Exchange
live exchange
  • EUR/USD +0.18%
    1.1791
    1.1766 ←→ 1.1822 USD/EUR : 0.8481
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

GTQ to MAD History

Guatemalan Quetzals and Moroccan Dirhams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GTQ MAD indicates that how much 1 Guatemalan Quetzal in Moroccan Dirham currency unit.
In this page, you are able to look at historical data of GTQ/MAD exchange rate. Guatemalan Quetzal Moroccan Dirham History indicates the evolution the pair from last year until today.

GTQ/MAD ~ change (today): -0.15 %
GTQ 1 Guatemalan Quetzal
=
1.2584 MAD Moroccan Dirham
Invert → MAD / GTQ: 0.79466
Last update: November 17, 2017 (Today) 23:20 - (1 minute ago)
(GTQ - MAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GTQ/MADRatesHistorical Rates for MAD/GTQRates
Fri, 17/11/20171 GTQ to MAD1.25759Fri, 17/11/20171 MAD to GTQ0.79517
Thu, 16/11/20171 GTQ to MAD1.26051Thu, 16/11/20171 MAD to GTQ0.79333
Wed, 15/11/20171 GTQ to MAD1.25771Wed, 15/11/20171 MAD to GTQ0.79510
Tue, 14/11/20171 GTQ to MAD1.25807Tue, 14/11/20171 MAD to GTQ0.79487
Mon, 13/11/20171 GTQ to MAD1.26706Mon, 13/11/20171 MAD to GTQ0.78923
Sun, 12/11/20171 GTQ to MAD1.26435Sun, 12/11/20171 MAD to GTQ0.79092
Sat, 11/11/20171 GTQ to MAD1.26435Sat, 11/11/20171 MAD to GTQ0.79092
Fri, 10/11/20171 GTQ to MAD1.26734Fri, 10/11/20171 MAD to GTQ0.78905
Thu, 09/11/20171 GTQ to MAD1.26761Thu, 09/11/20171 MAD to GTQ0.78889
Wed, 08/11/20171 GTQ to MAD1.27010Wed, 08/11/20171 MAD to GTQ0.78734
Tue, 07/11/20171 GTQ to MAD1.27012Tue, 07/11/20171 MAD to GTQ0.78733
Mon, 06/11/20171 GTQ to MAD1.30122Mon, 06/11/20171 MAD to GTQ0.76851
Sun, 05/11/20171 GTQ to MAD1.26827Sun, 05/11/20171 MAD to GTQ0.78848
Sat, 04/11/20171 GTQ to MAD1.26827Sat, 04/11/20171 MAD to GTQ0.78848
Fri, 03/11/20171 GTQ to MAD1.26580Fri, 03/11/20171 MAD to GTQ0.79001
Thu, 02/11/20171 GTQ to MAD1.26637Thu, 02/11/20171 MAD to GTQ0.78966
Wed, 01/11/20171 GTQ to MAD1.26768Wed, 01/11/20171 MAD to GTQ0.78884
Tue, 31/10/20171 GTQ to MAD1.26481Tue, 31/10/20171 MAD to GTQ0.79063
Mon, 30/10/20171 GTQ to MAD1.26553Mon, 30/10/20171 MAD to GTQ0.79018
Sun, 29/10/20171 GTQ to MAD1.26676Sun, 29/10/20171 MAD to GTQ0.78942
Sat, 28/10/20171 GTQ to MAD1.26676Sat, 28/10/20171 MAD to GTQ0.78942
Fri, 27/10/20171 GTQ to MAD1.26722Fri, 27/10/20171 MAD to GTQ0.78913
Thu, 26/10/20171 GTQ to MAD1.26584Thu, 26/10/20171 MAD to GTQ0.78999
Wed, 25/10/20171 GTQ to MAD1.25498Wed, 25/10/20171 MAD to GTQ0.79683
Tue, 24/10/20171 GTQ to MAD1.25885Tue, 24/10/20171 MAD to GTQ0.79438
Mon, 23/10/20171 GTQ to MAD1.25843Mon, 23/10/20171 MAD to GTQ0.79464
Sun, 22/10/20171 GTQ to MAD1.25730Sun, 22/10/20171 MAD to GTQ0.79536
Sat, 21/10/20171 GTQ to MAD1.25730Sat, 21/10/20171 MAD to GTQ0.79536
Fri, 20/10/20171 GTQ to MAD1.25736Fri, 20/10/20171 MAD to GTQ0.79532
Thu, 19/10/20171 GTQ to MAD1.25294Thu, 19/10/20171 MAD to GTQ0.79812
Wed, 18/10/20171 GTQ to MAD1.25572Wed, 18/10/20171 MAD to GTQ0.79636
Tue, 17/10/20171 GTQ to MAD1.26347Tue, 17/10/20171 MAD to GTQ0.79147
Mon, 16/10/20171 GTQ to MAD1.25739Mon, 16/10/20171 MAD to GTQ0.79530
Sun, 15/10/20171 GTQ to MAD1.25507Sun, 15/10/20171 MAD to GTQ0.79677
