Exchange
live exchange
  • EUR/USD +0.04%
    1.1374
    1.1307 ←→ 1.1400 USD/EUR : 0.8792
  • GBP/USD -0.08%
    1.2620
    1.2610 ←→ 1.2650 USD/GBP : 0.7924
  • USD/JPY +0.11%
    113.41
    113.20 ←→ 113.50 JPY/USD : 0.0088
  • USD/CHF 0.00%
    0.9935
    0.9913 ←→ 0.9966 CHF/USD : 1.0065
  • AUD/USD +0.29%
    0.7242
    0.7212 ←→ 0.7243 USD/AUD : 1.3808
  • EUR/GBP +0.10%
    0.9013
    0.8992 ←→ 0.9014 GBP/EUR : 1.1095

GTQ to GNF History

Guatemalan Quetzals and Guinean Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GTQ GNF indicates that how much 1 Guatemalan Quetzal in Guinean Franc currency unit.
In this page, you are able to look at historical data of GTQ/GNF exchange rate. Guatemalan Quetzal Guinean Franc History indicates the evolution the pair from last year until today.

GTQ/GNF ~ change (today): -1.03 %
GTQ 1 Guatemalan Quetzal
=
1 160.1440 GNF Guinean Franc
Invert → GNF / GTQ: 0.00086
Last update: December 13, 2018 (Today) 07:12 - (1 minute ago)
(GTQ - GNF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GTQ/GNFRatesHistorical Rates for GNF/GTQRates
Wed, 12/12/20181 GTQ to GNF1 181.73431Wed, 12/12/20181 GNF to GTQ0.00085
Tue, 11/12/20181 GTQ to GNF1 182.24234Tue, 11/12/20181 GNF to GTQ0.00085
Mon, 10/12/20181 GTQ to GNF1 182.88548Mon, 10/12/20181 GNF to GTQ0.00085
Sun, 09/12/20181 GTQ to GNF1 183.21480Sun, 09/12/20181 GNF to GTQ0.00085
Sat, 08/12/20181 GTQ to GNF1 183.21480Sat, 08/12/20181 GNF to GTQ0.00085
Fri, 07/12/20181 GTQ to GNF1 183.21480Fri, 07/12/20181 GNF to GTQ0.00085
Thu, 06/12/20181 GTQ to GNF1 183.27470Thu, 06/12/20181 GNF to GTQ0.00085
Wed, 05/12/20181 GTQ to GNF1 182.42175Wed, 05/12/20181 GNF to GTQ0.00085
Tue, 04/12/20181 GTQ to GNF1 183.12497Tue, 04/12/20181 GNF to GTQ0.00085
Mon, 03/12/20181 GTQ to GNF1 162.51552Mon, 03/12/20181 GNF to GTQ0.00086
Sun, 02/12/20181 GTQ to GNF1 184.59644Sun, 02/12/20181 GNF to GTQ0.00084
Sat, 01/12/20181 GTQ to GNF1 184.65660Sat, 01/12/20181 GNF to GTQ0.00084
Fri, 30/11/20181 GTQ to GNF1 184.65660Fri, 30/11/20181 GNF to GTQ0.00084
Thu, 29/11/20181 GTQ to GNF1 182.88431Thu, 29/11/20181 GNF to GTQ0.00085
Wed, 28/11/20181 GTQ to GNF1 183.95700Wed, 28/11/20181 GNF to GTQ0.00084
Tue, 27/11/20181 GTQ to GNF114.05977Tue, 27/11/20181 GNF to GTQ0.00877
Mon, 26/11/20181 GTQ to GNF1 178.70722Mon, 26/11/20181 GNF to GTQ0.00085
Sun, 25/11/20181 GTQ to GNF1 177.73834Sun, 25/11/20181 GNF to GTQ0.00085
Sat, 24/11/20181 GTQ to GNF1 177.73834Sat, 24/11/20181 GNF to GTQ0.00085
Fri, 23/11/20181 GTQ to GNF1 177.73834Fri, 23/11/20181 GNF to GTQ0.00085
Thu, 22/11/20181 GTQ to GNF1 160.91226Thu, 22/11/20181 GNF to GTQ0.00086
Wed, 21/11/20181 GTQ to GNF1 178.70722Wed, 21/11/20181 GNF to GTQ0.00085
Tue, 20/11/20181 GTQ to GNF1 183.00828Tue, 20/11/20181 GNF to GTQ0.00085
Mon, 19/11/20181 GTQ to GNF1 182.49452Mon, 19/11/20181 GNF to GTQ0.00085
Sun, 18/11/20181 GTQ to GNF1 180.82303Sun, 18/11/20181 GNF to GTQ0.00085
Sat, 17/11/20181 GTQ to GNF1 180.82303Sat, 17/11/20181 GNF to GTQ0.00085
Fri, 16/11/20181 GTQ to GNF1 180.82303Fri, 16/11/20181 GNF to GTQ0.00085
Thu, 15/11/20181 GTQ to GNF1 181.20210Thu, 15/11/20181 GNF to GTQ0.00085
