Exchange
live exchange
  • EUR/USD -0.04%
    1.1767
    1.1717 ←→ 1.1780 USD/EUR : 0.8498
  • GBP/USD -0.47%
    1.3408
    1.3391 ←→ 1.3483 USD/GBP : 0.7458
  • USD/JPY +0.33%
    111.14
    110.82 ←→ 111.40 JPY/USD : 0.0090
  • USD/CHF +0.05%
    0.9984
    0.9971 ←→ 1.0002 CHF/USD : 1.0016
  • AUD/USD +0.72%
    0.7565
    0.7503 ←→ 0.7573 USD/AUD : 1.3219
  • EUR/GBP +0.43%
    0.8778
    0.8726 ←→ 0.8781 GBP/EUR : 1.1392

GTQ to MAD History

Guatemalan Quetzals and Moroccan Dirhams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GTQ MAD indicates that how much 1 Guatemalan Quetzal in Moroccan Dirham currency unit.
In this page, you are able to look at historical data of GTQ/MAD exchange rate. Guatemalan Quetzal Moroccan Dirham History indicates the evolution the pair from last year until today.

GTQ/MAD ~ change (today): -0.07 %
GTQ 1 Guatemalan Quetzal
=
1.2446 MAD Moroccan Dirham
Invert → MAD / GTQ: 0.80346
Last update: May 21, 2018 (Today) 19:18 - (1 minute ago)
(GTQ - MAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GTQ/MADRatesHistorical Rates for MAD/GTQRates
Sun, 20/05/20181 GTQ to MAD1.24551Sun, 20/05/20181 MAD to GTQ0.80288
Sat, 19/05/20181 GTQ to MAD1.24551Sat, 19/05/20181 MAD to GTQ0.80288
Fri, 18/05/20181 GTQ to MAD1.24561Fri, 18/05/20181 MAD to GTQ0.80282
Thu, 17/05/20181 GTQ to MAD1.24456Thu, 17/05/20181 MAD to GTQ0.80350
Wed, 16/05/20181 GTQ to MAD1.24440Wed, 16/05/20181 MAD to GTQ0.80360
Tue, 15/05/20181 GTQ to MAD1.24175Tue, 15/05/20181 MAD to GTQ0.80532
Mon, 14/05/20181 GTQ to MAD1.23661Mon, 14/05/20181 MAD to GTQ0.80866
Sun, 13/05/20181 GTQ to MAD1.23542Sun, 13/05/20181 MAD to GTQ0.80944
Sat, 12/05/20181 GTQ to MAD1.23542Sat, 12/05/20181 MAD to GTQ0.80944
Fri, 11/05/20181 GTQ to MAD1.23529Fri, 11/05/20181 MAD to GTQ0.80953
Thu, 10/05/20181 GTQ to MAD1.23621Thu, 10/05/20181 MAD to GTQ0.80892
Wed, 09/05/20181 GTQ to MAD1.24318Wed, 09/05/20181 MAD to GTQ0.80439
Tue, 08/05/20181 GTQ to MAD1.24211Tue, 08/05/20181 MAD to GTQ0.80508
Mon, 07/05/20181 GTQ to MAD1.23807Mon, 07/05/20181 MAD to GTQ0.80771
Sun, 06/05/20181 GTQ to MAD1.23502Sun, 06/05/20181 MAD to GTQ0.80970
Sat, 05/05/20181 GTQ to MAD1.23502Sat, 05/05/20181 MAD to GTQ0.80970
Fri, 04/05/20181 GTQ to MAD1.23548Fri, 04/05/20181 MAD to GTQ0.80940
Thu, 03/05/20181 GTQ to MAD1.23347Thu, 03/05/20181 MAD to GTQ0.81072
Wed, 02/05/20181 GTQ to MAD1.23741Wed, 02/05/20181 MAD to GTQ0.80814
Tue, 01/05/20181 GTQ to MAD1.23901Tue, 01/05/20181 MAD to GTQ0.80710
Mon, 30/04/20181 GTQ to MAD1.22859Mon, 30/04/20181 MAD to GTQ0.81394
Sun, 29/04/20181 GTQ to MAD1.22410Sun, 29/04/20181 MAD to GTQ0.81693
Sat, 28/04/20181 GTQ to MAD1.22410Sat, 28/04/20181 MAD to GTQ0.81693
Fri, 27/04/20181 GTQ to MAD1.22650Fri, 27/04/20181 MAD to GTQ0.81533
Thu, 26/04/20181 GTQ to MAD1.22776Thu, 26/04/20181 MAD to GTQ0.81449
Wed, 25/04/20181 GTQ to MAD1.22443Wed, 25/04/20181 MAD to GTQ0.81671
Tue, 24/04/20181 GTQ to MAD1.22057Tue, 24/04/20181 MAD to GTQ0.81929
Mon, 23/04/20181 GTQ to MAD1.22421Mon, 23/04/20181 MAD to GTQ0.81685
Sun, 22/04/20181 GTQ to MAD1.21763Sun, 22/04/20181 MAD to GTQ0.82127
Sat, 21/04/20181 GTQ to MAD1.21763Sat, 21/04/20181 MAD to GTQ0.82127