Sat, 14/10/20171 GTQ to MAD1.25507Sat, 14/10/20171 MAD to GTQ0.79677
Fri, 13/10/20171 GTQ to MAD1.25520Fri, 13/10/20171 MAD to GTQ0.79669
Thu, 12/10/20171 GTQ to MAD1.25301Thu, 12/10/20171 MAD to GTQ0.79808
Wed, 11/10/20171 GTQ to MAD1.25225Wed, 11/10/20171 MAD to GTQ0.79856
Tue, 10/10/20171 GTQ to MAD1.25654Tue, 10/10/20171 MAD to GTQ0.79584
Mon, 09/10/20171 GTQ to MAD1.26141Mon, 09/10/20171 MAD to GTQ0.79276
Sun, 08/10/20171 GTQ to MAD1.26299Sun, 08/10/20171 MAD to GTQ0.79177
Sat, 07/10/20171 GTQ to MAD1.26299Sat, 07/10/20171 MAD to GTQ0.79177
Fri, 06/10/20171 GTQ to MAD1.26319Fri, 06/10/20171 MAD to GTQ0.79165
Thu, 05/10/20171 GTQ to MAD1.26305Thu, 05/10/20171 MAD to GTQ0.79173
Wed, 04/10/20171 GTQ to MAD1.25893Wed, 04/10/20171 MAD to GTQ0.79433
Tue, 03/10/20171 GTQ to MAD1.25942Tue, 03/10/20171 MAD to GTQ0.79402
Mon, 02/10/20171 GTQ to MAD1.26061Mon, 02/10/20171 MAD to GTQ0.79327
Sun, 01/10/20171 GTQ to MAD1.25806Sun, 01/10/20171 MAD to GTQ0.79487
Sat, 30/09/20171 GTQ to MAD1.25806Sat, 30/09/20171 MAD to GTQ0.79487
Fri, 29/09/20171 GTQ to MAD1.25746Fri, 29/09/20171 MAD to GTQ0.79525
Thu, 28/09/20171 GTQ to MAD1.26250Thu, 28/09/20171 MAD to GTQ0.79208
Wed, 27/09/20171 GTQ to MAD1.26299Wed, 27/09/20171 MAD to GTQ0.79177
Tue, 26/09/20171 GTQ to MAD1.26597Tue, 26/09/20171 MAD to GTQ0.78991
Mon, 25/09/20171 GTQ to MAD1.25460Mon, 25/09/20171 MAD to GTQ0.79707
Sun, 24/09/20171 GTQ to MAD1.25550Sun, 24/09/20171 MAD to GTQ0.79650
Sat, 23/09/20171 GTQ to MAD1.25550Sat, 23/09/20171 MAD to GTQ0.79650
Fri, 22/09/20171 GTQ to MAD1.25645Fri, 22/09/20171 MAD to GTQ0.79589
Thu, 21/09/20171 GTQ to MAD1.25541Thu, 21/09/20171 MAD to GTQ0.79655
Wed, 20/09/20171 GTQ to MAD1.25936Wed, 20/09/20171 MAD to GTQ0.79405
Tue, 19/09/20171 GTQ to MAD1.25318Tue, 19/09/20171 MAD to GTQ0.79797
Mon, 18/09/20171 GTQ to MAD1.25664Mon, 18/09/20171 MAD to GTQ0.79577
Sun, 17/09/20171 GTQ to MAD1.25634Sun, 17/09/20171 MAD to GTQ0.79596
Sat, 16/09/20171 GTQ to MAD1.25634Sat, 16/09/20171 MAD to GTQ0.79596
Fri, 15/09/20171 GTQ to MAD1.25674Fri, 15/09/20171 MAD to GTQ0.79571
Thu, 14/09/20171 GTQ to MAD1.25295Thu, 14/09/20171 MAD to GTQ0.79812
Wed, 13/09/20171 GTQ to MAD1.26009Wed, 13/09/20171 MAD to GTQ0.79359
Tue, 12/09/20171 GTQ to MAD1.25454Tue, 12/09/20171 MAD to GTQ0.79710
Mon, 11/09/20171 GTQ to MAD1.25622Mon, 11/09/20171 MAD to GTQ0.79604
Sun, 10/09/20171 GTQ to MAD1.24927Sun, 10/09/20171 MAD to GTQ0.80047
Sat, 09/09/20171 GTQ to MAD1.24927Sat, 09/09/20171 MAD to GTQ0.80047
Fri, 08/09/20171 GTQ to MAD1.25008Fri, 08/09/20171 MAD to GTQ0.79995
Thu, 07/09/20171 GTQ to MAD1.25010Thu, 07/09/20171 MAD to GTQ0.79994
Wed, 06/09/20171 GTQ to MAD1.25914Wed, 06/09/20171 MAD to GTQ0.79419
Tue, 05/09/20171 GTQ to MAD1.25853Tue, 05/09/20171 MAD to GTQ0.79458
Mon, 04/09/20171 GTQ to MAD1.25787Mon, 04/09/20171 MAD to GTQ0.79499
Sun, 03/09/20171 GTQ to MAD1.28843Sun, 03/09/20171 MAD to GTQ0.77614
Sat, 02/09/20171 GTQ to MAD1.28843Sat, 02/09/20171 MAD to GTQ0.77614
Fri, 01/09/20171 GTQ to MAD1.28850Fri, 01/09/20171 MAD to GTQ0.77610
Thu, 31/08/20171 GTQ to MAD1.25837Thu, 31/08/20171 MAD to GTQ0.79468