Wed, 14/11/20181 GTQ to GNF11.27667Wed, 14/11/20181 GNF to GTQ0.08868
Tue, 13/11/20181 GTQ to GNF1 180.85295Tue, 13/11/20181 GNF to GTQ0.00085
Mon, 12/11/20181 GTQ to GNF1 161.44743Mon, 12/11/20181 GNF to GTQ0.00086
Sun, 11/11/20181 GTQ to GNF1 182.06315Sun, 11/11/20181 GNF to GTQ0.00085
Sat, 10/11/20181 GTQ to GNF1 182.06315Sat, 10/11/20181 GNF to GTQ0.00085
Fri, 09/11/20181 GTQ to GNF1 182.06315Fri, 09/11/20181 GNF to GTQ0.00085
Thu, 08/11/20181 GTQ to GNF1 182.72611Thu, 08/11/20181 GNF to GTQ0.00085
Wed, 07/11/20181 GTQ to GNF1 181.31694Wed, 07/11/20181 GNF to GTQ0.00085
Tue, 06/11/20181 GTQ to GNF1 179.03598Tue, 06/11/20181 GNF to GTQ0.00085
Mon, 05/11/20181 GTQ to GNF1 179.10504Mon, 05/11/20181 GNF to GTQ0.00085
Sun, 04/11/20181 GTQ to GNF1 177.45366Sun, 04/11/20181 GNF to GTQ0.00085
Sat, 03/11/20181 GTQ to GNF1 176.18758Sat, 03/11/20181 GNF to GTQ0.00085
Fri, 02/11/20181 GTQ to GNF1 176.18758Fri, 02/11/20181 GNF to GTQ0.00085
Thu, 01/11/20181 GTQ to GNF1 176.09824Thu, 01/11/20181 GNF to GTQ0.00085
Wed, 31/10/20181 GTQ to GNF1 170.76244Wed, 31/10/20181 GNF to GTQ0.00085
Tue, 30/10/20181 GTQ to GNF1 175.33378Tue, 30/10/20181 GNF to GTQ0.00085
Mon, 29/10/20181 GTQ to GNF1 174.08805Mon, 29/10/20181 GNF to GTQ0.00085
Sun, 28/10/20181 GTQ to GNF1 173.24990Sun, 28/10/20181 GNF to GTQ0.00085
Sat, 27/10/20181 GTQ to GNF1 173.24990Sat, 27/10/20181 GNF to GTQ0.00085
Fri, 26/10/20181 GTQ to GNF1 173.24990Fri, 26/10/20181 GNF to GTQ0.00085
Thu, 25/10/20181 GTQ to GNF1 171.75688Thu, 25/10/20181 GNF to GTQ0.00085
Wed, 24/10/20181 GTQ to GNF1 171.32889Wed, 24/10/20181 GNF to GTQ0.00085
Tue, 23/10/20181 GTQ to GNF1 171.46168Tue, 23/10/20181 GNF to GTQ0.00085
Mon, 22/10/20181 GTQ to GNF1 166.10358Mon, 22/10/20181 GNF to GTQ0.00086
Sun, 21/10/20181 GTQ to GNF1 169.03633Sun, 21/10/20181 GNF to GTQ0.00086
Sat, 20/10/20181 GTQ to GNF1 169.66825Sat, 20/10/20181 GNF to GTQ0.00085
Fri, 19/10/20181 GTQ to GNF1 169.66825Fri, 19/10/20181 GNF to GTQ0.00085
Thu, 18/10/20181 GTQ to GNF1 169.52410Thu, 18/10/20181 GNF to GTQ0.00086
Wed, 17/10/20181 GTQ to GNF1 170.68484Wed, 17/10/20181 GNF to GTQ0.00085
Tue, 16/10/20181 GTQ to GNF1 170.84161Tue, 16/10/20181 GNF to GTQ0.00085
Mon, 15/10/20181 GTQ to GNF1 174.88030Mon, 15/10/20181 GNF to GTQ0.00085
Sun, 14/10/20181 GTQ to GNF1 174.50725Sun, 14/10/20181 GNF to GTQ0.00085
Sat, 13/10/20181 GTQ to GNF1 174.50725Sat, 13/10/20181 GNF to GTQ0.00085
Fri, 12/10/20181 GTQ to GNF1 174.50725Fri, 12/10/20181 GNF to GTQ0.00085
Thu, 11/10/20181 GTQ to GNF1 179.02103Thu, 11/10/20181 GNF to GTQ0.00085
Wed, 10/10/20181 GTQ to GNF1 179.27519Wed, 10/10/20181 GNF to GTQ0.00085
Tue, 09/10/20181 GTQ to GNF1 180.08324Tue, 09/10/20181 GNF to GTQ0.00085
Mon, 08/10/20181 GTQ to GNF1 158.13782Mon, 08/10/20181 GNF to GTQ0.00086
Sun, 07/10/20181 GTQ to GNF1 180.53264Sun, 07/10/20181 GNF to GTQ0.00085
Sat, 06/10/20181 GTQ to GNF1 180.53264Sat, 06/10/20181 GNF to GTQ0.00085
Fri, 05/10/20181 GTQ to GNF1 180.53264Fri, 05/10/20181 GNF to GTQ0.00085
Thu, 04/10/20181 GTQ to GNF1 180.88252Thu, 04/10/20181 GNF to GTQ0.00085
Wed, 03/10/20181 GTQ to GNF1 178.42555Wed, 03/10/20181 GNF to GTQ0.00085