Fri, 20/04/20181 GTQ to MAD1.21839Fri, 20/04/20181 MAD to GTQ0.82076
Thu, 19/04/20181 GTQ to MAD1.21389Thu, 19/04/20181 MAD to GTQ0.82380
Wed, 18/04/20181 GTQ to MAD1.21312Wed, 18/04/20181 MAD to GTQ0.82432
Tue, 17/04/20181 GTQ to MAD1.21319Tue, 17/04/20181 MAD to GTQ0.82427
Mon, 16/04/20181 GTQ to MAD1.21358Mon, 16/04/20181 MAD to GTQ0.82401
Sun, 15/04/20181 GTQ to MAD1.21604Sun, 15/04/20181 MAD to GTQ0.82234
Sat, 14/04/20181 GTQ to MAD1.21604Sat, 14/04/20181 MAD to GTQ0.82234
Fri, 13/04/20181 GTQ to MAD1.21467Fri, 13/04/20181 MAD to GTQ0.82327
Thu, 12/04/20181 GTQ to MAD1.21581Thu, 12/04/20181 MAD to GTQ0.82250
Wed, 11/04/20181 GTQ to MAD1.21563Wed, 11/04/20181 MAD to GTQ0.82262
Tue, 10/04/20181 GTQ to MAD1.21389Tue, 10/04/20181 MAD to GTQ0.82380
Mon, 09/04/20181 GTQ to MAD1.25057Mon, 09/04/20181 MAD to GTQ0.79964
Sun, 08/04/20181 GTQ to MAD1.21926Sun, 08/04/20181 MAD to GTQ0.82017
Sat, 07/04/20181 GTQ to MAD1.21926Sat, 07/04/20181 MAD to GTQ0.82017
Fri, 06/04/20181 GTQ to MAD1.21912Fri, 06/04/20181 MAD to GTQ0.82026
Thu, 05/04/20181 GTQ to MAD1.22196Thu, 05/04/20181 MAD to GTQ0.81836
Wed, 04/04/20181 GTQ to MAD1.21991Wed, 04/04/20181 MAD to GTQ0.81973
Tue, 03/04/20181 GTQ to MAD1.22131Tue, 03/04/20181 MAD to GTQ0.81879
Mon, 02/04/20181 GTQ to MAD1.21577Mon, 02/04/20181 MAD to GTQ0.82252
Sun, 01/04/20181 GTQ to MAD1.21550Sun, 01/04/20181 MAD to GTQ0.82271
Sat, 31/03/20181 GTQ to MAD1.21550Sat, 31/03/20181 MAD to GTQ0.82271
Fri, 30/03/20181 GTQ to MAD1.21550Fri, 30/03/20181 MAD to GTQ0.82271
Thu, 29/03/20181 GTQ to MAD1.21759Thu, 29/03/20181 MAD to GTQ0.82129
Wed, 28/03/20181 GTQ to MAD1.21819Wed, 28/03/20181 MAD to GTQ0.82089
Tue, 27/03/20181 GTQ to MAD1.21172Tue, 27/03/20181 MAD to GTQ0.82527
Mon, 26/03/20181 GTQ to MAD1.20893Mon, 26/03/20181 MAD to GTQ0.82718
Sun, 25/03/20181 GTQ to MAD1.21400Sun, 25/03/20181 MAD to GTQ0.82372
Sat, 24/03/20181 GTQ to MAD1.21400Sat, 24/03/20181 MAD to GTQ0.82372
Fri, 23/03/20181 GTQ to MAD1.21321Fri, 23/03/20181 MAD to GTQ0.82426
Thu, 22/03/20181 GTQ to MAD1.21418Thu, 22/03/20181 MAD to GTQ0.82360
Wed, 21/03/20181 GTQ to MAD1.21390Wed, 21/03/20181 MAD to GTQ0.82379
Tue, 20/03/20181 GTQ to MAD1.21814Tue, 20/03/20181 MAD to GTQ0.82092
Mon, 19/03/20181 GTQ to MAD1.21625Mon, 19/03/20181 MAD to GTQ0.82220
Sun, 18/03/20181 GTQ to MAD1.21538Sun, 18/03/20181 MAD to GTQ0.82279
Sat, 17/03/20181 GTQ to MAD1.21538Sat, 17/03/20181 MAD to GTQ0.82279
Fri, 16/03/20181 GTQ to MAD1.21514Fri, 16/03/20181 MAD to GTQ0.82295
Thu, 15/03/20181 GTQ to MAD1.21214Thu, 15/03/20181 MAD to GTQ0.82499
Wed, 14/03/20181 GTQ to MAD1.21209Wed, 14/03/20181 MAD to GTQ0.82502
Tue, 13/03/20181 GTQ to MAD1.21569Tue, 13/03/20181 MAD to GTQ0.82258
Mon, 12/03/20181 GTQ to MAD1.21634Mon, 12/03/20181 MAD to GTQ0.82214
Sun, 11/03/20181 GTQ to MAD1.22257Sun, 11/03/20181 MAD to GTQ0.81795
Sat, 10/03/20181 GTQ to MAD1.22257Sat, 10/03/20181 MAD to GTQ0.81795
Fri, 09/03/20181 GTQ to MAD1.22198Fri, 09/03/20181 MAD to GTQ0.81834
Thu, 08/03/20181 GTQ to MAD1.22414Thu, 08/03/20181 MAD to GTQ0.81690
Wed, 07/03/20181 GTQ to MAD1.21807Wed, 07/03/20181 MAD to GTQ0.82097
Tue, 06/03/20181 GTQ to MAD1.21774Tue, 06/03/20181 MAD to GTQ0.82119