Wed, 30/08/20171 GTQ to MAD1.26012Wed, 30/08/20171 MAD to GTQ0.79358
Tue, 29/08/20171 GTQ to MAD1.25535Tue, 29/08/20171 MAD to GTQ0.79659
Mon, 28/08/20171 GTQ to MAD1.25586Mon, 28/08/20171 MAD to GTQ0.79627
Sun, 27/08/20171 GTQ to MAD1.29969Sun, 27/08/20171 MAD to GTQ0.76941
Sat, 26/08/20171 GTQ to MAD1.29969Sat, 26/08/20171 MAD to GTQ0.76941
Fri, 25/08/20171 GTQ to MAD1.29870Fri, 25/08/20171 MAD to GTQ0.77000
Thu, 24/08/20171 GTQ to MAD1.26824Thu, 24/08/20171 MAD to GTQ0.78849
Wed, 23/08/20171 GTQ to MAD1.26822Wed, 23/08/20171 MAD to GTQ0.78851
Tue, 22/08/20171 GTQ to MAD1.27727Tue, 22/08/20171 MAD to GTQ0.78292
Mon, 21/08/20171 GTQ to MAD1.30779Mon, 21/08/20171 MAD to GTQ0.76465
Sun, 20/08/20171 GTQ to MAD1.30974Sun, 20/08/20171 MAD to GTQ0.76351
Sat, 19/08/20171 GTQ to MAD1.30974Sat, 19/08/20171 MAD to GTQ0.76351
Fri, 18/08/20171 GTQ to MAD1.30808Fri, 18/08/20171 MAD to GTQ0.76448
Thu, 17/08/20171 GTQ to MAD1.27764Thu, 17/08/20171 MAD to GTQ0.78269
Wed, 16/08/20171 GTQ to MAD1.27225Wed, 16/08/20171 MAD to GTQ0.78601
Tue, 15/08/20171 GTQ to MAD1.27842Tue, 15/08/20171 MAD to GTQ0.78222
Mon, 14/08/20171 GTQ to MAD1.30111Mon, 14/08/20171 MAD to GTQ0.76857
Sun, 13/08/20171 GTQ to MAD1.27147Sun, 13/08/20171 MAD to GTQ0.78649
Sat, 12/08/20171 GTQ to MAD1.27147Sat, 12/08/20171 MAD to GTQ0.78649
Fri, 11/08/20171 GTQ to MAD1.27095Fri, 11/08/20171 MAD to GTQ0.78681
Thu, 10/08/20171 GTQ to MAD1.27454Thu, 10/08/20171 MAD to GTQ0.78460
Wed, 09/08/20171 GTQ to MAD1.27604Wed, 09/08/20171 MAD to GTQ0.78367
Tue, 08/08/20171 GTQ to MAD1.27639Tue, 08/08/20171 MAD to GTQ0.78346
Mon, 07/08/20171 GTQ to MAD1.27446Mon, 07/08/20171 MAD to GTQ0.78465
Sun, 06/08/20171 GTQ to MAD1.27510Sun, 06/08/20171 MAD to GTQ0.78425
Sat, 05/08/20171 GTQ to MAD1.27510Sat, 05/08/20171 MAD to GTQ0.78425
Fri, 04/08/20171 GTQ to MAD1.27525Fri, 04/08/20171 MAD to GTQ0.78416
Thu, 03/08/20171 GTQ to MAD1.26803Thu, 03/08/20171 MAD to GTQ0.78862
Wed, 02/08/20171 GTQ to MAD1.26831Wed, 02/08/20171 MAD to GTQ0.78845
Tue, 01/08/20171 GTQ to MAD1.27184Tue, 01/08/20171 MAD to GTQ0.78626
Mon, 31/07/20171 GTQ to MAD1.26751Mon, 31/07/20171 MAD to GTQ0.78895
Sun, 30/07/20171 GTQ to MAD1.27313Sun, 30/07/20171 MAD to GTQ0.78547
Sat, 29/07/20171 GTQ to MAD1.27313Sat, 29/07/20171 MAD to GTQ0.78547
Fri, 28/07/20171 GTQ to MAD1.27330Fri, 28/07/20171 MAD to GTQ0.78536
Thu, 27/07/20171 GTQ to MAD1.27855Thu, 27/07/20171 MAD to GTQ0.78214
Wed, 26/07/20171 GTQ to MAD1.27460Wed, 26/07/20171 MAD to GTQ0.78456
Tue, 25/07/20171 GTQ to MAD1.28005Tue, 25/07/20171 MAD to GTQ0.78122
Mon, 24/07/20171 GTQ to MAD1.27936Mon, 24/07/20171 MAD to GTQ0.78164
Sun, 23/07/20171 GTQ to MAD1.27855Sun, 23/07/20171 MAD to GTQ0.78214
Sat, 22/07/20171 GTQ to MAD1.27855Sat, 22/07/20171 MAD to GTQ0.78214
Fri, 21/07/20171 GTQ to MAD1.27811Fri, 21/07/20171 MAD to GTQ0.78241
Thu, 20/07/20171 GTQ to MAD1.32590Thu, 20/07/20171 MAD to GTQ0.75420
Wed, 19/07/20171 GTQ to MAD1.28960Wed, 19/07/20171 MAD to GTQ0.77543
Tue, 18/07/20171 GTQ to MAD1.28658Tue, 18/07/20171 MAD to GTQ0.77725
Mon, 17/07/20171 GTQ to MAD1.29378Mon, 17/07/20171 MAD to GTQ0.77293
Sun, 16/07/20171 GTQ to MAD1.28805Sun, 16/07/20171 MAD to GTQ0.77637
