Exchange
live exchange
  • EUR/USD +0.39%
    1.1423
    1.1360 ←→ 1.1442 USD/EUR : 0.8754
  • GBP/USD -0.76%
    1.2656
    1.2639 ←→ 1.2758 USD/GBP : 0.7901
  • USD/JPY +0.03%
    112.73
    112.24 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF -0.35%
    0.9887
    0.9871 ←→ 0.9913 CHF/USD : 1.0114
  • AUD/USD +0.15%
    0.7218
    0.7178 ←→ 0.7227 USD/AUD : 1.3854
  • EUR/GBP +0.93%
    0.9028
    0.8959 ←→ 0.9034 GBP/EUR : 1.1077

HKD to AED History

Hong Kong Dollars and United Arab Emirates Dirhams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of HKD AED indicates that how much 1 Hong Kong Dollar in United Arab Emirates Dirham currency unit.
In this page, you are able to look at historical data of HKD/AED exchange rate. Hong Kong Dollar United Arab Emirates Dirham History indicates the evolution the pair from last year until today.

HKD/AED ~ change (today): +0.02 %
HKD 1 Hong Kong Dollar
=
0.4700 AED United Arab Emirates Dirham
Invert → AED / HKD: 2.12773
Last update: December 10, 2018 (Today) 13:00 - (1 minute ago)
(HKD - AED) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for HKD/AEDRatesHistorical Rates for AED/HKDRates
Sun, 09/12/20181 HKD to AED0.46978Sun, 09/12/20181 AED to HKD2.12866
Sat, 08/12/20181 HKD to AED0.46978Sat, 08/12/20181 AED to HKD2.12866
Fri, 07/12/20181 HKD to AED0.47000Fri, 07/12/20181 AED to HKD2.12766
Thu, 06/12/20181 HKD to AED0.46998Thu, 06/12/20181 AED to HKD2.12775
Wed, 05/12/20181 HKD to AED0.47019Wed, 05/12/20181 AED to HKD2.12680
Tue, 04/12/20181 HKD to AED0.47080Tue, 04/12/20181 AED to HKD2.12404
Mon, 03/12/20181 HKD to AED0.46997Mon, 03/12/20181 AED to HKD2.12780
Sun, 02/12/20181 HKD to AED0.46938Sun, 02/12/20181 AED to HKD2.13047
Sat, 01/12/20181 HKD to AED0.46941Sat, 01/12/20181 AED to HKD2.13033
Fri, 30/11/20181 HKD to AED0.46944Fri, 30/11/20181 AED to HKD2.13020
Thu, 29/11/20181 HKD to AED0.46954Thu, 29/11/20181 AED to HKD2.12974
Wed, 28/11/20181 HKD to AED0.46920Wed, 28/11/20181 AED to HKD2.13129
Tue, 27/11/20181 HKD to AED0.46926Tue, 27/11/20181 AED to HKD2.13101
Mon, 26/11/20181 HKD to AED0.46937Mon, 26/11/20181 AED to HKD2.13052
Sun, 25/11/20181 HKD to AED0.46920Sun, 25/11/20181 AED to HKD2.13129
Sat, 24/11/20181 HKD to AED0.46920Sat, 24/11/20181 AED to HKD2.13129
Fri, 23/11/20181 HKD to AED0.46938Fri, 23/11/20181 AED to HKD2.13047
Thu, 22/11/20181 HKD to AED0.46906Thu, 22/11/20181 AED to HKD2.13192
Wed, 21/11/20181 HKD to AED0.46895Wed, 21/11/20181 AED to HKD2.13242
Tue, 20/11/20181 HKD to AED0.46907Tue, 20/11/20181 AED to HKD2.13188
Mon, 19/11/20181 HKD to AED0.46889Mon, 19/11/20181 AED to HKD2.13270
Sun, 18/11/20181 HKD to AED0.46898Sun, 18/11/20181 AED to HKD2.13229
Sat, 17/11/20181 HKD to AED0.46898Sat, 17/11/20181 AED to HKD2.13229
Fri, 16/11/20181 HKD to AED0.46903Fri, 16/11/20181 AED to HKD2.13206
Thu, 15/11/20181 HKD to AED0.46912Thu, 15/11/20181 AED to HKD2.13165
Wed, 14/11/20181 HKD to AED0.46893Wed, 14/11/20181 AED to HKD2.13251
Tue, 13/11/20181 HKD to AED0.46899Tue, 13/11/20181 AED to HKD2.13224
Mon, 12/11/20181 HKD to AED0.46886Mon, 12/11/20181 AED to HKD2.13283
Sun, 11/11/20181 HKD to AED0.46884Sun, 11/11/20181 AED to HKD2.13292