Mon, 05/03/20181 GTQ to MAD1.22294Mon, 05/03/20181 MAD to GTQ0.81770
Sun, 04/03/20181 GTQ to MAD1.22406Sun, 04/03/20181 MAD to GTQ0.81695
Sat, 03/03/20181 GTQ to MAD1.22406Sat, 03/03/20181 MAD to GTQ0.81695
Fri, 02/03/20181 GTQ to MAD1.22377Fri, 02/03/20181 MAD to GTQ0.81715
Thu, 01/03/20181 GTQ to MAD1.22748Thu, 01/03/20181 MAD to GTQ0.81468
Wed, 28/02/20181 GTQ to MAD1.23201Wed, 28/02/20181 MAD to GTQ0.81168
Tue, 27/02/20181 GTQ to MAD1.23038Tue, 27/02/20181 MAD to GTQ0.81276
Mon, 26/02/20181 GTQ to MAD1.22562Mon, 26/02/20181 MAD to GTQ0.81591
Sun, 25/02/20181 GTQ to MAD1.22727Sun, 25/02/20181 MAD to GTQ0.81482
Sat, 24/02/20181 GTQ to MAD1.22461Sat, 24/02/20181 MAD to GTQ0.81659
Fri, 23/02/20181 GTQ to MAD1.22767Fri, 23/02/20181 MAD to GTQ0.81455
Thu, 22/02/20181 GTQ to MAD1.22499Thu, 22/02/20181 MAD to GTQ0.81633
Wed, 21/02/20181 GTQ to MAD1.22748Wed, 21/02/20181 MAD to GTQ0.81468
Tue, 20/02/20181 GTQ to MAD1.22598Tue, 20/02/20181 MAD to GTQ0.81567
Mon, 19/02/20181 GTQ to MAD1.22186Mon, 19/02/20181 MAD to GTQ0.81842
Sun, 18/02/20181 GTQ to MAD1.22204Sun, 18/02/20181 MAD to GTQ0.81830
Sat, 17/02/20181 GTQ to MAD1.22204Sat, 17/02/20181 MAD to GTQ0.81830
Fri, 16/02/20181 GTQ to MAD1.22132Fri, 16/02/20181 MAD to GTQ0.81879
Thu, 15/02/20181 GTQ to MAD1.21670Thu, 15/02/20181 MAD to GTQ0.82190
Wed, 14/02/20181 GTQ to MAD1.21951Wed, 14/02/20181 MAD to GTQ0.82000
Tue, 13/02/20181 GTQ to MAD1.22604Tue, 13/02/20181 MAD to GTQ0.81563
Mon, 12/02/20181 GTQ to MAD1.22849Mon, 12/02/20181 MAD to GTQ0.81401
Sun, 11/02/20181 GTQ to MAD1.23342Sun, 11/02/20181 MAD to GTQ0.81075
Sat, 10/02/20181 GTQ to MAD1.23342Sat, 10/02/20181 MAD to GTQ0.81075
Fri, 09/02/20181 GTQ to MAD1.23223Fri, 09/02/20181 MAD to GTQ0.81154
Thu, 08/02/20181 GTQ to MAD1.23131Thu, 08/02/20181 MAD to GTQ0.81214
Wed, 07/02/20181 GTQ to MAD1.22870Wed, 07/02/20181 MAD to GTQ0.81387
Tue, 06/02/20181 GTQ to MAD1.22176Tue, 06/02/20181 MAD to GTQ0.81849
Mon, 05/02/20181 GTQ to MAD1.22221Mon, 05/02/20181 MAD to GTQ0.81819
Sun, 04/02/20181 GTQ to MAD1.21795Sun, 04/02/20181 MAD to GTQ0.82105
Sat, 03/02/20181 GTQ to MAD1.21795Sat, 03/02/20181 MAD to GTQ0.82105
Fri, 02/02/20181 GTQ to MAD1.21892Fri, 02/02/20181 MAD to GTQ0.82040
Thu, 01/02/20181 GTQ to MAD1.21684Thu, 01/02/20181 MAD to GTQ0.82180
Wed, 31/01/20181 GTQ to MAD1.22263Wed, 31/01/20181 MAD to GTQ0.81791
Tue, 30/01/20181 GTQ to MAD1.22147Tue, 30/01/20181 MAD to GTQ0.81869
Mon, 29/01/20181 GTQ to MAD1.22071Mon, 29/01/20181 MAD to GTQ0.81920
Sun, 28/01/20181 GTQ to MAD1.22167Sun, 28/01/20181 MAD to GTQ0.81855
Sat, 27/01/20181 GTQ to MAD1.22167Sat, 27/01/20181 MAD to GTQ0.81855
Fri, 26/01/20181 GTQ to MAD1.22095Fri, 26/01/20181 MAD to GTQ0.81903
Thu, 25/01/20181 GTQ to MAD1.22284Thu, 25/01/20181 MAD to GTQ0.81777
Wed, 24/01/20181 GTQ to MAD1.22058Wed, 24/01/20181 MAD to GTQ0.81928
Tue, 23/01/20181 GTQ to MAD1.22819Tue, 23/01/20181 MAD to GTQ0.81421
Mon, 22/01/20181 GTQ to MAD1.23051Mon, 22/01/20181 MAD to GTQ0.81267
Sun, 21/01/20181 GTQ to MAD1.23260Sun, 21/01/20181 MAD to GTQ0.81129
Sat, 20/01/20181 GTQ to MAD1.22994Sat, 20/01/20181 MAD to GTQ0.81305
Fri, 19/01/20181 GTQ to MAD1.22894Fri, 19/01/20181 MAD to GTQ0.81371
Thu, 18/01/20181 GTQ to MAD1.23205Thu, 18/01/20181 MAD to GTQ0.81166