Tue, 02/10/20181 GTQ to GNF1 181.89790Tue, 02/10/20181 GNF to GTQ0.00085
Mon, 01/10/20181 GTQ to GNF1 176.49302Mon, 01/10/20181 GNF to GTQ0.00085
Sun, 30/09/20181 GTQ to GNF1 181.74772Sun, 30/09/20181 GNF to GTQ0.00085
Sat, 29/09/20181 GTQ to GNF1 181.74772Sat, 29/09/20181 GNF to GTQ0.00085
Fri, 28/09/20181 GTQ to GNF1 181.73270Fri, 28/09/20181 GNF to GTQ0.00085
Thu, 27/09/20181 GTQ to GNF1 180.53793Thu, 27/09/20181 GNF to GTQ0.00085
Wed, 26/09/20181 GTQ to GNF1 179.66411Wed, 26/09/20181 GNF to GTQ0.00085
Tue, 25/09/20181 GTQ to GNF1 172.14259Tue, 25/09/20181 GNF to GTQ0.00085
Mon, 24/09/20181 GTQ to GNF1 174.03666Mon, 24/09/20181 GNF to GTQ0.00085
Sun, 23/09/20181 GTQ to GNF1 171.74125Sun, 23/09/20181 GNF to GTQ0.00085
Sat, 22/09/20181 GTQ to GNF1 171.74125Sat, 22/09/20181 GNF to GTQ0.00085
Fri, 21/09/20181 GTQ to GNF1 171.74125Fri, 21/09/20181 GNF to GTQ0.00085
Thu, 20/09/20181 GTQ to GNF1 177.03946Thu, 20/09/20181 GNF to GTQ0.00085
Wed, 19/09/20181 GTQ to GNF1 180.33289Wed, 19/09/20181 GNF to GTQ0.00085
Tue, 18/09/20181 GTQ to GNF1 181.98778Tue, 18/09/20181 GNF to GTQ0.00085
Mon, 17/09/20181 GTQ to GNF1 180.15199Mon, 17/09/20181 GNF to GTQ0.00085
Sun, 16/09/20181 GTQ to GNF1 181.27340Sun, 16/09/20181 GNF to GTQ0.00085
Sat, 15/09/20181 GTQ to GNF1 181.27340Sat, 15/09/20181 GNF to GTQ0.00085
Fri, 14/09/20181 GTQ to GNF1 181.27340Fri, 14/09/20181 GNF to GTQ0.00085
Thu, 13/09/20181 GTQ to GNF1 182.81907Thu, 13/09/20181 GNF to GTQ0.00085
Wed, 12/09/20181 GTQ to GNF1 181.04198Wed, 12/09/20181 GNF to GTQ0.00085
Tue, 11/09/20181 GTQ to GNF1 179.95986Tue, 11/09/20181 GNF to GTQ0.00085
Mon, 10/09/20181 GTQ to GNF1 179.26638Mon, 10/09/20181 GNF to GTQ0.00085
Sun, 09/09/20181 GTQ to GNF1 169.91311Sun, 09/09/20181 GNF to GTQ0.00085
Sat, 08/09/20181 GTQ to GNF1 169.91311Sat, 08/09/20181 GNF to GTQ0.00085
Fri, 07/09/20181 GTQ to GNF1 169.91311Fri, 07/09/20181 GNF to GTQ0.00085
Thu, 06/09/20181 GTQ to GNF1 173.11798Thu, 06/09/20181 GNF to GTQ0.00085
Wed, 05/09/20181 GTQ to GNF1 173.40156Wed, 05/09/20181 GNF to GTQ0.00085
Tue, 04/09/20181 GTQ to GNF1 175.28454Tue, 04/09/20181 GNF to GTQ0.00085
Mon, 03/09/20181 GTQ to GNF1 175.31723Mon, 03/09/20181 GNF to GTQ0.00085
Sun, 02/09/20181 GTQ to GNF1 179.93769Sun, 02/09/20181 GNF to GTQ0.00085
Sat, 01/09/20181 GTQ to GNF1 179.93769Sat, 01/09/20181 GNF to GTQ0.00085
Fri, 31/08/20181 GTQ to GNF1 179.93769Fri, 31/08/20181 GNF to GTQ0.00085
Thu, 30/08/20181 GTQ to GNF1 178.64662Thu, 30/08/20181 GNF to GTQ0.00085
Wed, 29/08/20181 GTQ to GNF1 182.62581Wed, 29/08/20181 GNF to GTQ0.00085
Tue, 28/08/20181 GTQ to GNF1 184.32731Tue, 28/08/20181 GNF to GTQ0.00084
Mon, 27/08/20181 GTQ to GNF1 184.72049Mon, 27/08/20181 GNF to GTQ0.00084
Sun, 26/08/20181 GTQ to GNF1 185.32476Sun, 26/08/20181 GNF to GTQ0.00084
Sat, 25/08/20181 GTQ to GNF1 185.32476Sat, 25/08/20181 GNF to GTQ0.00084
Fri, 24/08/20181 GTQ to GNF1 185.13737Fri, 24/08/20181 GNF to GTQ0.00084
Thu, 23/08/20181 GTQ to GNF1 187.56097Thu, 23/08/20181 GNF to GTQ0.00084
Wed, 22/08/20181 GTQ to GNF1 202.10466Wed, 22/08/20181 GNF to GTQ0.00083
Tue, 21/08/20181 GTQ to GNF1 203.40705Tue, 21/08/20181 GNF to GTQ0.00083
Mon, 20/08/20181 GTQ to GNF1 205.40082Mon, 20/08/20181 GNF to GTQ0.00083