Sat, 10/11/20181 HKD to AED0.46885Sat, 10/11/20181 AED to HKD2.13288
Fri, 09/11/20181 HKD to AED0.46893Fri, 09/11/20181 AED to HKD2.13251
Thu, 08/11/20181 HKD to AED0.46933Thu, 08/11/20181 AED to HKD2.13070
Wed, 07/11/20181 HKD to AED0.46918Wed, 07/11/20181 AED to HKD2.13138
Tue, 06/11/20181 HKD to AED0.46902Tue, 06/11/20181 AED to HKD2.13211
Mon, 05/11/20181 HKD to AED0.46904Mon, 05/11/20181 AED to HKD2.13201
Sun, 04/11/20181 HKD to AED0.46959Sun, 04/11/20181 AED to HKD2.12952
Sat, 03/11/20181 HKD to AED0.46959Sat, 03/11/20181 AED to HKD2.12952
Fri, 02/11/20181 HKD to AED0.46980Fri, 02/11/20181 AED to HKD2.12857
Thu, 01/11/20181 HKD to AED0.46890Thu, 01/11/20181 AED to HKD2.13265
Wed, 31/10/20181 HKD to AED0.46832Wed, 31/10/20181 AED to HKD2.13529
Tue, 30/10/20181 HKD to AED0.46836Tue, 30/10/20181 AED to HKD2.13511
Mon, 29/10/20181 HKD to AED0.46824Mon, 29/10/20181 AED to HKD2.13566
Sun, 28/10/20181 HKD to AED0.46838Sun, 28/10/20181 AED to HKD2.13502
Sat, 27/10/20181 HKD to AED0.46843Sat, 27/10/20181 AED to HKD2.13479
Fri, 26/10/20181 HKD to AED0.46859Fri, 26/10/20181 AED to HKD2.13406
Thu, 25/10/20181 HKD to AED0.46840Thu, 25/10/20181 AED to HKD2.13493
Wed, 24/10/20181 HKD to AED0.46836Wed, 24/10/20181 AED to HKD2.13511
Tue, 23/10/20181 HKD to AED0.46852Tue, 23/10/20181 AED to HKD2.13438
Mon, 22/10/20181 HKD to AED0.46845Mon, 22/10/20181 AED to HKD2.13470
Sun, 21/10/20181 HKD to AED0.46844Sun, 21/10/20181 AED to HKD2.13475
Sat, 20/10/20181 HKD to AED0.46846Sat, 20/10/20181 AED to HKD2.13465
Fri, 19/10/20181 HKD to AED0.46848Fri, 19/10/20181 AED to HKD2.13456
Thu, 18/10/20181 HKD to AED0.46854Thu, 18/10/20181 AED to HKD2.13429
Wed, 17/10/20181 HKD to AED0.46858Wed, 17/10/20181 AED to HKD2.13411
Tue, 16/10/20181 HKD to AED0.46875Tue, 16/10/20181 AED to HKD2.13333
Mon, 15/10/20181 HKD to AED0.46894Mon, 15/10/20181 AED to HKD2.13247
Sun, 14/10/20181 HKD to AED0.46878Sun, 14/10/20181 AED to HKD2.13320
Sat, 13/10/20181 HKD to AED0.46869Sat, 13/10/20181 AED to HKD2.13361
Fri, 12/10/20181 HKD to AED0.46882Fri, 12/10/20181 AED to HKD2.13301
Thu, 11/10/20181 HKD to AED0.46869Thu, 11/10/20181 AED to HKD2.13361
Wed, 10/10/20181 HKD to AED0.46862Wed, 10/10/20181 AED to HKD2.13393
Tue, 09/10/20181 HKD to AED0.46895Tue, 09/10/20181 AED to HKD2.13242
Mon, 08/10/20181 HKD to AED0.46919Mon, 08/10/20181 AED to HKD2.13133
Sun, 07/10/20181 HKD to AED0.46866Sun, 07/10/20181 AED to HKD2.13374
Sat, 06/10/20181 HKD to AED0.46865Sat, 06/10/20181 AED to HKD2.13379
Fri, 05/10/20181 HKD to AED0.46860Fri, 05/10/20181 AED to HKD2.13402
Thu, 04/10/20181 HKD to AED0.46886Thu, 04/10/20181 AED to HKD2.13283
Wed, 03/10/20181 HKD to AED0.46855Wed, 03/10/20181 AED to HKD2.13424
Tue, 02/10/20181 HKD to AED0.46896Tue, 02/10/20181 AED to HKD2.13238
Mon, 01/10/20181 HKD to AED0.46931Mon, 01/10/20181 AED to HKD2.13079
Sun, 30/09/20181 HKD to AED0.46909Sun, 30/09/20181 AED to HKD2.13179
Sat, 29/09/20181 HKD to AED0.46918Sat, 29/09/20181 AED to HKD2.13138
Fri, 28/09/20181 HKD to AED0.46920Fri, 28/09/20181 AED to HKD2.13129
Thu, 27/09/20181 HKD to AED0.47000Thu, 27/09/20181 AED to HKD2.12766
Wed, 26/09/20181 HKD to AED0.47022Wed, 26/09/20181 AED to HKD2.12666
Tue, 25/09/20181 HKD to AED0.47035Tue, 25/09/20181 AED to HKD2.12608
