11/05/20171 AED to HKD2.12071
Wed, 10/05/20171 HKD to AED0.47176Wed, 10/05/20171 AED to HKD2.11972
Tue, 09/05/20171 HKD to AED0.47193Tue, 09/05/20171 AED to HKD2.11896
Mon, 08/05/20171 HKD to AED0.47187Mon, 08/05/20171 AED to HKD2.11923
Sun, 07/05/20171 HKD to AED0.47188Sun, 07/05/20171 AED to HKD2.11918
Sat, 06/05/20171 HKD to AED0.47188Sat, 06/05/20171 AED to HKD2.11918
Fri, 05/05/20171 HKD to AED0.47185Fri, 05/05/20171 AED to HKD2.11932
Thu, 04/05/20171 HKD to AED0.47189Thu, 04/05/20171 AED to HKD2.11914
Wed, 03/05/20171 HKD to AED0.47204Wed, 03/05/20171 AED to HKD2.11846
Tue, 02/05/20171 HKD to AED0.47198Tue, 02/05/20171 AED to HKD2.11873
Mon, 01/05/20171 HKD to AED0.47217Mon, 01/05/20171 AED to HKD2.11788
Sun, 30/04/20171 HKD to AED0.47226Sun, 30/04/20171 AED to HKD2.11748
Sat, 29/04/20171 HKD to AED0.47226Sat, 29/04/20171 AED to HKD2.11748
Fri, 28/04/20171 HKD to AED0.47225Fri, 28/04/20171 AED to HKD2.11752
Thu, 27/04/20171 HKD to AED0.47213Thu, 27/04/20171 AED to HKD2.11806
Wed, 26/04/20171 HKD to AED0.47217Wed, 26/04/20171 AED to HKD2.11788
Tue, 25/04/20171 HKD to AED0.47220Tue, 25/04/20171 AED to HKD2.11775
Mon, 24/04/20171 HKD to AED0.47220Mon, 24/04/20171 AED to HKD2.11775
Sun, 23/04/20171 HKD to AED0.47245Sun, 23/04/20171 AED to HKD2.11663
Sat, 22/04/20171 HKD to AED0.47245Sat, 22/04/20171 AED to HKD2.11663
Fri, 21/04/20171 HKD to AED0.47241Fri, 21/04/20171 AED to HKD2.11681
Thu, 20/04/20171 HKD to AED0.47242Thu, 20/04/20171 AED to HKD2.11676
Wed, 19/04/20171 HKD to AED0.47250Wed, 19/04/20171 AED to HKD2.11640
Tue, 18/04/20171 HKD to AED0.47255Tue, 18/04/20171 AED to HKD2.11618
Mon, 17/04/20171 HKD to AED0.47250Mon, 17/04/20171 AED to HKD2.11640
Sun, 16/04/20171 HKD to AED0.47246Sun, 16/04/20171 AED to HKD2.11658
Sat, 15/04/20171 HKD to AED0.47246Sat, 15/04/20171 AED to HKD2.11658
Fri, 14/04/20171 HKD to AED0.47245Fri, 14/04/20171 AED to HKD2.11663
Thu, 13/04/20171 HKD to AED0.47241Thu, 13/04/20171 AED to HKD2.11681
Wed, 12/04/20171 HKD to AED0.47258Wed, 12/04/20171 AED to HKD2.11604
Tue, 11/04/20171 HKD to AED0.47268Tue, 11/04/20171 AED to HKD2.11560
Mon, 10/04/20171 HKD to AED0.47272Mon, 10/04/20171 AED to HKD2.11542
Sun, 09/04/20171 HKD to AED0.47269Sun, 09/04/20171 AED to HKD2.11555
Sat, 08/04/20171 HKD to AED0.47277Sat, 08/04/20171 AED to HKD2.11519
Fri, 07/04/20171 HKD to AED0.47279Fri, 07/04/20171 AED to HKD2.11510