Sun, 19/08/20181 GTQ to GNF1 204.63058Sun, 19/08/20181 GNF to GTQ0.00083
Sat, 18/08/20181 GTQ to GNF1 204.63058Sat, 18/08/20181 GNF to GTQ0.00083
Fri, 17/08/20181 GTQ to GNF1 204.63058Fri, 17/08/20181 GNF to GTQ0.00083
Thu, 16/08/20181 GTQ to GNF1 205.43227Thu, 16/08/20181 GNF to GTQ0.00083
Wed, 15/08/20181 GTQ to GNF1 204.42666Wed, 15/08/20181 GNF to GTQ0.00083
Tue, 14/08/20181 GTQ to GNF1 205.45552Tue, 14/08/20181 GNF to GTQ0.00083
Mon, 13/08/20181 GTQ to GNF1 203.32708Mon, 13/08/20181 GNF to GTQ0.00083
Sun, 12/08/20181 GTQ to GNF1 205.07069Sun, 12/08/20181 GNF to GTQ0.00083
Sat, 11/08/20181 GTQ to GNF1 205.07069Sat, 11/08/20181 GNF to GTQ0.00083
Fri, 10/08/20181 GTQ to GNF1 205.07069Fri, 10/08/20181 GNF to GTQ0.00083
Thu, 09/08/20181 GTQ to GNF1 205.07069Thu, 09/08/20181 GNF to GTQ0.00083
Wed, 08/08/20181 GTQ to GNF1 203.87640Wed, 08/08/20181 GNF to GTQ0.00083
Tue, 07/08/20181 GTQ to GNF1 205.49518Tue, 07/08/20181 GNF to GTQ0.00083
Mon, 06/08/20181 GTQ to GNF1 203.69646Mon, 06/08/20181 GNF to GTQ0.00083
Sun, 05/08/20181 GTQ to GNF1 204.19872Sun, 05/08/20181 GNF to GTQ0.00083
Sat, 04/08/20181 GTQ to GNF1 204.19872Sat, 04/08/20181 GNF to GTQ0.00083
Fri, 03/08/20181 GTQ to GNF1 204.19872Fri, 03/08/20181 GNF to GTQ0.00083
Thu, 02/08/20181 GTQ to GNF1 202.02638Thu, 02/08/20181 GNF to GTQ0.00083
Wed, 01/08/20181 GTQ to GNF1 204.23829Wed, 01/08/20181 GNF to GTQ0.00083
Tue, 31/07/20181 GTQ to GNF1 204.52086Tue, 31/07/20181 GNF to GTQ0.00083
Mon, 30/07/20181 GTQ to GNF1 205.13356Mon, 30/07/20181 GNF to GTQ0.00083
Sun, 29/07/20181 GTQ to GNF1 188.78130Sun, 29/07/20181 GNF to GTQ0.00084
Sat, 28/07/20181 GTQ to GNF1 188.78130Sat, 28/07/20181 GNF to GTQ0.00084
Fri, 27/07/20181 GTQ to GNF1 188.78130Fri, 27/07/20181 GNF to GTQ0.00084
Thu, 26/07/20181 GTQ to GNF1 187.99572Thu, 26/07/20181 GNF to GTQ0.00084
Wed, 25/07/20181 GTQ to GNF1 188.89774Wed, 25/07/20181 GNF to GTQ0.00084
Tue, 24/07/20181 GTQ to GNF1 189.01564Tue, 24/07/20181 GNF to GTQ0.00084
Mon, 23/07/20181 GTQ to GNF1 189.00537Mon, 23/07/20181 GNF to GTQ0.00084
Sun, 22/07/20181 GTQ to GNF1 205.22831Sun, 22/07/20181 GNF to GTQ0.00083
Sat, 21/07/20181 GTQ to GNF1 205.22831Sat, 21/07/20181 GNF to GTQ0.00083
Fri, 20/07/20181 GTQ to GNF1 205.88120Fri, 20/07/20181 GNF to GTQ0.00083
Thu, 19/07/20181 GTQ to GNF1 204.04172Thu, 19/07/20181 GNF to GTQ0.00083
Wed, 18/07/20181 GTQ to GNF1 205.66821Wed, 18/07/20181 GNF to GTQ0.00083
Tue, 17/07/20181 GTQ to GNF1 206.26632Tue, 17/07/20181 GNF to GTQ0.00083
Mon, 16/07/20181 GTQ to GNF1 207.42994Mon, 16/07/20181 GNF to GTQ0.00083
Sun, 15/07/20181 GTQ to GNF1 205.57382Sun, 15/07/20181 GNF to GTQ0.00083
Sat, 14/07/20181 GTQ to GNF1 205.57382Sat, 14/07/20181 GNF to GTQ0.00083
Fri, 13/07/20181 GTQ to GNF1 206.22619Fri, 13/07/20181 GNF to GTQ0.00083
Thu, 12/07/20181 GTQ to GNF1 205.30648Thu, 12/07/20181 GNF to GTQ0.00083
Wed, 11/07/20181 GTQ to GNF1 188.14574Wed, 11/07/20181 GNF to GTQ0.00084
Tue, 10/07/20181 GTQ to GNF1 191.89496Tue, 10/07/20181 GNF to GTQ0.00084
Mon, 09/07/20181 GTQ to GNF1 192.86889Mon, 09/07/20181 GNF to GTQ0.00084
Sun, 08/07/20181 GTQ to GNF1 192.18428Sun, 08/07/20181 GNF to GTQ0.00084