Sat, 15/07/20171 GTQ to MAD1.28805Sat, 15/07/20171 MAD to GTQ0.77637
Fri, 14/07/20171 GTQ to MAD1.28822Fri, 14/07/20171 MAD to GTQ0.77626
Thu, 13/07/20171 GTQ to MAD1.28978Thu, 13/07/20171 MAD to GTQ0.77533
Wed, 12/07/20171 GTQ to MAD1.28860Wed, 12/07/20171 MAD to GTQ0.77604
Tue, 11/07/20171 GTQ to MAD1.28633Tue, 11/07/20171 MAD to GTQ0.77741
Mon, 10/07/20171 GTQ to MAD1.28978Mon, 10/07/20171 MAD to GTQ0.77533
Sun, 09/07/20171 GTQ to MAD1.28956Sun, 09/07/20171 MAD to GTQ0.77546
Sat, 08/07/20171 GTQ to MAD1.28956Sat, 08/07/20171 MAD to GTQ0.77546
Fri, 07/07/20171 GTQ to MAD1.28874Fri, 07/07/20171 MAD to GTQ0.77595
Thu, 06/07/20171 GTQ to MAD1.28815Thu, 06/07/20171 MAD to GTQ0.77631
Wed, 05/07/20171 GTQ to MAD1.29411Wed, 05/07/20171 MAD to GTQ0.77273
Tue, 04/07/20171 GTQ to MAD1.29195Tue, 04/07/20171 MAD to GTQ0.77402
Mon, 03/07/20171 GTQ to MAD1.29081Mon, 03/07/20171 MAD to GTQ0.77471
Sun, 02/07/20171 GTQ to MAD1.28822Sun, 02/07/20171 MAD to GTQ0.77626
Sat, 01/07/20171 GTQ to MAD1.28822Sat, 01/07/20171 MAD to GTQ0.77626
Fri, 30/06/20171 GTQ to MAD1.28762Fri, 30/06/20171 MAD to GTQ0.77663
Thu, 29/06/20171 GTQ to MAD1.28472Thu, 29/06/20171 MAD to GTQ0.77838
Wed, 28/06/20171 GTQ to MAD1.29037Wed, 28/06/20171 MAD to GTQ0.77497
Tue, 27/06/20171 GTQ to MAD1.33582Tue, 27/06/20171 MAD to GTQ0.74860
Mon, 26/06/20171 GTQ to MAD1.33462Mon, 26/06/20171 MAD to GTQ0.74928
Sun, 25/06/20171 GTQ to MAD1.30285Sun, 25/06/20171 MAD to GTQ0.76755
Sat, 24/06/20171 GTQ to MAD1.30285Sat, 24/06/20171 MAD to GTQ0.76755
Fri, 23/06/20171 GTQ to MAD1.30261Fri, 23/06/20171 MAD to GTQ0.76769
Thu, 22/06/20171 GTQ to MAD1.30466Thu, 22/06/20171 MAD to GTQ0.76648
Wed, 21/06/20171 GTQ to MAD1.30337Wed, 21/06/20171 MAD to GTQ0.76724
Tue, 20/06/20171 GTQ to MAD1.30608Tue, 20/06/20171 MAD to GTQ0.76565
Mon, 19/06/20171 GTQ to MAD1.30586Mon, 19/06/20171 MAD to GTQ0.76578
Sun, 18/06/20171 GTQ to MAD1.30353Sun, 18/06/20171 MAD to GTQ0.76715
Sat, 17/06/20171 GTQ to MAD1.30353Sat, 17/06/20171 MAD to GTQ0.76715
Fri, 16/06/20171 GTQ to MAD1.30099Fri, 16/06/20171 MAD to GTQ0.76865
Thu, 15/06/20171 GTQ to MAD1.30425Thu, 15/06/20171 MAD to GTQ0.76672
Wed, 14/06/20171 GTQ to MAD1.30006Wed, 14/06/20171 MAD to GTQ0.76920
Tue, 13/06/20171 GTQ to MAD1.29968Tue, 13/06/20171 MAD to GTQ0.76942
Mon, 12/06/20171 GTQ to MAD1.30098Mon, 12/06/20171 MAD to GTQ0.76865
Sun, 11/06/20171 GTQ to MAD1.30034Sun, 11/06/20171 MAD to GTQ0.76903
Sat, 10/06/20171 GTQ to MAD1.30034Sat, 10/06/20171 MAD to GTQ0.76903
Fri, 09/06/20171 GTQ to MAD1.30037Fri, 09/06/20171 MAD to GTQ0.76901
Thu, 08/06/20171 GTQ to MAD1.29956Thu, 08/06/20171 MAD to GTQ0.76949
Wed, 07/06/20171 GTQ to MAD1.29458Wed, 07/06/20171 MAD to GTQ0.77245
Tue, 06/06/20171 GTQ to MAD1.32429Tue, 06/06/20171 MAD to GTQ0.75512
Mon, 05/06/20171 GTQ to MAD1.29446Mon, 05/06/20171 MAD to GTQ0.77252
Sun, 04/06/20171 GTQ to MAD1.29264Sun, 04/06/20171 MAD to GTQ0.77361
Sat, 03/06/20171 GTQ to MAD1.29264Sat, 03/06/20171 MAD to GTQ0.77361
Fri, 02/06/20171 GTQ to MAD1.29271Fri, 02/06/20171 MAD to GTQ0.77357
Thu, 01/06/20171 GTQ to MAD1.29821Thu, 01/06/20171 MAD to GTQ0.77029