Thu, 06/04/20171 HKD to AED0.47272Thu, 06/04/20171 AED to HKD2.11542
Wed, 05/04/20171 HKD to AED0.47268Wed, 05/04/20171 AED to HKD2.11560
Tue, 04/04/20171 HKD to AED0.47267Tue, 04/04/20171 AED to HKD2.11564
Mon, 03/04/20171 HKD to AED0.47265Mon, 03/04/20171 AED to HKD2.11573
Sun, 02/04/20171 HKD to AED0.47256Sun, 02/04/20171 AED to HKD2.11613
Sat, 01/04/20171 HKD to AED0.47256Sat, 01/04/20171 AED to HKD2.11613
Fri, 31/03/20171 HKD to AED0.47265Fri, 31/03/20171 AED to HKD2.11573
Thu, 30/03/20171 HKD to AED0.47261Thu, 30/03/20171 AED to HKD2.11591
Wed, 29/03/20171 HKD to AED0.47269Wed, 29/03/20171 AED to HKD2.11555
Tue, 28/03/20171 HKD to AED0.47276Tue, 28/03/20171 AED to HKD2.11524
Mon, 27/03/20171 HKD to AED0.47281Mon, 27/03/20171 AED to HKD2.11501
Sun, 26/03/20171 HKD to AED0.47284Sun, 26/03/20171 AED to HKD2.11488
Sat, 25/03/20171 HKD to AED0.47296Sat, 25/03/20171 AED to HKD2.11434
Fri, 24/03/20171 HKD to AED0.47297Fri, 24/03/20171 AED to HKD2.11430
Thu, 23/03/20171 HKD to AED0.47290Thu, 23/03/20171 AED to HKD2.11461
Wed, 22/03/20171 HKD to AED0.47290Wed, 22/03/20171 AED to HKD2.11461
Tue, 21/03/20171 HKD to AED0.47296Tue, 21/03/20171 AED to HKD2.11434
Mon, 20/03/20171 HKD to AED0.47292Mon, 20/03/20171 AED to HKD2.11452
Sun, 19/03/20171 HKD to AED0.47328Sun, 19/03/20171 AED to HKD2.11291
Sat, 18/03/20171 HKD to AED0.47328Sat, 18/03/20171 AED to HKD2.11291
Fri, 17/03/20171 HKD to AED0.47331Fri, 17/03/20171 AED to HKD2.11278
Thu, 16/03/20171 HKD to AED0.47322Thu, 16/03/20171 AED to HKD2.11318
Wed, 15/03/20171 HKD to AED0.47290Wed, 15/03/20171 AED to HKD2.11461
Tue, 14/03/20171 HKD to AED0.47291Tue, 14/03/20171 AED to HKD2.11457
Mon, 13/03/20171 HKD to AED0.47297Mon, 13/03/20171 AED to HKD2.11430
Sun, 12/03/20171 HKD to AED0.47309Sun, 12/03/20171 AED to HKD2.11376
Sat, 11/03/20171 HKD to AED0.47309Sat, 11/03/20171 AED to HKD2.11376
Fri, 10/03/20171 HKD to AED0.47310Fri, 10/03/20171 AED to HKD2.11372
Thu, 09/03/20171 HKD to AED0.47295Thu, 09/03/20171 AED to HKD2.11439
Wed, 08/03/20171 HKD to AED0.47294Wed, 08/03/20171 AED to HKD2.11443
Tue, 07/03/20171 HKD to AED0.47300Tue, 07/03/20171 AED to HKD2.11416
Mon, 06/03/20171 HKD to AED0.47307Mon, 06/03/20171 AED to HKD2.11385
Sun, 05/03/20171 HKD to AED0.47301Sun, 05/03/20171 AED to HKD2.11412
Sat, 04/03/20171 HKD to AED0.47301Sat, 04/03/20171 AED to HKD2.11412