Wed, 17/01/20181 GTQ to MAD1.23328Wed, 17/01/20181 MAD to GTQ0.81085
Tue, 16/01/20181 GTQ to MAD1.23068Tue, 16/01/20181 MAD to GTQ0.81256
Mon, 15/01/20181 GTQ to MAD1.23012Mon, 15/01/20181 MAD to GTQ0.81293
Sun, 14/01/20181 GTQ to MAD1.23246Sun, 14/01/20181 MAD to GTQ0.81139
Sat, 13/01/20181 GTQ to MAD1.23246Sat, 13/01/20181 MAD to GTQ0.81139
Fri, 12/01/20181 GTQ to MAD1.23654Fri, 12/01/20181 MAD to GTQ0.80871
Thu, 11/01/20181 GTQ to MAD1.24455Thu, 11/01/20181 MAD to GTQ0.80350
Wed, 10/01/20181 GTQ to MAD1.24973Wed, 10/01/20181 MAD to GTQ0.80017
Tue, 09/01/20181 GTQ to MAD1.25070Tue, 09/01/20181 MAD to GTQ0.79955
Mon, 08/01/20181 GTQ to MAD1.24940Mon, 08/01/20181 MAD to GTQ0.80038
Sun, 07/01/20181 GTQ to MAD1.24327Sun, 07/01/20181 MAD to GTQ0.80433
Sat, 06/01/20181 GTQ to MAD1.24327Sat, 06/01/20181 MAD to GTQ0.80433
Fri, 05/01/20181 GTQ to MAD1.24347Fri, 05/01/20181 MAD to GTQ0.80420
Thu, 04/01/20181 GTQ to MAD1.24208Thu, 04/01/20181 MAD to GTQ0.80510
Wed, 03/01/20181 GTQ to MAD1.24588Wed, 03/01/20181 MAD to GTQ0.80265
Tue, 02/01/20181 GTQ to MAD1.24456Tue, 02/01/20181 MAD to GTQ0.80350
Mon, 01/01/20181 GTQ to MAD1.27839Mon, 01/01/20181 MAD to GTQ0.78223
Sun, 31/12/20171 GTQ to MAD1.24780Sun, 31/12/20171 MAD to GTQ0.80141
Sat, 30/12/20171 GTQ to MAD1.24780Sat, 30/12/20171 MAD to GTQ0.80141
Fri, 29/12/20171 GTQ to MAD1.24760Fri, 29/12/20171 MAD to GTQ0.80154
Thu, 28/12/20171 GTQ to MAD1.24994Thu, 28/12/20171 MAD to GTQ0.80004
Wed, 27/12/20171 GTQ to MAD1.25470Wed, 27/12/20171 MAD to GTQ0.79700
Tue, 26/12/20171 GTQ to MAD1.25721Tue, 26/12/20171 MAD to GTQ0.79541
Mon, 25/12/20171 GTQ to MAD1.27077Mon, 25/12/20171 MAD to GTQ0.78692
Sun, 24/12/20171 GTQ to MAD1.25708Sun, 24/12/20171 MAD to GTQ0.79549
Sat, 23/12/20171 GTQ to MAD1.25708Sat, 23/12/20171 MAD to GTQ0.79549
Fri, 22/12/20171 GTQ to MAD1.25636Fri, 22/12/20171 MAD to GTQ0.79595
Thu, 21/12/20171 GTQ to MAD1.25585Thu, 21/12/20171 MAD to GTQ0.79627
Wed, 20/12/20171 GTQ to MAD1.25588Wed, 20/12/20171 MAD to GTQ0.79625
Tue, 19/12/20171 GTQ to MAD1.25773Tue, 19/12/20171 MAD to GTQ0.79508
Mon, 18/12/20171 GTQ to MAD1.26057Mon, 18/12/20171 MAD to GTQ0.79329
Sun, 17/12/20171 GTQ to MAD1.26281Sun, 17/12/20171 MAD to GTQ0.79188
Sat, 16/12/20171 GTQ to MAD1.26281Sat, 16/12/20171 MAD to GTQ0.79188
Fri, 15/12/20171 GTQ to MAD1.26240Fri, 15/12/20171 MAD to GTQ0.79214
Thu, 14/12/20171 GTQ to MAD1.26078Thu, 14/12/20171 MAD to GTQ0.79316
Wed, 13/12/20171 GTQ to MAD1.25910Wed, 13/12/20171 MAD to GTQ0.79422
Tue, 12/12/20171 GTQ to MAD1.26368Tue, 12/12/20171 MAD to GTQ0.79134
Mon, 11/12/20171 GTQ to MAD1.26158Mon, 11/12/20171 MAD to GTQ0.79266
Sun, 10/12/20171 GTQ to MAD1.26309Sun, 10/12/20171 MAD to GTQ0.79171
Sat, 09/12/20171 GTQ to MAD1.26309Sat, 09/12/20171 MAD to GTQ0.79171
Fri, 08/12/20171 GTQ to MAD1.26190Fri, 08/12/20171 MAD to GTQ0.79246
Thu, 07/12/20171 GTQ to MAD1.26143Thu, 07/12/20171 MAD to GTQ0.79275
Wed, 06/12/20171 GTQ to MAD1.26104Wed, 06/12/20171 MAD to GTQ0.79300
Tue, 05/12/20171 GTQ to MAD1.25886Tue, 05/12/20171 MAD to GTQ0.79437
Mon, 04/12/20171 GTQ to MAD1.25570Mon, 04/12/20171 MAD to GTQ0.79637
Sun, 03/12/20171 GTQ to MAD1.25263Sun, 03/12/20171 MAD to GTQ0.79832