Sat, 07/07/20181 GTQ to GNF1 192.18428Sat, 07/07/20181 GNF to GTQ0.00084
Fri, 06/07/20181 GTQ to GNF1 192.18428Fri, 06/07/20181 GNF to GTQ0.00084
Thu, 05/07/20181 GTQ to GNF1 192.23093Thu, 05/07/20181 GNF to GTQ0.00084
Wed, 04/07/20181 GTQ to GNF1 186.78899Wed, 04/07/20181 GNF to GTQ0.00084
Tue, 03/07/20181 GTQ to GNF1 192.63423Tue, 03/07/20181 GNF to GTQ0.00084
Mon, 02/07/20181 GTQ to GNF1 192.01930Mon, 02/07/20181 GNF to GTQ0.00084
Sun, 01/07/20181 GTQ to GNF1 188.59678Sun, 01/07/20181 GNF to GTQ0.00084
Sat, 30/06/20181 GTQ to GNF1 188.59678Sat, 30/06/20181 GNF to GTQ0.00084
Fri, 29/06/20181 GTQ to GNF1 188.59678Fri, 29/06/20181 GNF to GTQ0.00084
Thu, 28/06/20181 GTQ to GNF1 186.06955Thu, 28/06/20181 GNF to GTQ0.00084
Wed, 27/06/20181 GTQ to GNF1 187.54318Wed, 27/06/20181 GNF to GTQ0.00084
Tue, 26/06/20181 GTQ to GNF1 188.19496Tue, 26/06/20181 GNF to GTQ0.00084
Mon, 25/06/20181 GTQ to GNF1 188.57919Mon, 25/06/20181 GNF to GTQ0.00084
Sun, 24/06/20181 GTQ to GNF1 187.71197Sun, 24/06/20181 GNF to GTQ0.00084
Sat, 23/06/20181 GTQ to GNF1 187.71197Sat, 23/06/20181 GNF to GTQ0.00084
Fri, 22/06/20181 GTQ to GNF1 187.71197Fri, 22/06/20181 GNF to GTQ0.00084
Thu, 21/06/20181 GTQ to GNF1 188.84585Thu, 21/06/20181 GNF to GTQ0.00084
Wed, 20/06/20181 GTQ to GNF1 187.71197Wed, 20/06/20181 GNF to GTQ0.00084
Tue, 19/06/20181 GTQ to GNF1 189.46696Tue, 19/06/20181 GNF to GTQ0.00084
Mon, 18/06/20181 GTQ to GNF1 188.00642Mon, 18/06/20181 GNF to GTQ0.00084
Sun, 17/06/20181 GTQ to GNF1 189.20329Sun, 17/06/20181 GNF to GTQ0.00084
Sat, 16/06/20181 GTQ to GNF1 189.20329Sat, 16/06/20181 GNF to GTQ0.00084
Fri, 15/06/20181 GTQ to GNF1 189.20329Fri, 15/06/20181 GNF to GTQ0.00084
Thu, 14/06/20181 GTQ to GNF1 189.74587Thu, 14/06/20181 GNF to GTQ0.00084
Wed, 13/06/20181 GTQ to GNF1 187.43149Wed, 13/06/20181 GNF to GTQ0.00084
Tue, 12/06/20181 GTQ to GNF1 190.41403Tue, 12/06/20181 GNF to GTQ0.00084
Mon, 11/06/20181 GTQ to GNF1 187.85923Mon, 11/06/20181 GNF to GTQ0.00084
Sun, 10/06/20181 GTQ to GNF1 189.79283Sun, 10/06/20181 GNF to GTQ0.00084
Sat, 09/06/20181 GTQ to GNF1 189.79283Sat, 09/06/20181 GNF to GTQ0.00084
Fri, 08/06/20181 GTQ to GNF1 189.79283Fri, 08/06/20181 GNF to GTQ0.00084
Thu, 07/06/20181 GTQ to GNF1 193.02599Thu, 07/06/20181 GNF to GTQ0.00084
Wed, 06/06/20181 GTQ to GNF1 191.09743Wed, 06/06/20181 GNF to GTQ0.00084
Tue, 05/06/20181 GTQ to GNF1 190.10376Tue, 05/06/20181 GNF to GTQ0.00084
Mon, 04/06/20181 GTQ to GNF1 187.59359Mon, 04/06/20181 GNF to GTQ0.00084
Sun, 03/06/20181 GTQ to GNF1 193.90104Sun, 03/06/20181 GNF to GTQ0.00084
Sat, 02/06/20181 GTQ to GNF1 193.90104Sat, 02/06/20181 GNF to GTQ0.00084
Fri, 01/06/20181 GTQ to GNF1 193.90104Fri, 01/06/20181 GNF to GTQ0.00084
Thu, 31/05/20181 GTQ to GNF1 192.54431Thu, 31/05/20181 GNF to GTQ0.00084
Wed, 30/05/20181 GTQ to GNF1 193.21449Wed, 30/05/20181 GNF to GTQ0.00084
Tue, 29/05/20181 GTQ to GNF1 183.33529Tue, 29/05/20181 GNF to GTQ0.00085
Mon, 28/05/20181 GTQ to GNF1 190.10338Mon, 28/05/20181 GNF to GTQ0.00084
Sun, 27/05/20181 GTQ to GNF1 183.90775Sun, 27/05/20181 GNF to GTQ0.00084
Sat, 26/05/20181 GTQ to GNF1 183.90775Sat, 26/05/20181 GNF to GTQ0.00084