Mon, 24/09/20181 HKD to AED0.47032Mon, 24/09/20181 AED to HKD2.12621
Sun, 23/09/20181 HKD to AED0.47036Sun, 23/09/20181 AED to HKD2.12603
Sat, 22/09/20181 HKD to AED0.47036Sat, 22/09/20181 AED to HKD2.12603
Fri, 21/09/20181 HKD to AED0.47022Fri, 21/09/20181 AED to HKD2.12666
Thu, 20/09/20181 HKD to AED0.46843Thu, 20/09/20181 AED to HKD2.13479
Wed, 19/09/20181 HKD to AED0.46810Wed, 19/09/20181 AED to HKD2.13630
Tue, 18/09/20181 HKD to AED0.46825Tue, 18/09/20181 AED to HKD2.13561
Mon, 17/09/20181 HKD to AED0.46833Mon, 17/09/20181 AED to HKD2.13525
Sun, 16/09/20181 HKD to AED0.46816Sun, 16/09/20181 AED to HKD2.13602
Sat, 15/09/20181 HKD to AED0.46816Sat, 15/09/20181 AED to HKD2.13602
Fri, 14/09/20181 HKD to AED0.46810Fri, 14/09/20181 AED to HKD2.13630
Thu, 13/09/20181 HKD to AED0.46795Thu, 13/09/20181 AED to HKD2.13698
Wed, 12/09/20181 HKD to AED0.46793Wed, 12/09/20181 AED to HKD2.13707
Tue, 11/09/20181 HKD to AED0.46787Tue, 11/09/20181 AED to HKD2.13735
Mon, 10/09/20181 HKD to AED0.46793Mon, 10/09/20181 AED to HKD2.13707
Sun, 09/09/20181 HKD to AED0.46792Sun, 09/09/20181 AED to HKD2.13712
Sat, 08/09/20181 HKD to AED0.46792Sat, 08/09/20181 AED to HKD2.13712
Fri, 07/09/20181 HKD to AED0.46792Fri, 07/09/20181 AED to HKD2.13712
Thu, 06/09/20181 HKD to AED0.46794Thu, 06/09/20181 AED to HKD2.13703
Wed, 05/09/20181 HKD to AED0.46795Wed, 05/09/20181 AED to HKD2.13698
Tue, 04/09/20181 HKD to AED0.46799Tue, 04/09/20181 AED to HKD2.13680
Mon, 03/09/20181 HKD to AED0.46793Mon, 03/09/20181 AED to HKD2.13707
Sun, 02/09/20181 HKD to AED0.46796Sun, 02/09/20181 AED to HKD2.13693
Sat, 01/09/20181 HKD to AED0.46796Sat, 01/09/20181 AED to HKD2.13693
Fri, 31/08/20181 HKD to AED0.46798Fri, 31/08/20181 AED to HKD2.13684
Thu, 30/08/20181 HKD to AED0.46799Thu, 30/08/20181 AED to HKD2.13680
Wed, 29/08/20181 HKD to AED0.46798Wed, 29/08/20181 AED to HKD2.13684
Tue, 28/08/20181 HKD to AED0.46793Tue, 28/08/20181 AED to HKD2.13707
Mon, 27/08/20181 HKD to AED0.46792Mon, 27/08/20181 AED to HKD2.13712
Sun, 26/08/20181 HKD to AED0.46797Sun, 26/08/20181 AED to HKD2.13689
Sat, 25/08/20181 HKD to AED0.46797Sat, 25/08/20181 AED to HKD2.13689
Fri, 24/08/20181 HKD to AED0.46798Fri, 24/08/20181 AED to HKD2.13684
Thu, 23/08/20181 HKD to AED0.46792Thu, 23/08/20181 AED to HKD2.13712
Wed, 22/08/20181 HKD to AED0.46787Wed, 22/08/20181 AED to HKD2.13735
Tue, 21/08/20181 HKD to AED0.46787Tue, 21/08/20181 AED to HKD2.13735
Mon, 20/08/20181 HKD to AED0.46787Mon, 20/08/20181 AED to HKD2.13735
Sun, 19/08/20181 HKD to AED0.46799Sun, 19/08/20181 AED to HKD2.13680
Sat, 18/08/20181 HKD to AED0.46799Sat, 18/08/20181 AED to HKD2.13680
Fri, 17/08/20181 HKD to AED0.46798Fri, 17/08/20181 AED to HKD2.13684
Thu, 16/08/20181 HKD to AED0.46785Thu, 16/08/20181 AED to HKD2.13744
Wed, 15/08/20181 HKD to AED0.46798Wed, 15/08/20181 AED to HKD2.13684
Tue, 14/08/20181 HKD to AED0.46783Tue, 14/08/20181 AED to HKD2.13753
Mon, 13/08/20181 HKD to AED0.46785Mon, 13/08/20181 AED to HKD2.13744
Sun, 12/08/20181 HKD to AED0.46797Sun, 12/08/20181 AED to HKD2.13689
Sat, 11/08/20181 HKD to AED0.46797Sat, 11/08/20181 AED to HKD2.13689
Fri, 10/08/20181 HKD to AED0.46799Fri, 10/08/20181 AED to HKD2.13680