Sat, 02/12/20171 GTQ to MAD1.25263Sat, 02/12/20171 MAD to GTQ0.79832
Fri, 01/12/20171 GTQ to MAD1.25296Fri, 01/12/20171 MAD to GTQ0.79811
Thu, 30/11/20171 GTQ to MAD1.25423Thu, 30/11/20171 MAD to GTQ0.79730
Wed, 29/11/20171 GTQ to MAD1.25663Wed, 29/11/20171 MAD to GTQ0.79578
Tue, 28/11/20171 GTQ to MAD1.25817Tue, 28/11/20171 MAD to GTQ0.79481
Mon, 27/11/20171 GTQ to MAD1.25480Mon, 27/11/20171 MAD to GTQ0.79694
Sun, 26/11/20171 GTQ to MAD1.25190Sun, 26/11/20171 MAD to GTQ0.79879
Sat, 25/11/20171 GTQ to MAD1.25190Sat, 25/11/20171 MAD to GTQ0.79879
Fri, 24/11/20171 GTQ to MAD1.25331Fri, 24/11/20171 MAD to GTQ0.79789
Thu, 23/11/20171 GTQ to MAD1.25516Thu, 23/11/20171 MAD to GTQ0.79671
Wed, 22/11/20171 GTQ to MAD1.25512Wed, 22/11/20171 MAD to GTQ0.79674
Tue, 21/11/20171 GTQ to MAD1.26542Tue, 21/11/20171 MAD to GTQ0.79025
Mon, 20/11/20171 GTQ to MAD1.26165Mon, 20/11/20171 MAD to GTQ0.79261
Sun, 19/11/20171 GTQ to MAD1.25840Sun, 19/11/20171 MAD to GTQ0.79466
Sat, 18/11/20171 GTQ to MAD1.25840Sat, 18/11/20171 MAD to GTQ0.79466
Fri, 17/11/20171 GTQ to MAD1.25759Fri, 17/11/20171 MAD to GTQ0.79517
Thu, 16/11/20171 GTQ to MAD1.26051Thu, 16/11/20171 MAD to GTQ0.79333
Wed, 15/11/20171 GTQ to MAD1.25771Wed, 15/11/20171 MAD to GTQ0.79510
Tue, 14/11/20171 GTQ to MAD1.25807Tue, 14/11/20171 MAD to GTQ0.79487
Mon, 13/11/20171 GTQ to MAD1.26706Mon, 13/11/20171 MAD to GTQ0.78923
Sun, 12/11/20171 GTQ to MAD1.26435Sun, 12/11/20171 MAD to GTQ0.79092
Sat, 11/11/20171 GTQ to MAD1.26435Sat, 11/11/20171 MAD to GTQ0.79092
Fri, 10/11/20171 GTQ to MAD1.26734Fri, 10/11/20171 MAD to GTQ0.78905
Thu, 09/11/20171 GTQ to MAD1.26761Thu, 09/11/20171 MAD to GTQ0.78889
Wed, 08/11/20171 GTQ to MAD1.27010Wed, 08/11/20171 MAD to GTQ0.78734
Tue, 07/11/20171 GTQ to MAD1.27012Tue, 07/11/20171 MAD to GTQ0.78733
Mon, 06/11/20171 GTQ to MAD1.30122Mon, 06/11/20171 MAD to GTQ0.76851
Sun, 05/11/20171 GTQ to MAD1.26827Sun, 05/11/20171 MAD to GTQ0.78848
Sat, 04/11/20171 GTQ to MAD1.26827Sat, 04/11/20171 MAD to GTQ0.78848
Fri, 03/11/20171 GTQ to MAD1.26580Fri, 03/11/20171 MAD to GTQ0.79001
Thu, 02/11/20171 GTQ to MAD1.26637Thu, 02/11/20171 MAD to GTQ0.78966
Wed, 01/11/20171 GTQ to MAD1.26768Wed, 01/11/20171 MAD to GTQ0.78884
Tue, 31/10/20171 GTQ to MAD1.26481Tue, 31/10/20171 MAD to GTQ0.79063
Mon, 30/10/20171 GTQ to MAD1.26553Mon, 30/10/20171 MAD to GTQ0.79018
Sun, 29/10/20171 GTQ to MAD1.26676Sun, 29/10/20171 MAD to GTQ0.78942
Sat, 28/10/20171 GTQ to MAD1.26676Sat, 28/10/20171 MAD to GTQ0.78942
Fri, 27/10/20171 GTQ to MAD1.26722Fri, 27/10/20171 MAD to GTQ0.78913
Thu, 26/10/20171 GTQ to MAD1.26584Thu, 26/10/20171 MAD to GTQ0.78999
Wed, 25/10/20171 GTQ to MAD1.25498Wed, 25/10/20171 MAD to GTQ0.79683
Tue, 24/10/20171 GTQ to MAD1.25885Tue, 24/10/20171 MAD to GTQ0.79438
Mon, 23/10/20171 GTQ to MAD1.25843Mon, 23/10/20171 MAD to GTQ0.79464
Sun, 22/10/20171 GTQ to MAD1.25730Sun, 22/10/20171 MAD to GTQ0.79536
Sat, 21/10/20171 GTQ to MAD1.25730Sat, 21/10/20171 MAD to GTQ0.79536
Fri, 20/10/20171 GTQ to MAD1.25736Fri, 20/10/20171 MAD to GTQ0.79532
Thu, 19/10/20171 GTQ to MAD1.25294Thu, 19/10/20171 MAD to GTQ0.79812
Wed, 18/10/20171 GTQ to MAD1.25572Wed, 18/10/20171 MAD to GTQ0.79636