Wed, 31/05/20171 GTQ to MAD1.29800Wed, 31/05/20171 MAD to GTQ0.77042
Tue, 30/05/20171 GTQ to MAD1.30014Tue, 30/05/20171 MAD to GTQ0.76915
Mon, 29/05/20171 GTQ to MAD1.30196Mon, 29/05/20171 MAD to GTQ0.76807
Sun, 28/05/20171 GTQ to MAD1.30239Sun, 28/05/20171 MAD to GTQ0.76782
Sat, 27/05/20171 GTQ to MAD1.30239Sat, 27/05/20171 MAD to GTQ0.76782
Fri, 26/05/20171 GTQ to MAD1.30292Fri, 26/05/20171 MAD to GTQ0.76751
Thu, 25/05/20171 GTQ to MAD1.30099Thu, 25/05/20171 MAD to GTQ0.76865
Wed, 24/05/20171 GTQ to MAD1.29678Wed, 24/05/20171 MAD to GTQ0.77114
Tue, 23/05/20171 GTQ to MAD1.29817Tue, 23/05/20171 MAD to GTQ0.77032
Mon, 22/05/20171 GTQ to MAD1.29995Mon, 22/05/20171 MAD to GTQ0.76926
Sun, 21/05/20171 GTQ to MAD1.29895Sun, 21/05/20171 MAD to GTQ0.76985
Sat, 20/05/20171 GTQ to MAD1.29895Sat, 20/05/20171 MAD to GTQ0.76985
Fri, 19/05/20171 GTQ to MAD1.30265Fri, 19/05/20171 MAD to GTQ0.76767
Thu, 18/05/20171 GTQ to MAD1.30816Thu, 18/05/20171 MAD to GTQ0.76443
Wed, 17/05/20171 GTQ to MAD1.30517Wed, 17/05/20171 MAD to GTQ0.76618
Tue, 16/05/20171 GTQ to MAD1.31098Tue, 16/05/20171 MAD to GTQ0.76279
Mon, 15/05/20171 GTQ to MAD1.31732Mon, 15/05/20171 MAD to GTQ0.75912
Sun, 14/05/20171 GTQ to MAD1.32050Sun, 14/05/20171 MAD to GTQ0.75729
Sat, 13/05/20171 GTQ to MAD1.32050Sat, 13/05/20171 MAD to GTQ0.75729
Fri, 12/05/20171 GTQ to MAD1.32089Fri, 12/05/20171 MAD to GTQ0.75707
Thu, 11/05/20171 GTQ to MAD1.32514Thu, 11/05/20171 MAD to GTQ0.75464
Wed, 10/05/20171 GTQ to MAD1.32463Wed, 10/05/20171 MAD to GTQ0.75493
Tue, 09/05/20171 GTQ to MAD1.32565Tue, 09/05/20171 MAD to GTQ0.75435
Mon, 08/05/20171 GTQ to MAD1.31929Mon, 08/05/20171 MAD to GTQ0.75798
Sun, 07/05/20171 GTQ to MAD1.31474Sun, 07/05/20171 MAD to GTQ0.76061
Sat, 06/05/20171 GTQ to MAD1.31474Sat, 06/05/20171 MAD to GTQ0.76061
Fri, 05/05/20171 GTQ to MAD1.31469Fri, 05/05/20171 MAD to GTQ0.76064
Thu, 04/05/20171 GTQ to MAD1.31525Thu, 04/05/20171 MAD to GTQ0.76031
Wed, 03/05/20171 GTQ to MAD1.32235Wed, 03/05/20171 MAD to GTQ0.75623
Tue, 02/05/20171 GTQ to MAD1.32015Tue, 02/05/20171 MAD to GTQ0.75749
Mon, 01/05/20171 GTQ to MAD1.31768Mon, 01/05/20171 MAD to GTQ0.75891
Sun, 30/04/20171 GTQ to MAD1.32081Sun, 30/04/20171 MAD to GTQ0.75711
Sat, 29/04/20171 GTQ to MAD1.32081Sat, 29/04/20171 MAD to GTQ0.75711
Fri, 28/04/20171 GTQ to MAD1.32111Fri, 28/04/20171 MAD to GTQ0.75694
Thu, 27/04/20171 GTQ to MAD1.32376Thu, 27/04/20171 MAD to GTQ0.75542
Wed, 26/04/20171 GTQ to MAD1.32263Wed, 26/04/20171 MAD to GTQ0.75607
Tue, 25/04/20171 GTQ to MAD1.32066Tue, 25/04/20171 MAD to GTQ0.75720
Mon, 24/04/20171 GTQ to MAD1.32527Mon, 24/04/20171 MAD to GTQ0.75456
Sun, 23/04/20171 GTQ to MAD1.33618Sun, 23/04/20171 MAD to GTQ0.74840
Sat, 22/04/20171 GTQ to MAD1.33618Sat, 22/04/20171 MAD to GTQ0.74840
Fri, 21/04/20171 GTQ to MAD1.33822Fri, 21/04/20171 MAD to GTQ0.74726
Thu, 20/04/20171 GTQ to MAD1.33568Thu, 20/04/20171 MAD to GTQ0.74868
Wed, 19/04/20171 GTQ to MAD1.33684Wed, 19/04/20171 MAD to GTQ0.74803
Tue, 18/04/20171 GTQ to MAD1.33505Tue, 18/04/20171 MAD to GTQ0.74904
Mon, 17/04/20171 GTQ to MAD1.33369Mon, 17/04/20171 MAD to GTQ0.74980
Sun, 16/04/20171 GTQ to MAD1.33514Sun, 16/04/20171 MAD to GTQ0.74899