Thu, 09/08/20181 HKD to AED0.46785Thu, 09/08/20181 AED to HKD2.13744
Wed, 08/08/20181 HKD to AED0.46789Wed, 08/08/20181 AED to HKD2.13725
Tue, 07/08/20181 HKD to AED0.46792Tue, 07/08/20181 AED to HKD2.13712
Mon, 06/08/20181 HKD to AED0.46798Mon, 06/08/20181 AED to HKD2.13684
Sun, 05/08/20181 HKD to AED0.46790Sun, 05/08/20181 AED to HKD2.13721
Sat, 04/08/20181 HKD to AED0.46790Sat, 04/08/20181 AED to HKD2.13721
Fri, 03/08/20181 HKD to AED0.46798Fri, 03/08/20181 AED to HKD2.13684
Thu, 02/08/20181 HKD to AED0.46800Thu, 02/08/20181 AED to HKD2.13675
Wed, 01/08/20181 HKD to AED0.46794Wed, 01/08/20181 AED to HKD2.13703
Tue, 31/07/20181 HKD to AED0.46803Tue, 31/07/20181 AED to HKD2.13662
Mon, 30/07/20181 HKD to AED0.46792Mon, 30/07/20181 AED to HKD2.13712
Sun, 29/07/20181 HKD to AED0.46803Sun, 29/07/20181 AED to HKD2.13662
Sat, 28/07/20181 HKD to AED0.46803Sat, 28/07/20181 AED to HKD2.13662
Fri, 27/07/20181 HKD to AED0.46805Fri, 27/07/20181 AED to HKD2.13652
Thu, 26/07/20181 HKD to AED0.46802Thu, 26/07/20181 AED to HKD2.13666
Wed, 25/07/20181 HKD to AED0.46810Wed, 25/07/20181 AED to HKD2.13630
Tue, 24/07/20181 HKD to AED0.46812Tue, 24/07/20181 AED to HKD2.13620
Mon, 23/07/20181 HKD to AED0.46798Mon, 23/07/20181 AED to HKD2.13684
Sun, 22/07/20181 HKD to AED0.46783Sun, 22/07/20181 AED to HKD2.13753
Sat, 21/07/20181 HKD to AED0.46783Sat, 21/07/20181 AED to HKD2.13753
Fri, 20/07/20181 HKD to AED0.46785Fri, 20/07/20181 AED to HKD2.13744
Thu, 19/07/20181 HKD to AED0.46783Thu, 19/07/20181 AED to HKD2.13753
Wed, 18/07/20181 HKD to AED0.46785Wed, 18/07/20181 AED to HKD2.13744
Tue, 17/07/20181 HKD to AED0.46790Tue, 17/07/20181 AED to HKD2.13721
Mon, 16/07/20181 HKD to AED0.46795Mon, 16/07/20181 AED to HKD2.13698
Sun, 15/07/20181 HKD to AED0.46802Sun, 15/07/20181 AED to HKD2.13666
Sat, 14/07/20181 HKD to AED0.46802Sat, 14/07/20181 AED to HKD2.13666
Fri, 13/07/20181 HKD to AED0.46806Fri, 13/07/20181 AED to HKD2.13648
Thu, 12/07/20181 HKD to AED0.46792Thu, 12/07/20181 AED to HKD2.13712
Wed, 11/07/20181 HKD to AED0.46791Wed, 11/07/20181 AED to HKD2.13716
Tue, 10/07/20181 HKD to AED0.46806Tue, 10/07/20181 AED to HKD2.13648
Mon, 09/07/20181 HKD to AED0.46798Mon, 09/07/20181 AED to HKD2.13684
Sun, 08/07/20181 HKD to AED0.46799Sun, 08/07/20181 AED to HKD2.13680
Sat, 07/07/20181 HKD to AED0.46799Sat, 07/07/20181 AED to HKD2.13680
Fri, 06/07/20181 HKD to AED0.46802Fri, 06/07/20181 AED to HKD2.13666
Thu, 05/07/20181 HKD to AED0.46802Thu, 05/07/20181 AED to HKD2.13666
Wed, 04/07/20181 HKD to AED0.46830Wed, 04/07/20181 AED to HKD2.13538
Tue, 03/07/20181 HKD to AED0.46815Tue, 03/07/20181 AED to HKD2.13607
Mon, 02/07/20181 HKD to AED0.46819Mon, 02/07/20181 AED to HKD2.13589
Sun, 01/07/20181 HKD to AED0.46796Sun, 01/07/20181 AED to HKD2.13693
Sat, 30/06/20181 HKD to AED0.46796Sat, 30/06/20181 AED to HKD2.13693
Fri, 29/06/20181 HKD to AED0.46810Fri, 29/06/20181 AED to HKD2.13630
Thu, 28/06/20181 HKD to AED0.46806Thu, 28/06/20181 AED to HKD2.13648
Wed, 27/06/20181 HKD to AED0.46810Wed, 27/06/20181 AED to HKD2.13630
Tue, 26/06/20181 HKD to AED0.46789Tue, 26/06/20181 AED to HKD2.13725
Mon, 25/06/20181 HKD to AED0.46804Mon, 25/06/20181 AED to HKD2.13657