Tue, 17/10/20171 GTQ to MAD1.26347Tue, 17/10/20171 MAD to GTQ0.79147
Mon, 16/10/20171 GTQ to MAD1.25739Mon, 16/10/20171 MAD to GTQ0.79530
Sun, 15/10/20171 GTQ to MAD1.25507Sun, 15/10/20171 MAD to GTQ0.79677
Sat, 14/10/20171 GTQ to MAD1.25507Sat, 14/10/20171 MAD to GTQ0.79677
Fri, 13/10/20171 GTQ to MAD1.25520Fri, 13/10/20171 MAD to GTQ0.79669
Thu, 12/10/20171 GTQ to MAD1.25301Thu, 12/10/20171 MAD to GTQ0.79808
Wed, 11/10/20171 GTQ to MAD1.25225Wed, 11/10/20171 MAD to GTQ0.79856
Tue, 10/10/20171 GTQ to MAD1.25654Tue, 10/10/20171 MAD to GTQ0.79584
Mon, 09/10/20171 GTQ to MAD1.26141Mon, 09/10/20171 MAD to GTQ0.79276
Sun, 08/10/20171 GTQ to MAD1.26299Sun, 08/10/20171 MAD to GTQ0.79177
Sat, 07/10/20171 GTQ to MAD1.26299Sat, 07/10/20171 MAD to GTQ0.79177
Fri, 06/10/20171 GTQ to MAD1.26319Fri, 06/10/20171 MAD to GTQ0.79165
Thu, 05/10/20171 GTQ to MAD1.26305Thu, 05/10/20171 MAD to GTQ0.79173
Wed, 04/10/20171 GTQ to MAD1.25893Wed, 04/10/20171 MAD to GTQ0.79433
Tue, 03/10/20171 GTQ to MAD1.25942Tue, 03/10/20171 MAD to GTQ0.79402
Mon, 02/10/20171 GTQ to MAD1.26061Mon, 02/10/20171 MAD to GTQ0.79327
Sun, 01/10/20171 GTQ to MAD1.25806Sun, 01/10/20171 MAD to GTQ0.79487
Sat, 30/09/20171 GTQ to MAD1.25806Sat, 30/09/20171 MAD to GTQ0.79487
Fri, 29/09/20171 GTQ to MAD1.25746Fri, 29/09/20171 MAD to GTQ0.79525
Thu, 28/09/20171 GTQ to MAD1.26250Thu, 28/09/20171 MAD to GTQ0.79208
Wed, 27/09/20171 GTQ to MAD1.26299Wed, 27/09/20171 MAD to GTQ0.79177
Tue, 26/09/20171 GTQ to MAD1.26597Tue, 26/09/20171 MAD to GTQ0.78991
Mon, 25/09/20171 GTQ to MAD1.25460Mon, 25/09/20171 MAD to GTQ0.79707
Sun, 24/09/20171 GTQ to MAD1.25550Sun, 24/09/20171 MAD to GTQ0.79650
Sat, 23/09/20171 GTQ to MAD1.25550Sat, 23/09/20171 MAD to GTQ0.79650
Fri, 22/09/20171 GTQ to MAD1.25645Fri, 22/09/20171 MAD to GTQ0.79589
Thu, 21/09/20171 GTQ to MAD1.25541Thu, 21/09/20171 MAD to GTQ0.79655
Wed, 20/09/20171 GTQ to MAD1.25936Wed, 20/09/20171 MAD to GTQ0.79405
Tue, 19/09/20171 GTQ to MAD1.25318Tue, 19/09/20171 MAD to GTQ0.79797
Mon, 18/09/20171 GTQ to MAD1.25664Mon, 18/09/20171 MAD to GTQ0.79577
Sun, 17/09/20171 GTQ to MAD1.25634Sun, 17/09/20171 MAD to GTQ0.79596
Sat, 16/09/20171 GTQ to MAD1.25634Sat, 16/09/20171 MAD to GTQ0.79596
Fri, 15/09/20171 GTQ to MAD1.25674Fri, 15/09/20171 MAD to GTQ0.79571
Thu, 14/09/20171 GTQ to MAD1.25295Thu, 14/09/20171 MAD to GTQ0.79812
Wed, 13/09/20171 GTQ to MAD1.26009Wed, 13/09/20171 MAD to GTQ0.79359
Tue, 12/09/20171 GTQ to MAD1.25454Tue, 12/09/20171 MAD to GTQ0.79710
Mon, 11/09/20171 GTQ to MAD1.25622Mon, 11/09/20171 MAD to GTQ0.79604
Sun, 10/09/20171 GTQ to MAD1.24927Sun, 10/09/20171 MAD to GTQ0.80047
Sat, 09/09/20171 GTQ to MAD1.24927Sat, 09/09/20171 MAD to GTQ0.80047
Fri, 08/09/20171 GTQ to MAD1.25008Fri, 08/09/20171 MAD to GTQ0.79995
Thu, 07/09/20171 GTQ to MAD1.25010Thu, 07/09/20171 MAD to GTQ0.79994
Wed, 06/09/20171 GTQ to MAD1.25914Wed, 06/09/20171 MAD to GTQ0.79419
Tue, 05/09/20171 GTQ to MAD1.25853Tue, 05/09/20171 MAD to GTQ0.79458
Mon, 04/09/20171 GTQ to MAD1.25787Mon, 04/09/20171 MAD to GTQ0.79499
Sun, 03/09/20171 GTQ to MAD1.28843Sun, 03/09/20171 MAD to GTQ0.77614
Sat, 02/09/20171 GTQ to MAD1.28843Sat, 02/09/20171 MAD to GTQ0.77614