Fri, 25/05/20181 GTQ to GNF1 183.90775Fri, 25/05/20181 GNF to GTQ0.00084
Thu, 24/05/20181 GTQ to GNF1 186.32514Thu, 24/05/20181 GNF to GTQ0.00084
Wed, 23/05/20181 GTQ to GNF1 186.94945Wed, 23/05/20181 GNF to GTQ0.00084
Tue, 22/05/20181 GTQ to GNF1 189.22470Tue, 22/05/20181 GNF to GTQ0.00084
Mon, 21/05/20181 GTQ to GNF1 193.82392Mon, 21/05/20181 GNF to GTQ0.00084
Sun, 20/05/20181 GTQ to GNF1 196.82068Sun, 20/05/20181 GNF to GTQ0.00084
Sat, 19/05/20181 GTQ to GNF1 196.82068Sat, 19/05/20181 GNF to GTQ0.00084
Fri, 18/05/20181 GTQ to GNF1 196.82068Fri, 18/05/20181 GNF to GTQ0.00084
Thu, 17/05/20181 GTQ to GNF1 197.72413Thu, 17/05/20181 GNF to GTQ0.00083
Wed, 16/05/20181 GTQ to GNF1 197.61858Wed, 16/05/20181 GNF to GTQ0.00083
Tue, 15/05/20181 GTQ to GNF1 195.63072Tue, 15/05/20181 GNF to GTQ0.00084
Mon, 14/05/20181 GTQ to GNF1 196.16910Mon, 14/05/20181 GNF to GTQ0.00084
Sun, 13/05/20181 GTQ to GNF1 208.21269Sun, 13/05/20181 GNF to GTQ0.00083
Sat, 12/05/20181 GTQ to GNF1 208.21269Sat, 12/05/20181 GNF to GTQ0.00083
Fri, 11/05/20181 GTQ to GNF1 208.21269Fri, 11/05/20181 GNF to GTQ0.00083
Thu, 10/05/20181 GTQ to GNF1 194.90979Thu, 10/05/20181 GNF to GTQ0.00084
Wed, 09/05/20181 GTQ to GNF1 197.52191Wed, 09/05/20181 GNF to GTQ0.00084
Tue, 08/05/20181 GTQ to GNF1 196.45281Tue, 08/05/20181 GNF to GTQ0.00084
Mon, 07/05/20181 GTQ to GNF1 196.42128Mon, 07/05/20181 GNF to GTQ0.00084
Sun, 06/05/20181 GTQ to GNF1 194.47408Sun, 06/05/20181 GNF to GTQ0.00084
Sat, 05/05/20181 GTQ to GNF1 194.47408Sat, 05/05/20181 GNF to GTQ0.00084
Fri, 04/05/20181 GTQ to GNF1 197.10798Fri, 04/05/20181 GNF to GTQ0.00084
Thu, 03/05/20181 GTQ to GNF1 194.72582Thu, 03/05/20181 GNF to GTQ0.00084
Wed, 02/05/20181 GTQ to GNF1 196.94173Wed, 02/05/20181 GNF to GTQ0.00084
Tue, 01/05/20181 GTQ to GNF1 192.87170Tue, 01/05/20181 GNF to GTQ0.00084
Mon, 30/04/20181 GTQ to GNF1 195.33989Mon, 30/04/20181 GNF to GTQ0.00084
Sun, 29/04/20181 GTQ to GNF1 197.71537Sun, 29/04/20181 GNF to GTQ0.00083
Sat, 28/04/20181 GTQ to GNF1 197.71537Sat, 28/04/20181 GNF to GTQ0.00083
Fri, 27/04/20181 GTQ to GNF1 199.03444Fri, 27/04/20181 GNF to GTQ0.00083
Thu, 26/04/20181 GTQ to GNF1 197.74697Thu, 26/04/20181 GNF to GTQ0.00083
Wed, 25/04/20181 GTQ to GNF1 200.70195Wed, 25/04/20181 GNF to GTQ0.00083
Tue, 24/04/20181 GTQ to GNF1 199.52494Tue, 24/04/20181 GNF to GTQ0.00083
Mon, 23/04/20181 GTQ to GNF1 199.99471Mon, 23/04/20181 GNF to GTQ0.00083
Sun, 22/04/20181 GTQ to GNF1 201.45679Sun, 22/04/20181 GNF to GTQ0.00083
Sat, 21/04/20181 GTQ to GNF1 201.45679Sat, 21/04/20181 GNF to GTQ0.00083
Fri, 20/04/20181 GTQ to GNF1 200.79701Fri, 20/04/20181 GNF to GTQ0.00083
Thu, 19/04/20181 GTQ to GNF1 201.18734Thu, 19/04/20181 GNF to GTQ0.00083
Wed, 18/04/20181 GTQ to GNF1 202.21826Wed, 18/04/20181 GNF to GTQ0.00083
Tue, 17/04/20181 GTQ to GNF1 201.90086Tue, 17/04/20181 GNF to GTQ0.00083
Mon, 16/04/20181 GTQ to GNF1 201.94846Mon, 16/04/20181 GNF to GTQ0.00083
Sun, 15/04/20181 GTQ to GNF1 200.74379Sun, 15/04/20181 GNF to GTQ0.00083
Sat, 14/04/20181 GTQ to GNF1 200.74379Sat, 14/04/20181 GNF to GTQ0.00083
Fri, 13/04/20181 GTQ to GNF1 200.74379Fri, 13/04/20181 GNF to GTQ0.00083