Sun, 24/06/20181 HKD to AED0.46810Sun, 24/06/20181 AED to HKD2.13630
Sat, 23/06/20181 HKD to AED0.46810Sat, 23/06/20181 AED to HKD2.13630
Fri, 22/06/20181 HKD to AED0.46816Fri, 22/06/20181 AED to HKD2.13602
Thu, 21/06/20181 HKD to AED0.46808Thu, 21/06/20181 AED to HKD2.13639
Wed, 20/06/20181 HKD to AED0.46809Wed, 20/06/20181 AED to HKD2.13634
Tue, 19/06/20181 HKD to AED0.46785Tue, 19/06/20181 AED to HKD2.13744
Mon, 18/06/20181 HKD to AED0.46786Mon, 18/06/20181 AED to HKD2.13739
Sun, 17/06/20181 HKD to AED0.46785Sun, 17/06/20181 AED to HKD2.13744
Sat, 16/06/20181 HKD to AED0.46785Sat, 16/06/20181 AED to HKD2.13744
Fri, 15/06/20181 HKD to AED0.46786Fri, 15/06/20181 AED to HKD2.13739
Thu, 14/06/20181 HKD to AED0.46796Thu, 14/06/20181 AED to HKD2.13693
Wed, 13/06/20181 HKD to AED0.46793Wed, 13/06/20181 AED to HKD2.13707
Tue, 12/06/20181 HKD to AED0.46814Tue, 12/06/20181 AED to HKD2.13611
Mon, 11/06/20181 HKD to AED0.46813Mon, 11/06/20181 AED to HKD2.13616
Sun, 10/06/20181 HKD to AED0.46800Sun, 10/06/20181 AED to HKD2.13675
Sat, 09/06/20181 HKD to AED0.46800Sat, 09/06/20181 AED to HKD2.13675
Fri, 08/06/20181 HKD to AED0.46823Fri, 08/06/20181 AED to HKD2.13570
Thu, 07/06/20181 HKD to AED0.46811Thu, 07/06/20181 AED to HKD2.13625
Wed, 06/06/20181 HKD to AED0.46798Wed, 06/06/20181 AED to HKD2.13684
Tue, 05/06/20181 HKD to AED0.46799Tue, 05/06/20181 AED to HKD2.13680
Mon, 04/06/20181 HKD to AED0.46824Mon, 04/06/20181 AED to HKD2.13566
Sun, 03/06/20181 HKD to AED0.46811Sun, 03/06/20181 AED to HKD2.13625
Sat, 02/06/20181 HKD to AED0.46811Sat, 02/06/20181 AED to HKD2.13625
Fri, 01/06/20181 HKD to AED0.46819Fri, 01/06/20181 AED to HKD2.13589
Thu, 31/05/20181 HKD to AED0.46825Thu, 31/05/20181 AED to HKD2.13561
Wed, 30/05/20181 HKD to AED0.46796Wed, 30/05/20181 AED to HKD2.13693
Tue, 29/05/20181 HKD to AED0.46816Tue, 29/05/20181 AED to HKD2.13602
Mon, 28/05/20181 HKD to AED0.46820Mon, 28/05/20181 AED to HKD2.13584
Sun, 27/05/20181 HKD to AED0.46801Sun, 27/05/20181 AED to HKD2.13671
Sat, 26/05/20181 HKD to AED0.46801Sat, 26/05/20181 AED to HKD2.13671
Fri, 25/05/20181 HKD to AED0.46807Fri, 25/05/20181 AED to HKD2.13643
Thu, 24/05/20181 HKD to AED0.46812Thu, 24/05/20181 AED to HKD2.13620
Wed, 23/05/20181 HKD to AED0.46800Wed, 23/05/20181 AED to HKD2.13675
Tue, 22/05/20181 HKD to AED0.46791Tue, 22/05/20181 AED to HKD2.13716
Mon, 21/05/20181 HKD to AED0.46806Mon, 21/05/20181 AED to HKD2.13648
Sun, 20/05/20181 HKD to AED0.46790Sun, 20/05/20181 AED to HKD2.13721
Sat, 19/05/20181 HKD to AED0.46790Sat, 19/05/20181 AED to HKD2.13721
Fri, 18/05/20181 HKD to AED0.46791Fri, 18/05/20181 AED to HKD2.13716
Thu, 17/05/20181 HKD to AED0.46797Thu, 17/05/20181 AED to HKD2.13689
Wed, 16/05/20181 HKD to AED0.46790Wed, 16/05/20181 AED to HKD2.13721
Tue, 15/05/20181 HKD to AED0.46783Tue, 15/05/20181 AED to HKD2.13753
Mon, 14/05/20181 HKD to AED0.46798Mon, 14/05/20181 AED to HKD2.13684
Sun, 13/05/20181 HKD to AED0.46796Sun, 13/05/20181 AED to HKD2.13693
Sat, 12/05/20181 HKD to AED0.46796Sat, 12/05/20181 AED to HKD2.13693
Fri, 11/05/20181 HKD to AED0.46799Fri, 11/05/20181 AED to HKD2.13680
Thu, 10/05/20181 HKD to AED0.46785Thu, 10/05/20181 AED to HKD2.13744