Sat, 15/04/20171 GTQ to MAD1.33514Sat, 15/04/20171 MAD to GTQ0.74899
Fri, 14/04/20171 GTQ to MAD1.33514Fri, 14/04/20171 MAD to GTQ0.74899
Thu, 13/04/20171 GTQ to MAD1.34298Thu, 13/04/20171 MAD to GTQ0.74461
Wed, 12/04/20171 GTQ to MAD1.33962Wed, 12/04/20171 MAD to GTQ0.74648
Tue, 11/04/20171 GTQ to MAD1.34363Tue, 11/04/20171 MAD to GTQ0.74425
Mon, 10/04/20171 GTQ to MAD1.34388Mon, 10/04/20171 MAD to GTQ0.74411
Sun, 09/04/20171 GTQ to MAD1.34430Sun, 09/04/20171 MAD to GTQ0.74388
Sat, 08/04/20171 GTQ to MAD1.34430Sat, 08/04/20171 MAD to GTQ0.74388
Fri, 07/04/20171 GTQ to MAD1.34393Fri, 07/04/20171 MAD to GTQ0.74409
Thu, 06/04/20171 GTQ to MAD1.34062Thu, 06/04/20171 MAD to GTQ0.74592
Wed, 05/04/20171 GTQ to MAD1.33310Wed, 05/04/20171 MAD to GTQ0.75013
Tue, 04/04/20171 GTQ to MAD1.33942Tue, 04/04/20171 MAD to GTQ0.74659
Mon, 03/04/20171 GTQ to MAD1.33484Mon, 03/04/20171 MAD to GTQ0.74915
Sun, 02/04/20171 GTQ to MAD1.33986Sun, 02/04/20171 MAD to GTQ0.74635
Sat, 01/04/20171 GTQ to MAD1.33986Sat, 01/04/20171 MAD to GTQ0.74635
Fri, 31/03/20171 GTQ to MAD1.33567Fri, 31/03/20171 MAD to GTQ0.74869
Thu, 30/03/20171 GTQ to MAD1.33908Thu, 30/03/20171 MAD to GTQ0.74678
Wed, 29/03/20171 GTQ to MAD1.33281Wed, 29/03/20171 MAD to GTQ0.75029
Tue, 28/03/20171 GTQ to MAD1.32794Tue, 28/03/20171 MAD to GTQ0.75305
Mon, 27/03/20171 GTQ to MAD1.32397Mon, 27/03/20171 MAD to GTQ0.75530
Sun, 26/03/20171 GTQ to MAD1.32769Sun, 26/03/20171 MAD to GTQ0.75319
Sat, 25/03/20171 GTQ to MAD1.32769Sat, 25/03/20171 MAD to GTQ0.75319
Fri, 24/03/20171 GTQ to MAD1.32781Fri, 24/03/20171 MAD to GTQ0.75312
Thu, 23/03/20171 GTQ to MAD1.32936Thu, 23/03/20171 MAD to GTQ0.75224
Wed, 22/03/20171 GTQ to MAD1.32680Wed, 22/03/20171 MAD to GTQ0.75369
Tue, 21/03/20171 GTQ to MAD1.32850Tue, 21/03/20171 MAD to GTQ0.75273
Mon, 20/03/20171 GTQ to MAD1.33193Mon, 20/03/20171 MAD to GTQ0.75079
Sun, 19/03/20171 GTQ to MAD1.32953Sun, 19/03/20171 MAD to GTQ0.75215
Sat, 18/03/20171 GTQ to MAD1.32953Sat, 18/03/20171 MAD to GTQ0.75215
Fri, 17/03/20171 GTQ to MAD1.32924Fri, 17/03/20171 MAD to GTQ0.75231
Thu, 16/03/20171 GTQ to MAD1.32544Thu, 16/03/20171 MAD to GTQ0.75447
Wed, 15/03/20171 GTQ to MAD1.33036Wed, 15/03/20171 MAD to GTQ0.75168
Tue, 14/03/20171 GTQ to MAD1.33773Tue, 14/03/20171 MAD to GTQ0.74754
Mon, 13/03/20171 GTQ to MAD1.33201Mon, 13/03/20171 MAD to GTQ0.75075
Sun, 12/03/20171 GTQ to MAD1.33194Sun, 12/03/20171 MAD to GTQ0.75078
Sat, 11/03/20171 GTQ to MAD1.33194Sat, 11/03/20171 MAD to GTQ0.75078
Fri, 10/03/20171 GTQ to MAD1.33094Fri, 10/03/20171 MAD to GTQ0.75135
Thu, 09/03/20171 GTQ to MAD1.33564Thu, 09/03/20171 MAD to GTQ0.74870
Wed, 08/03/20171 GTQ to MAD1.34050Wed, 08/03/20171 MAD to GTQ0.74599
Tue, 07/03/20171 GTQ to MAD1.33884Tue, 07/03/20171 MAD to GTQ0.74692
Mon, 06/03/20171 GTQ to MAD1.33865Mon, 06/03/20171 MAD to GTQ0.74702
Sun, 05/03/20171 GTQ to MAD1.37054Sun, 05/03/20171 MAD to GTQ0.72964
Sat, 04/03/20171 GTQ to MAD1.37054Sat, 04/03/20171 MAD to GTQ0.72964
Wed, 23/03/20161 GTQ to MAD1.23229Wed, 23/03/20161 MAD to GTQ0.81150
Tue, 22/03/20161 GTQ to MAD1.22925Tue, 22/03/20161 MAD to GTQ0.81350
Mon, 21/03/20161 GTQ to MAD1.22753Mon, 21/03/20161 MAD to GTQ0.81464