Thu, 12/04/20181 GTQ to GNF1 202.14830Thu, 12/04/20181 GNF to GTQ0.00083
Wed, 11/04/20181 GTQ to GNF1 203.14669Wed, 11/04/20181 GNF to GTQ0.00083
Tue, 10/04/20181 GTQ to GNF1 201.52021Tue, 10/04/20181 GNF to GTQ0.00083
Mon, 09/04/20181 GTQ to GNF1 200.46358Mon, 09/04/20181 GNF to GTQ0.00083
Sun, 08/04/20181 GTQ to GNF1 200.61219Sun, 08/04/20181 GNF to GTQ0.00083
Sat, 07/04/20181 GTQ to GNF1 200.61219Sat, 07/04/20181 GNF to GTQ0.00083
Fri, 06/04/20181 GTQ to GNF1 200.61219Fri, 06/04/20181 GNF to GTQ0.00083
Thu, 05/04/20181 GTQ to GNF1 200.72795Thu, 05/04/20181 GNF to GTQ0.00083
Wed, 04/04/20181 GTQ to GNF1 200.44852Wed, 04/04/20181 GNF to GTQ0.00083
Tue, 03/04/20181 GTQ to GNF1 187.25499Tue, 03/04/20181 GNF to GTQ0.00084
Mon, 02/04/20181 GTQ to GNF1 199.94198Mon, 02/04/20181 GNF to GTQ0.00083
Sun, 01/04/20181 GTQ to GNF1 200.65442Sun, 01/04/20181 GNF to GTQ0.00083
Sat, 31/03/20181 GTQ to GNF1 200.65442Sat, 31/03/20181 GNF to GTQ0.00083
Fri, 30/03/20181 GTQ to GNF1 200.65442Fri, 30/03/20181 GNF to GTQ0.00083
Thu, 29/03/20181 GTQ to GNF1 200.76532Thu, 29/03/20181 GNF to GTQ0.00083
Wed, 28/03/20181 GTQ to GNF1 201.75809Wed, 28/03/20181 GNF to GTQ0.00083
Tue, 27/03/20181 GTQ to GNF1 200.70195Tue, 27/03/20181 GNF to GTQ0.00083
Mon, 26/03/20181 GTQ to GNF1 202.28831Mon, 26/03/20181 GNF to GTQ0.00083
Sun, 25/03/20181 GTQ to GNF1 201.94846Sun, 25/03/20181 GNF to GTQ0.00083
Sat, 24/03/20181 GTQ to GNF1 201.94846Sat, 24/03/20181 GNF to GTQ0.00083
Fri, 23/03/20181 GTQ to GNF1 201.94846Fri, 23/03/20181 GNF to GTQ0.00083
Thu, 22/03/20181 GTQ to GNF1 200.87797Thu, 22/03/20181 GNF to GTQ0.00083
Wed, 21/03/20181 GTQ to GNF1 201.96433Wed, 21/03/20181 GNF to GTQ0.00083
Tue, 20/03/20181 GTQ to GNF1 200.91800Tue, 20/03/20181 GNF to GTQ0.00083
Mon, 19/03/20181 GTQ to GNF1 203.39252Mon, 19/03/20181 GNF to GTQ0.00083
Sun, 18/03/20181 GTQ to GNF1 199.47247Sun, 18/03/20181 GNF to GTQ0.00083
Sat, 17/03/20181 GTQ to GNF1 200.13188Sat, 17/03/20181 GNF to GTQ0.00083
Fri, 16/03/20181 GTQ to GNF1 200.13188Fri, 16/03/20181 GNF to GTQ0.00083
Thu, 15/03/20181 GTQ to GNF1 200.26394Thu, 15/03/20181 GNF to GTQ0.00083
Wed, 14/03/20181 GTQ to GNF1 200.84455Wed, 14/03/20181 GNF to GTQ0.00083
Tue, 13/03/20181 GTQ to GNF1 204.77142Tue, 13/03/20181 GNF to GTQ0.00083
Mon, 12/03/20181 GTQ to GNF1 202.53583Mon, 12/03/20181 GNF to GTQ0.00083
Sun, 11/03/20181 GTQ to GNF1 206.00085Sun, 11/03/20181 GNF to GTQ0.00083
Sat, 10/03/20181 GTQ to GNF1 206.00085Sat, 10/03/20181 GNF to GTQ0.00083
Fri, 09/03/20181 GTQ to GNF1 206.00085Fri, 09/03/20181 GNF to GTQ0.00083
Thu, 08/03/20181 GTQ to GNF1 207.05664Thu, 08/03/20181 GNF to GTQ0.00083
Wed, 07/03/20181 GTQ to GNF1 205.25060Wed, 07/03/20181 GNF to GTQ0.00083
Tue, 06/03/20181 GTQ to GNF1 206.36857Tue, 06/03/20181 GNF to GTQ0.00083
Mon, 05/03/20181 GTQ to GNF1 207.27147Mon, 05/03/20181 GNF to GTQ0.00083
Sun, 04/03/20181 GTQ to GNF1 207.47306Sun, 04/03/20181 GNF to GTQ0.00083
Sat, 03/03/20181 GTQ to GNF1 206.80962Sat, 03/03/20181 GNF to GTQ0.00083
Fri, 02/03/20181 GTQ to GNF1 206.80962Fri, 02/03/20181 GNF to GTQ0.00083
Thu, 01/03/20181 GTQ to GNF1 205.88157Thu, 01/03/20181 GNF to GTQ0.00083