Wed, 09/05/20181 HKD to AED0.46783Wed, 09/05/20181 AED to HKD2.13753
Tue, 08/05/20181 HKD to AED0.46786Tue, 08/05/20181 AED to HKD2.13739
Mon, 07/05/20181 HKD to AED0.46785Mon, 07/05/20181 AED to HKD2.13744
Sun, 06/05/20181 HKD to AED0.46785Sun, 06/05/20181 AED to HKD2.13744
Sat, 05/05/20181 HKD to AED0.46785Sat, 05/05/20181 AED to HKD2.13744
Fri, 04/05/20181 HKD to AED0.46787Fri, 04/05/20181 AED to HKD2.13735
Thu, 03/05/20181 HKD to AED0.46787Thu, 03/05/20181 AED to HKD2.13735
Wed, 02/05/20181 HKD to AED0.46786Wed, 02/05/20181 AED to HKD2.13739
Tue, 01/05/20181 HKD to AED0.46789Tue, 01/05/20181 AED to HKD2.13725
Mon, 30/04/20181 HKD to AED0.46791Mon, 30/04/20181 AED to HKD2.13716
Sun, 29/04/20181 HKD to AED0.46792Sun, 29/04/20181 AED to HKD2.13712
Sat, 28/04/20181 HKD to AED0.46792Sat, 28/04/20181 AED to HKD2.13712
Fri, 27/04/20181 HKD to AED0.46798Fri, 27/04/20181 AED to HKD2.13684
Thu, 26/04/20181 HKD to AED0.46809Thu, 26/04/20181 AED to HKD2.13634
Wed, 25/04/20181 HKD to AED0.46806Wed, 25/04/20181 AED to HKD2.13648
Tue, 24/04/20181 HKD to AED0.46820Tue, 24/04/20181 AED to HKD2.13584
Mon, 23/04/20181 HKD to AED0.46825Mon, 23/04/20181 AED to HKD2.13561
Sun, 22/04/20181 HKD to AED0.46820Sun, 22/04/20181 AED to HKD2.13584
Sat, 21/04/20181 HKD to AED0.46820Sat, 21/04/20181 AED to HKD2.13584
Fri, 20/04/20181 HKD to AED0.46828Fri, 20/04/20181 AED to HKD2.13547
Thu, 19/04/20181 HKD to AED0.46798Thu, 19/04/20181 AED to HKD2.13684
Wed, 18/04/20181 HKD to AED0.46796Wed, 18/04/20181 AED to HKD2.13693
Tue, 17/04/20181 HKD to AED0.46784Tue, 17/04/20181 AED to HKD2.13748
Mon, 16/04/20181 HKD to AED0.46796Mon, 16/04/20181 AED to HKD2.13693
Sun, 15/04/20181 HKD to AED0.46779Sun, 15/04/20181 AED to HKD2.13771
Sat, 14/04/20181 HKD to AED0.46779Sat, 14/04/20181 AED to HKD2.13771
Fri, 13/04/20181 HKD to AED0.46783Fri, 13/04/20181 AED to HKD2.13753
Thu, 12/04/20181 HKD to AED0.46794Thu, 12/04/20181 AED to HKD2.13703
Wed, 11/04/20181 HKD to AED0.46789Wed, 11/04/20181 AED to HKD2.13725
Tue, 10/04/20181 HKD to AED0.46799Tue, 10/04/20181 AED to HKD2.13680
Mon, 09/04/20181 HKD to AED0.46791Mon, 09/04/20181 AED to HKD2.13716
Sun, 08/04/20181 HKD to AED0.46803Sun, 08/04/20181 AED to HKD2.13662
Sat, 07/04/20181 HKD to AED0.46792Sat, 07/04/20181 AED to HKD2.13712
Fri, 06/04/20181 HKD to AED0.46795Fri, 06/04/20181 AED to HKD2.13698
Thu, 05/04/20181 HKD to AED0.46799Thu, 05/04/20181 AED to HKD2.13680
Wed, 04/04/20181 HKD to AED0.46790Wed, 04/04/20181 AED to HKD2.13721
Tue, 03/04/20181 HKD to AED0.46790Tue, 03/04/20181 AED to HKD2.13721
Mon, 02/04/20181 HKD to AED0.46799Mon, 02/04/20181 AED to HKD2.13680
Sun, 01/04/20181 HKD to AED0.46788Sun, 01/04/20181 AED to HKD2.13730
Sat, 31/03/20181 HKD to AED0.46788Sat, 31/03/20181 AED to HKD2.13730
Fri, 30/03/20181 HKD to AED0.46789Fri, 30/03/20181 AED to HKD2.13725
Thu, 29/03/20181 HKD to AED0.46807Thu, 29/03/20181 AED to HKD2.13643
Wed, 28/03/20181 HKD to AED0.46796Wed, 28/03/20181 AED to HKD2.13693
Tue, 27/03/20181 HKD to AED0.46811Tue, 27/03/20181 AED to HKD2.13625
Mon, 26/03/20181 HKD to AED0.46808Mon, 26/03/20181 AED to HKD2.13639
Sun, 25/03/20181 HKD to AED0.46821Sun, 25/03/20181 AED to HKD2.13579
Sat, 24/03/20181 HKD to AED0.46821Sat, 24/03/20181 AED to HKD2.13579