Fri, 01/09/20171 GTQ to MAD1.28850Fri, 01/09/20171 MAD to GTQ0.77610
Thu, 31/08/20171 GTQ to MAD1.25837Thu, 31/08/20171 MAD to GTQ0.79468
Wed, 30/08/20171 GTQ to MAD1.26012Wed, 30/08/20171 MAD to GTQ0.79358
Tue, 29/08/20171 GTQ to MAD1.25535Tue, 29/08/20171 MAD to GTQ0.79659
Mon, 28/08/20171 GTQ to MAD1.25586Mon, 28/08/20171 MAD to GTQ0.79627
Sun, 27/08/20171 GTQ to MAD1.29969Sun, 27/08/20171 MAD to GTQ0.76941
Sat, 26/08/20171 GTQ to MAD1.29969Sat, 26/08/20171 MAD to GTQ0.76941
Fri, 25/08/20171 GTQ to MAD1.29870Fri, 25/08/20171 MAD to GTQ0.77000
Thu, 24/08/20171 GTQ to MAD1.26824Thu, 24/08/20171 MAD to GTQ0.78849
Wed, 23/08/20171 GTQ to MAD1.26822Wed, 23/08/20171 MAD to GTQ0.78851
Tue, 22/08/20171 GTQ to MAD1.27727Tue, 22/08/20171 MAD to GTQ0.78292
Mon, 21/08/20171 GTQ to MAD1.30779Mon, 21/08/20171 MAD to GTQ0.76465
Sun, 20/08/20171 GTQ to MAD1.30974Sun, 20/08/20171 MAD to GTQ0.76351
Sat, 19/08/20171 GTQ to MAD1.30974Sat, 19/08/20171 MAD to GTQ0.76351
Fri, 18/08/20171 GTQ to MAD1.30808Fri, 18/08/20171 MAD to GTQ0.76448
Thu, 17/08/20171 GTQ to MAD1.27764Thu, 17/08/20171 MAD to GTQ0.78269
Wed, 16/08/20171 GTQ to MAD1.27225Wed, 16/08/20171 MAD to GTQ0.78601
Tue, 15/08/20171 GTQ to MAD1.27842Tue, 15/08/20171 MAD to GTQ0.78222
Mon, 14/08/20171 GTQ to MAD1.30111Mon, 14/08/20171 MAD to GTQ0.76857
Sun, 13/08/20171 GTQ to MAD1.27147Sun, 13/08/20171 MAD to GTQ0.78649
Sat, 12/08/20171 GTQ to MAD1.27147Sat, 12/08/20171 MAD to GTQ0.78649
Fri, 11/08/20171 GTQ to MAD1.27095Fri, 11/08/20171 MAD to GTQ0.78681
Thu, 10/08/20171 GTQ to MAD1.27454Thu, 10/08/20171 MAD to GTQ0.78460
Wed, 09/08/20171 GTQ to MAD1.27604Wed, 09/08/20171 MAD to GTQ0.78367
Tue, 08/08/20171 GTQ to MAD1.27639Tue, 08/08/20171 MAD to GTQ0.78346
Mon, 07/08/20171 GTQ to MAD1.27446Mon, 07/08/20171 MAD to GTQ0.78465
Sun, 06/08/20171 GTQ to MAD1.27510Sun, 06/08/20171 MAD to GTQ0.78425
Sat, 05/08/20171 GTQ to MAD1.27510Sat, 05/08/20171 MAD to GTQ0.78425
Fri, 04/08/20171 GTQ to MAD1.27525Fri, 04/08/20171 MAD to GTQ0.78416
Thu, 03/08/20171 GTQ to MAD1.26803Thu, 03/08/20171 MAD to GTQ0.78862
Wed, 02/08/20171 GTQ to MAD1.26831Wed, 02/08/20171 MAD to GTQ0.78845
Tue, 01/08/20171 GTQ to MAD1.27184Tue, 01/08/20171 MAD to GTQ0.78626
Mon, 31/07/20171 GTQ to MAD1.26751Mon, 31/07/20171 MAD to GTQ0.78895
Sun, 30/07/20171 GTQ to MAD1.27313Sun, 30/07/20171 MAD to GTQ0.78547
Sat, 29/07/20171 GTQ to MAD1.27313Sat, 29/07/20171 MAD to GTQ0.78547
Fri, 28/07/20171 GTQ to MAD1.27330Fri, 28/07/20171 MAD to GTQ0.78536
Thu, 27/07/20171 GTQ to MAD1.27855Thu, 27/07/20171 MAD to GTQ0.78214
Wed, 26/07/20171 GTQ to MAD1.27460Wed, 26/07/20171 MAD to GTQ0.78456
Tue, 25/07/20171 GTQ to MAD1.28005Tue, 25/07/20171 MAD to GTQ0.78122
Mon, 24/07/20171 GTQ to MAD1.27936Mon, 24/07/20171 MAD to GTQ0.78164
Sun, 23/07/20171 GTQ to MAD1.27855Sun, 23/07/20171 MAD to GTQ0.78214
Sat, 22/07/20171 GTQ to MAD1.27855Sat, 22/07/20171 MAD to GTQ0.78214
Fri, 21/07/20171 GTQ to MAD1.27811Fri, 21/07/20171 MAD to GTQ0.78241
Thu, 20/07/20171 GTQ to MAD1.32590Thu, 20/07/20171 MAD to GTQ0.75420
Wed, 19/07/20171 GTQ to MAD1.28960Wed, 19/07/20171 MAD to GTQ0.77543
Tue, 18/07/20171 GTQ to MAD1.28658Tue, 18/07/20171 MAD to GTQ0.77725