Wed, 23/03/20161 HKD to AED0.47356Wed, 23/03/20161 AED to HKD2.11166
Tue, 22/03/20161 HKD to AED0.47376Tue, 22/03/20161 AED to HKD2.11077
Mon, 21/03/20161 HKD to AED0.47367Mon, 21/03/20161 AED to HKD2.11117
Sun, 20/03/20161 HKD to AED0.47363Sun, 20/03/20161 AED to HKD2.11135
Sat, 19/03/20161 HKD to AED0.47363Sat, 19/03/20161 AED to HKD2.11135
Fri, 18/03/20161 HKD to AED0.47364Fri, 18/03/20161 AED to HKD2.11131
Thu, 17/03/20161 HKD to AED0.47367Thu, 17/03/20161 AED to HKD2.11117
Wed, 16/03/20161 HKD to AED0.47305Wed, 16/03/20161 AED to HKD2.11394
Tue, 15/03/20161 HKD to AED0.47323Tue, 15/03/20161 AED to HKD2.11314
Mon, 14/03/20161 HKD to AED0.47329Mon, 14/03/20161 AED to HKD2.11287
Sun, 13/03/20161 HKD to AED0.47336Sun, 13/03/20161 AED to HKD2.11256
Sat, 12/03/20161 HKD to AED0.47336Sat, 12/03/20161 AED to HKD2.11256
Fri, 11/03/20161 HKD to AED0.47345Fri, 11/03/20161 AED to HKD2.11216
Thu, 10/03/20161 HKD to AED0.47311Thu, 10/03/20161 AED to HKD2.11367
Wed, 09/03/20161 HKD to AED0.47304Wed, 09/03/20161 AED to HKD2.11399
Tue, 08/03/20161 HKD to AED0.47300Tue, 08/03/20161 AED to HKD2.11416
Mon, 07/03/20161 HKD to AED0.47298Mon, 07/03/20161 AED to HKD2.11425
Sun, 06/03/20161 HKD to AED0.47311Sun, 06/03/20161 AED to HKD2.11367
Sat, 05/03/20161 HKD to AED0.47311Sat, 05/03/20161 AED to HKD2.11367
Fri, 04/03/20161 HKD to AED0.47319Fri, 04/03/20161 AED to HKD2.11332
Thu, 03/03/20161 HKD to AED0.47268Thu, 03/03/20161 AED to HKD2.11560
Wed, 02/03/20161 HKD to AED0.47258Wed, 02/03/20161 AED to HKD2.11604
Mon, 29/02/20161 HKD to AED0.47226Mon, 29/02/20161 AED to HKD2.11748
Sun, 28/02/20161 HKD to AED0.47232Sun, 28/02/20161 AED to HKD2.11721
Sat, 27/02/20161 HKD to AED0.47232Sat, 27/02/20161 AED to HKD2.11721
Fri, 26/02/20161 HKD to AED0.47236Fri, 26/02/20161 AED to HKD2.11703
Thu, 25/02/20161 HKD to AED0.47278Thu, 25/02/20161 AED to HKD2.11515
Wed, 24/02/20161 HKD to AED0.47268Wed, 24/02/20161 AED to HKD2.11560
Tue, 23/02/20161 HKD to AED0.47277Tue, 23/02/20161 AED to HKD2.11519
Sun, 21/02/20161 HKD to AED0.47244Sun, 21/02/20161 AED to HKD2.11667
Sat, 20/02/20161 HKD to AED0.47244Sat, 20/02/20161 AED to HKD2.11667
Fri, 19/02/20161 HKD to AED0.47259Fri, 19/02/20161 AED to HKD2.11600
Thu, 18/02/20161 HKD to AED0.47201Thu, 18/02/20161 AED to HKD2.11860
Wed, 17/02/20161 HKD to AED0.47181Wed, 17/02/20161 AED to HKD2.11950
Tue, 16/02/20161 HKD to AED0.47140Tue, 16/02/20161 AED to HKD2.12134