Fri, 23/03/20181 HKD to AED0.46822Fri, 23/03/20181 AED to HKD2.13575
Thu, 22/03/20181 HKD to AED0.46802Thu, 22/03/20181 AED to HKD2.13666
Wed, 21/03/20181 HKD to AED0.46811Wed, 21/03/20181 AED to HKD2.13625
Tue, 20/03/20181 HKD to AED0.46829Tue, 20/03/20181 AED to HKD2.13543
Mon, 19/03/20181 HKD to AED0.46835Mon, 19/03/20181 AED to HKD2.13516
Sun, 18/03/20181 HKD to AED0.46825Sun, 18/03/20181 AED to HKD2.13561
Sat, 17/03/20181 HKD to AED0.46813Sat, 17/03/20181 AED to HKD2.13616
Fri, 16/03/20181 HKD to AED0.46826Fri, 16/03/20181 AED to HKD2.13557
Thu, 15/03/20181 HKD to AED0.46832Thu, 15/03/20181 AED to HKD2.13529
Wed, 14/03/20181 HKD to AED0.46834Wed, 14/03/20181 AED to HKD2.13520
Tue, 13/03/20181 HKD to AED0.46838Tue, 13/03/20181 AED to HKD2.13502
Mon, 12/03/20181 HKD to AED0.46838Mon, 12/03/20181 AED to HKD2.13502
Sun, 11/03/20181 HKD to AED0.46866Sun, 11/03/20181 AED to HKD2.13374
Sat, 10/03/20181 HKD to AED0.46866Sat, 10/03/20181 AED to HKD2.13374
Fri, 09/03/20181 HKD to AED0.46866Fri, 09/03/20181 AED to HKD2.13374
Thu, 08/03/20181 HKD to AED0.46844Thu, 08/03/20181 AED to HKD2.13475
Wed, 07/03/20181 HKD to AED0.46863Wed, 07/03/20181 AED to HKD2.13388
Tue, 06/03/20181 HKD to AED0.46882Tue, 06/03/20181 AED to HKD2.13301
Mon, 05/03/20181 HKD to AED0.46885Mon, 05/03/20181 AED to HKD2.13288
Sun, 04/03/20181 HKD to AED0.46908Sun, 04/03/20181 AED to HKD2.13183
Sat, 03/03/20181 HKD to AED0.46908Sat, 03/03/20181 AED to HKD2.13183
Fri, 02/03/20181 HKD to AED0.46906Fri, 02/03/20181 AED to HKD2.13192
Thu, 01/03/20181 HKD to AED0.46922Thu, 01/03/20181 AED to HKD2.13120
Wed, 28/02/20181 HKD to AED0.46927Wed, 28/02/20181 AED to HKD2.13097
Tue, 27/02/20181 HKD to AED0.46936Tue, 27/02/20181 AED to HKD2.13056
Mon, 26/02/20181 HKD to AED0.46950Mon, 26/02/20181 AED to HKD2.12993
Sun, 25/02/20181 HKD to AED0.46955Sun, 25/02/20181 AED to HKD2.12970
Sat, 24/02/20181 HKD to AED0.46955Sat, 24/02/20181 AED to HKD2.12970
Fri, 23/02/20181 HKD to AED0.46941Fri, 23/02/20181 AED to HKD2.13033
Thu, 22/02/20181 HKD to AED0.46938Thu, 22/02/20181 AED to HKD2.13047
Wed, 21/02/20181 HKD to AED0.46932Wed, 21/02/20181 AED to HKD2.13074
Tue, 20/02/20181 HKD to AED0.46942Tue, 20/02/20181 AED to HKD2.13029
Mon, 19/02/20181 HKD to AED0.46958Mon, 19/02/20181 AED to HKD2.12956
Sun, 18/02/20181 HKD to AED0.46965Sun, 18/02/20181 AED to HKD2.12925
Sat, 17/02/20181 HKD to AED0.46965Sat, 17/02/20181 AED to HKD2.12925
Fri, 16/02/20181 HKD to AED0.46962Fri, 16/02/20181 AED to HKD2.12938
Thu, 15/02/20181 HKD to AED0.46959Thu, 15/02/20181 AED to HKD2.12952
Wed, 14/02/20181 HKD to AED0.46959Wed, 14/02/20181 AED to HKD2.12952
Tue, 13/02/20181 HKD to AED0.46947Tue, 13/02/20181 AED to HKD2.13006
Mon, 12/02/20181 HKD to AED0.46977Mon, 12/02/20181 AED to HKD2.12870
Sun, 11/02/20181 HKD to AED0.46982Sun, 11/02/20181 AED to HKD2.12847
Sat, 10/02/20181 HKD to AED0.46982Sat, 10/02/20181 AED to HKD2.12847
Fri, 09/02/20181 HKD to AED0.46986Fri, 09/02/20181 AED to HKD2.12829
Thu, 08/02/20181 HKD to AED0.46956Thu, 08/02/20181 AED to HKD2.12965
Wed, 07/02/20181 HKD to AED0.46983Wed, 07/02/20181 AED to HKD2.12843
Tue, 06/02/20181 HKD to AED0.46980Tue, 06/02/20181 AED to HKD2.12857