Sun, 20/03/20161 GTQ to MAD1.22838Sun, 20/03/20161 MAD to GTQ0.81408
Sat, 19/03/20161 GTQ to MAD1.22838Sat, 19/03/20161 MAD to GTQ0.81408
Fri, 18/03/20161 GTQ to MAD1.22740Fri, 18/03/20161 MAD to GTQ0.81473
Thu, 17/03/20161 GTQ to MAD1.22275Thu, 17/03/20161 MAD to GTQ0.81783
Wed, 16/03/20161 GTQ to MAD1.24037Wed, 16/03/20161 MAD to GTQ0.80621
Tue, 15/03/20161 GTQ to MAD1.23798Tue, 15/03/20161 MAD to GTQ0.80777
Mon, 14/03/20161 GTQ to MAD1.24157Mon, 14/03/20161 MAD to GTQ0.80543
Sun, 13/03/20161 GTQ to MAD1.24188Sun, 13/03/20161 MAD to GTQ0.80523
Sat, 12/03/20161 GTQ to MAD1.24188Sat, 12/03/20161 MAD to GTQ0.80523
Fri, 11/03/20161 GTQ to MAD1.24188Fri, 11/03/20161 MAD to GTQ0.80523
Thu, 10/03/20161 GTQ to MAD1.23714Thu, 10/03/20161 MAD to GTQ0.80832
Wed, 09/03/20161 GTQ to MAD1.24739Wed, 09/03/20161 MAD to GTQ0.80167
Tue, 08/03/20161 GTQ to MAD1.24866Tue, 08/03/20161 MAD to GTQ0.80086
Mon, 07/03/20161 GTQ to MAD1.25337Mon, 07/03/20161 MAD to GTQ0.79785
Sun, 06/03/20161 GTQ to MAD1.25418Sun, 06/03/20161 MAD to GTQ0.79733
Sat, 05/03/20161 GTQ to MAD1.25418Sat, 05/03/20161 MAD to GTQ0.79733
Fri, 04/03/20161 GTQ to MAD1.25608Fri, 04/03/20161 MAD to GTQ0.79613
Thu, 03/03/20161 GTQ to MAD1.25790Thu, 03/03/20161 MAD to GTQ0.79498
Wed, 02/03/20161 GTQ to MAD1.26145Wed, 02/03/20161 MAD to GTQ0.79274
Mon, 29/02/20161 GTQ to MAD1.26276Mon, 29/02/20161 MAD to GTQ0.79192
Sun, 28/02/20161 GTQ to MAD1.26056Sun, 28/02/20161 MAD to GTQ0.79330
Sat, 27/02/20161 GTQ to MAD1.26056Sat, 27/02/20161 MAD to GTQ0.79330
Fri, 26/02/20161 GTQ to MAD1.25999Fri, 26/02/20161 MAD to GTQ0.79366
Thu, 25/02/20161 GTQ to MAD1.25302Thu, 25/02/20161 MAD to GTQ0.79807
Wed, 24/02/20161 GTQ to MAD1.25404Wed, 24/02/20161 MAD to GTQ0.79742
Tue, 23/02/20161 GTQ to MAD1.25441Tue, 23/02/20161 MAD to GTQ0.79719
Sun, 21/02/20161 GTQ to MAD1.24853Sun, 21/02/20161 MAD to GTQ0.80094
Sat, 20/02/20161 GTQ to MAD1.24853Sat, 20/02/20161 MAD to GTQ0.80094
Fri, 19/02/20161 GTQ to MAD1.24939Fri, 19/02/20161 MAD to GTQ0.80039
Thu, 18/02/20161 GTQ to MAD1.24976Thu, 18/02/20161 MAD to GTQ0.80015
Wed, 17/02/20161 GTQ to MAD1.24798Wed, 17/02/20161 MAD to GTQ0.80129
Tue, 16/02/20161 GTQ to MAD1.24986Tue, 16/02/20161 MAD to GTQ0.80009
Mon, 15/02/20161 GTQ to MAD1.24882Mon, 15/02/20161 MAD to GTQ0.80076
Sun, 14/02/20161 GTQ to MAD1.26998Sun, 14/02/20161 MAD to GTQ0.78741
Sat, 13/02/20161 GTQ to MAD1.26998Sat, 13/02/20161 MAD to GTQ0.78741
Fri, 12/02/20161 GTQ to MAD1.24262Fri, 12/02/20161 MAD to GTQ0.80475
Thu, 11/02/20161 GTQ to MAD1.23712Thu, 11/02/20161 MAD to GTQ0.80833
Wed, 10/02/20161 GTQ to MAD1.24225Wed, 10/02/20161 MAD to GTQ0.80499
Tue, 09/02/20161 GTQ to MAD1.24047Tue, 09/02/20161 MAD to GTQ0.80615
Mon, 08/02/20161 GTQ to MAD1.24930Mon, 08/02/20161 MAD to GTQ0.80045
Sun, 07/02/20161 GTQ to MAD1.24837Sun, 07/02/20161 MAD to GTQ0.80104
Sat, 06/02/20161 GTQ to MAD1.24837Sat, 06/02/20161 MAD to GTQ0.80104
Fri, 05/02/20161 GTQ to MAD1.25096Fri, 05/02/20161 MAD to GTQ0.79939
Thu, 04/02/20161 GTQ to MAD1.24677Thu, 04/02/20161 MAD to GTQ0.80207
Wed, 03/02/20161 GTQ to MAD1.25169Wed, 03/02/20161 MAD to GTQ0.79892