Mon, 15/02/20161 HKD to AED0.47176Mon, 15/02/20161 AED to HKD2.11972
Sun, 14/02/20161 HKD to AED0.47162Sun, 14/02/20161 AED to HKD2.12035
Sat, 13/02/20161 HKD to AED0.47162Sat, 13/02/20161 AED to HKD2.12035
Fri, 12/02/20161 HKD to AED0.47174Fri, 12/02/20161 AED to HKD2.11981
Thu, 11/02/20161 HKD to AED0.47124Thu, 11/02/20161 AED to HKD2.12206
Wed, 10/02/20161 HKD to AED0.47138Wed, 10/02/20161 AED to HKD2.12143
Tue, 09/02/20161 HKD to AED0.47102Tue, 09/02/20161 AED to HKD2.12305
Mon, 08/02/20161 HKD to AED0.47131Mon, 08/02/20161 AED to HKD2.12175
Sun, 07/02/20161 HKD to AED0.47144Sun, 07/02/20161 AED to HKD2.12116
Sat, 06/02/20161 HKD to AED0.47144Sat, 06/02/20161 AED to HKD2.12116
Fri, 05/02/20161 HKD to AED0.47152Fri, 05/02/20161 AED to HKD2.12080
Thu, 04/02/20161 HKD to AED0.47151Thu, 04/02/20161 AED to HKD2.12085
Wed, 03/02/20161 HKD to AED0.47091Wed, 03/02/20161 AED to HKD2.12355
Mon, 01/02/20161 HKD to AED0.47225Mon, 01/02/20161 AED to HKD2.11752
Sun, 31/01/20161 HKD to AED0.47201Sun, 31/01/20161 AED to HKD2.11860
Sat, 30/01/20161 HKD to AED0.47201Sat, 30/01/20161 AED to HKD2.11860
Fri, 29/01/20161 HKD to AED0.47188Fri, 29/01/20161 AED to HKD2.11918
Thu, 28/01/20161 HKD to AED0.47113Thu, 28/01/20161 AED to HKD2.12256
Wed, 27/01/20161 HKD to AED0.47116Wed, 27/01/20161 AED to HKD2.12242
Tue, 26/01/20161 HKD to AED0.47125Tue, 26/01/20161 AED to HKD2.12202
Mon, 25/01/20161 HKD to AED0.47133Mon, 25/01/20161 AED to HKD2.12166
Sun, 24/01/20161 HKD to AED0.47093Sun, 24/01/20161 AED to HKD2.12346
Sat, 23/01/20161 HKD to AED0.47093Sat, 23/01/20161 AED to HKD2.12346
Fri, 22/01/20161 HKD to AED0.47143Fri, 22/01/20161 AED to HKD2.12121
Thu, 21/01/20161 HKD to AED0.47026Thu, 21/01/20161 AED to HKD2.12648
Wed, 20/01/20161 HKD to AED0.46927Wed, 20/01/20161 AED to HKD2.13097
Tue, 19/01/20161 HKD to AED0.46999Tue, 19/01/20161 AED to HKD2.12770
Mon, 18/01/20161 HKD to AED0.47085Mon, 18/01/20161 AED to HKD2.12382
Sat, 16/01/20161 HKD to AED0.47120Sat, 16/01/20161 AED to HKD2.12224
Thu, 14/01/20161 HKD to AED0.47189Thu, 14/01/20161 AED to HKD2.11914

Latest Conversions
70.00 USD EUR - 0 minute ago
150.00 GBP TL - 2 minutes ago
60.00 USD EUR - 3 minutes ago
10.00 USD SEK - 3 minutes ago
75.90 SEK EUR - 3 minutes ago
25.00 EUR CAD - 3 minutes ago
1500.25 CHF USD - 5 minutes ago
30.09 RUB EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...