Mon, 05/02/20181 HKD to AED0.46968Mon, 05/02/20181 AED to HKD2.12911
Sun, 04/02/20181 HKD to AED0.46956Sun, 04/02/20181 AED to HKD2.12965
Sat, 03/02/20181 HKD to AED0.46944Sat, 03/02/20181 AED to HKD2.13020
Fri, 02/02/20181 HKD to AED0.46954Fri, 02/02/20181 AED to HKD2.12974
Thu, 01/02/20181 HKD to AED0.46966Thu, 01/02/20181 AED to HKD2.12920
Wed, 31/01/20181 HKD to AED0.46963Wed, 31/01/20181 AED to HKD2.12934
Tue, 30/01/20181 HKD to AED0.46959Tue, 30/01/20181 AED to HKD2.12952
Mon, 29/01/20181 HKD to AED0.46989Mon, 29/01/20181 AED to HKD2.12816
Sun, 28/01/20181 HKD to AED0.46981Sun, 28/01/20181 AED to HKD2.12852
Sat, 27/01/20181 HKD to AED0.46981Sat, 27/01/20181 AED to HKD2.12852
Fri, 26/01/20181 HKD to AED0.46984Fri, 26/01/20181 AED to HKD2.12838
Thu, 25/01/20181 HKD to AED0.46989Thu, 25/01/20181 AED to HKD2.12816
Wed, 24/01/20181 HKD to AED0.46983Wed, 24/01/20181 AED to HKD2.12843
Tue, 23/01/20181 HKD to AED0.46973Tue, 23/01/20181 AED to HKD2.12888
Mon, 22/01/20181 HKD to AED0.46984Mon, 22/01/20181 AED to HKD2.12838
Sun, 21/01/20181 HKD to AED0.46983Sun, 21/01/20181 AED to HKD2.12843
Sat, 20/01/20181 HKD to AED0.46984Sat, 20/01/20181 AED to HKD2.12838
Fri, 19/01/20181 HKD to AED0.46992Fri, 19/01/20181 AED to HKD2.12802
Thu, 18/01/20181 HKD to AED0.46976Thu, 18/01/20181 AED to HKD2.12875
Wed, 17/01/20181 HKD to AED0.46982Wed, 17/01/20181 AED to HKD2.12847
Tue, 16/01/20181 HKD to AED0.46953Tue, 16/01/20181 AED to HKD2.12979
Mon, 15/01/20181 HKD to AED0.46946Mon, 15/01/20181 AED to HKD2.13011
Sun, 14/01/20181 HKD to AED0.46945Sun, 14/01/20181 AED to HKD2.13015
Sat, 13/01/20181 HKD to AED0.46954Sat, 13/01/20181 AED to HKD2.12974
Fri, 12/01/20181 HKD to AED0.46954Fri, 12/01/20181 AED to HKD2.12974
Thu, 11/01/20181 HKD to AED0.46947Thu, 11/01/20181 AED to HKD2.13006
Wed, 10/01/20181 HKD to AED0.46956Wed, 10/01/20181 AED to HKD2.12965
Tue, 09/01/20181 HKD to AED0.46963Tue, 09/01/20181 AED to HKD2.12934
Mon, 08/01/20181 HKD to AED0.46967Mon, 08/01/20181 AED to HKD2.12915
Sun, 07/01/20181 HKD to AED0.46981Sun, 07/01/20181 AED to HKD2.12852
Sat, 06/01/20181 HKD to AED0.46969Sat, 06/01/20181 AED to HKD2.12906
Fri, 05/01/20181 HKD to AED0.46980Fri, 05/01/20181 AED to HKD2.12857
Thu, 04/01/20181 HKD to AED0.46985Thu, 04/01/20181 AED to HKD2.12834
Wed, 03/01/20181 HKD to AED0.46994Wed, 03/01/20181 AED to HKD2.12793
Tue, 02/01/20181 HKD to AED0.47009Tue, 02/01/20181 AED to HKD2.12725
Mon, 01/01/20181 HKD to AED0.46958Mon, 01/01/20181 AED to HKD2.12956
Sun, 31/12/20171 HKD to AED0.46992Sun, 31/12/20171 AED to HKD2.12802
Sat, 30/12/20171 HKD to AED0.46992Sat, 30/12/20171 AED to HKD2.12802
Fri, 29/12/20171 HKD to AED0.47021Fri, 29/12/20171 AED to HKD2.12671
Thu, 28/12/20171 HKD to AED0.46999Thu, 28/12/20171 AED to HKD2.12770
Wed, 27/12/20171 HKD to AED0.47010Wed, 27/12/20171 AED to HKD2.12721

Latest Conversions
2750.00 CAD USD - 0 minute ago
7.00 RUB CAD - 2 minutes ago
80.00 CAD CNY - 2 minutes ago
25.00 TL USD - 3 minutes ago
8000.00 EUR SEK - 5 minutes ago
10.25 TL HKD - 7 minutes ago
150.80 SEK HKD - 9 minutes ago
6750.75 HKD EUR - 10 minutes ago
20.00 USD CAD - 12 minutes ago
4.95 TL EUR - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...