Mon, 01/02/20161 GTQ to MAD1.26272Mon, 01/02/20161 MAD to GTQ0.79194
Sun, 31/01/20161 GTQ to MAD1.29819Sun, 31/01/20161 MAD to GTQ0.77030
Sat, 30/01/20161 GTQ to MAD1.29819Sat, 30/01/20161 MAD to GTQ0.77030
Fri, 29/01/20161 GTQ to MAD1.26740Fri, 29/01/20161 MAD to GTQ0.78902
Thu, 28/01/20161 GTQ to MAD1.25745Thu, 28/01/20161 MAD to GTQ0.79526
Wed, 27/01/20161 GTQ to MAD1.26249Wed, 27/01/20161 MAD to GTQ0.79209
Tue, 26/01/20161 GTQ to MAD1.26749Tue, 26/01/20161 MAD to GTQ0.78896
Mon, 25/01/20161 GTQ to MAD1.27191Mon, 25/01/20161 MAD to GTQ0.78622
Sun, 24/01/20161 GTQ to MAD1.27229Sun, 24/01/20161 MAD to GTQ0.78598
Sat, 23/01/20161 GTQ to MAD1.27229Sat, 23/01/20161 MAD to GTQ0.78598
Fri, 22/01/20161 GTQ to MAD1.27091Fri, 22/01/20161 MAD to GTQ0.78684
Thu, 21/01/20161 GTQ to MAD1.27193Thu, 21/01/20161 MAD to GTQ0.78621
Wed, 20/01/20161 GTQ to MAD1.26759Wed, 20/01/20161 MAD to GTQ0.78890
Tue, 19/01/20161 GTQ to MAD1.26840Tue, 19/01/20161 MAD to GTQ0.78839
Mon, 18/01/20161 GTQ to MAD1.26984Mon, 18/01/20161 MAD to GTQ0.78750
Sat, 16/01/20161 GTQ to MAD1.29625Sat, 16/01/20161 MAD to GTQ0.77146
Thu, 14/01/20161 GTQ to MAD1.27012Thu, 14/01/20161 MAD to GTQ0.78733
Wed, 13/01/20161 GTQ to MAD1.26976Wed, 13/01/20161 MAD to GTQ0.78755
Tue, 12/01/20161 GTQ to MAD1.27173Tue, 12/01/20161 MAD to GTQ0.78633
Sun, 10/01/20161 GTQ to MAD1.29474Sun, 10/01/20161 MAD to GTQ0.77236
Sat, 09/01/20161 GTQ to MAD1.29474Sat, 09/01/20161 MAD to GTQ0.77236
Fri, 08/01/20161 GTQ to MAD1.26583Fri, 08/01/20161 MAD to GTQ0.79000
Thu, 07/01/20161 GTQ to MAD1.26821Thu, 07/01/20161 MAD to GTQ0.78851
Wed, 06/01/20161 GTQ to MAD1.27578Wed, 06/01/20161 MAD to GTQ0.78383
Tue, 05/01/20161 GTQ to MAD1.27807Tue, 05/01/20161 MAD to GTQ0.78243
Mon, 04/01/20161 GTQ to MAD1.27235Mon, 04/01/20161 MAD to GTQ0.78595
Sun, 03/01/20161 GTQ to MAD1.30034Sun, 03/01/20161 MAD to GTQ0.76903
Sat, 02/01/20161 GTQ to MAD1.30034Sat, 02/01/20161 MAD to GTQ0.76903
Fri, 01/01/20161 GTQ to MAD1.30034Fri, 01/01/20161 MAD to GTQ0.76903
Wed, 30/12/20151 GTQ to MAD1.26916Wed, 30/12/20151 MAD to GTQ0.78792
Mon, 28/12/20151 GTQ to MAD1.26747Mon, 28/12/20151 MAD to GTQ0.78897
Sun, 27/12/20151 GTQ to MAD1.30468Sun, 27/12/20151 MAD to GTQ0.76647
Sat, 26/12/20151 GTQ to MAD1.30468Sat, 26/12/20151 MAD to GTQ0.76647
Fri, 25/12/20151 GTQ to MAD1.30468Fri, 25/12/20151 MAD to GTQ0.76647
Thu, 24/12/20151 GTQ to MAD1.27154Thu, 24/12/20151 MAD to GTQ0.78645
Wed, 23/12/20151 GTQ to MAD1.27566Wed, 23/12/20151 MAD to GTQ0.78391
Tue, 22/12/20151 GTQ to MAD1.26537Tue, 22/12/20151 MAD to GTQ0.79028
Mon, 21/12/20151 GTQ to MAD1.26981Mon, 21/12/20151 MAD to GTQ0.78752
Sun, 20/12/20151 GTQ to MAD1.30845Sun, 20/12/20151 MAD to GTQ0.76426
Sat, 19/12/20151 GTQ to MAD1.30845Sat, 19/12/20151 MAD to GTQ0.76426
Fri, 18/12/20151 GTQ to MAD1.27615Fri, 18/12/20151 MAD to GTQ0.78361

Latest Conversions
125.90 EUR CAD - 0 minute ago
225.30 CAD RUB - 1 minute ago
125.95 EUR SEK - 3 minutes ago
75.00 GBP EUR - 5 minutes ago
200.40 TL EUR - 5 minutes ago
125.20 HKD CAD - 7 minutes ago
3.90 EUR SEK - 7 minutes ago
150.95 USD EUR - 8 minutes ago
90.00 USD CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...