Mon, 17/07/20171 GTQ to MAD1.29378Mon, 17/07/20171 MAD to GTQ0.77293
Sun, 16/07/20171 GTQ to MAD1.28805Sun, 16/07/20171 MAD to GTQ0.77637
Sat, 15/07/20171 GTQ to MAD1.28805Sat, 15/07/20171 MAD to GTQ0.77637
Fri, 14/07/20171 GTQ to MAD1.28822Fri, 14/07/20171 MAD to GTQ0.77626
Thu, 13/07/20171 GTQ to MAD1.28978Thu, 13/07/20171 MAD to GTQ0.77533
Wed, 12/07/20171 GTQ to MAD1.28860Wed, 12/07/20171 MAD to GTQ0.77604
Tue, 11/07/20171 GTQ to MAD1.28633Tue, 11/07/20171 MAD to GTQ0.77741
Mon, 10/07/20171 GTQ to MAD1.28978Mon, 10/07/20171 MAD to GTQ0.77533
Sun, 09/07/20171 GTQ to MAD1.28956Sun, 09/07/20171 MAD to GTQ0.77546
Sat, 08/07/20171 GTQ to MAD1.28956Sat, 08/07/20171 MAD to GTQ0.77546
Fri, 07/07/20171 GTQ to MAD1.28874Fri, 07/07/20171 MAD to GTQ0.77595
Thu, 06/07/20171 GTQ to MAD1.28815Thu, 06/07/20171 MAD to GTQ0.77631
Wed, 05/07/20171 GTQ to MAD1.29411Wed, 05/07/20171 MAD to GTQ0.77273
Tue, 04/07/20171 GTQ to MAD1.29195Tue, 04/07/20171 MAD to GTQ0.77402
Mon, 03/07/20171 GTQ to MAD1.29081Mon, 03/07/20171 MAD to GTQ0.77471
Sun, 02/07/20171 GTQ to MAD1.28822Sun, 02/07/20171 MAD to GTQ0.77626
Sat, 01/07/20171 GTQ to MAD1.28822Sat, 01/07/20171 MAD to GTQ0.77626
Fri, 30/06/20171 GTQ to MAD1.28762Fri, 30/06/20171 MAD to GTQ0.77663
Thu, 29/06/20171 GTQ to MAD1.28472Thu, 29/06/20171 MAD to GTQ0.77838
Wed, 28/06/20171 GTQ to MAD1.29037Wed, 28/06/20171 MAD to GTQ0.77497
Tue, 27/06/20171 GTQ to MAD1.33582Tue, 27/06/20171 MAD to GTQ0.74860
Mon, 26/06/20171 GTQ to MAD1.33462Mon, 26/06/20171 MAD to GTQ0.74928
Sun, 25/06/20171 GTQ to MAD1.30285Sun, 25/06/20171 MAD to GTQ0.76755
Sat, 24/06/20171 GTQ to MAD1.30285Sat, 24/06/20171 MAD to GTQ0.76755
Fri, 23/06/20171 GTQ to MAD1.30261Fri, 23/06/20171 MAD to GTQ0.76769
Thu, 22/06/20171 GTQ to MAD1.30466Thu, 22/06/20171 MAD to GTQ0.76648
Wed, 21/06/20171 GTQ to MAD1.30337Wed, 21/06/20171 MAD to GTQ0.76724
Tue, 20/06/20171 GTQ to MAD1.30608Tue, 20/06/20171 MAD to GTQ0.76565
Mon, 19/06/20171 GTQ to MAD1.30586Mon, 19/06/20171 MAD to GTQ0.76578
Sun, 18/06/20171 GTQ to MAD1.30353Sun, 18/06/20171 MAD to GTQ0.76715
Sat, 17/06/20171 GTQ to MAD1.30353Sat, 17/06/20171 MAD to GTQ0.76715
Fri, 16/06/20171 GTQ to MAD1.30099Fri, 16/06/20171 MAD to GTQ0.76865
Thu, 15/06/20171 GTQ to MAD1.30425Thu, 15/06/20171 MAD to GTQ0.76672
Wed, 14/06/20171 GTQ to MAD1.30006Wed, 14/06/20171 MAD to GTQ0.76920
Tue, 13/06/20171 GTQ to MAD1.29968Tue, 13/06/20171 MAD to GTQ0.76942
Mon, 12/06/20171 GTQ to MAD1.30098Mon, 12/06/20171 MAD to GTQ0.76865
Sun, 11/06/20171 GTQ to MAD1.30034Sun, 11/06/20171 MAD to GTQ0.76903
Sat, 10/06/20171 GTQ to MAD1.30034Sat, 10/06/20171 MAD to GTQ0.76903
Fri, 09/06/20171 GTQ to MAD1.30037Fri, 09/06/20171 MAD to GTQ0.76901
Thu, 08/06/20171 GTQ to MAD1.29956Thu, 08/06/20171 MAD to GTQ0.76949
Wed, 07/06/20171 GTQ to MAD1.29458Wed, 07/06/20171 MAD to GTQ0.77245

Latest Conversions
10.00 CAD EUR - 0 minute ago
1750.00 TL EUR - 1 minute ago
25.00 RUB CNY - 2 minutes ago
200.20 USD SEK - 2 minutes ago
20.50 SEK USD - 2 minutes ago
10.48 EUR USD - 2 minutes ago
30.16 USD EUR - 2 minutes ago
150.00 CAD HKD - 2 minutes ago
150.90 GBP RUB - 3 minutes ago
225.95 SEK CAD - 3 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...