Wed, 28/02/20181 GTQ to GNF1 204.92326Wed, 28/02/20181 GNF to GTQ0.00083
Tue, 27/02/20181 GTQ to GNF1 208.61169Tue, 27/02/20181 GNF to GTQ0.00083
Mon, 26/02/20181 GTQ to GNF1 208.35491Mon, 26/02/20181 GNF to GTQ0.00083
Sun, 25/02/20181 GTQ to GNF1 209.34001Sun, 25/02/20181 GNF to GTQ0.00083
Sat, 24/02/20181 GTQ to GNF1 209.34001Sat, 24/02/20181 GNF to GTQ0.00083
Fri, 23/02/20181 GTQ to GNF1 205.35536Fri, 23/02/20181 GNF to GTQ0.00083
Thu, 22/02/20181 GTQ to GNF1 208.91676Thu, 22/02/20181 GNF to GTQ0.00083
Wed, 21/02/20181 GTQ to GNF1 207.94132Wed, 21/02/20181 GNF to GTQ0.00083
Tue, 20/02/20181 GTQ to GNF1 209.29676Tue, 20/02/20181 GNF to GTQ0.00083
Mon, 19/02/20181 GTQ to GNF1 209.91168Mon, 19/02/20181 GNF to GTQ0.00083
Sun, 18/02/20181 GTQ to GNF1 210.34781Sun, 18/02/20181 GNF to GTQ0.00083
Sat, 17/02/20181 GTQ to GNF1 209.68278Sat, 17/02/20181 GNF to GTQ0.00083
Fri, 16/02/20181 GTQ to GNF1 209.68278Fri, 16/02/20181 GNF to GTQ0.00083
Thu, 15/02/20181 GTQ to GNF1 210.86317Thu, 15/02/20181 GNF to GTQ0.00083
Wed, 14/02/20181 GTQ to GNF1 210.20294Wed, 14/02/20181 GNF to GTQ0.00083
Tue, 13/02/20181 GTQ to GNF1 210.46051Tue, 13/02/20181 GNF to GTQ0.00083
Mon, 12/02/20181 GTQ to GNF1 205.61157Mon, 12/02/20181 GNF to GTQ0.00083
Sun, 11/02/20181 GTQ to GNF1 209.10951Sun, 11/02/20181 GNF to GTQ0.00083
Sat, 10/02/20181 GTQ to GNF1 205.78778Sat, 10/02/20181 GNF to GTQ0.00083
Fri, 09/02/20181 GTQ to GNF1 205.78778Fri, 09/02/20181 GNF to GTQ0.00083
Thu, 08/02/20181 GTQ to GNF1 207.83229Thu, 08/02/20181 GNF to GTQ0.00083
Wed, 07/02/20181 GTQ to GNF1 206.07888Wed, 07/02/20181 GNF to GTQ0.00083
Tue, 06/02/20181 GTQ to GNF1 205.70768Tue, 06/02/20181 GNF to GTQ0.00083
Mon, 05/02/20181 GTQ to GNF1 207.90289Mon, 05/02/20181 GNF to GTQ0.00083
Sun, 04/02/20181 GTQ to GNF1 206.97452Sun, 04/02/20181 GNF to GTQ0.00083
Sat, 03/02/20181 GTQ to GNF1 210.29952Sat, 03/02/20181 GNF to GTQ0.00083
Fri, 02/02/20181 GTQ to GNF1 210.29952Fri, 02/02/20181 GNF to GTQ0.00083
Thu, 01/02/20181 GTQ to GNF1 211.44788Thu, 01/02/20181 GNF to GTQ0.00083
Wed, 31/01/20181 GTQ to GNF1 210.37913Wed, 31/01/20181 GNF to GTQ0.00083
Tue, 30/01/20181 GTQ to GNF1 210.35280Tue, 30/01/20181 GNF to GTQ0.00083
Mon, 29/01/20181 GTQ to GNF1 210.66294Mon, 29/01/20181 GNF to GTQ0.00083
Sun, 28/01/20181 GTQ to GNF1 211.21774Sun, 28/01/20181 GNF to GTQ0.00083
Sat, 27/01/20181 GTQ to GNF1 211.21774Sat, 27/01/20181 GNF to GTQ0.00083
Fri, 26/01/20181 GTQ to GNF1 211.21774Fri, 26/01/20181 GNF to GTQ0.00083
Thu, 25/01/20181 GTQ to GNF1 210.95985Thu, 25/01/20181 GNF to GTQ0.00083
Wed, 24/01/20181 GTQ to GNF1 210.49763Wed, 24/01/20181 GNF to GTQ0.00083
Tue, 23/01/20181 GTQ to GNF1 210.49691Tue, 23/01/20181 GNF to GTQ0.00083
Mon, 22/01/20181 GTQ to GNF1 209.40381Mon, 22/01/20181 GNF to GTQ0.00083
Sun, 21/01/20181 GTQ to GNF1 209.99375Sun, 21/01/20181 GNF to GTQ0.00083
Sat, 20/01/20181 GTQ to GNF1 207.99926Sat, 20/01/20181 GNF to GTQ0.00083
Fri, 19/01/20181 GTQ to GNF1 207.99926Fri, 19/01/20181 GNF to GTQ0.00083
Thu, 18/01/20181 GTQ to GNF1 208.08317Thu, 18/01/20181 GNF to GTQ0.00083
Wed, 17/01/20181 GTQ to GNF1 208.90393Wed, 17/01/20181 GNF to GTQ0.00083
Tue, 16/01/20181 GTQ to GNF1 197.68851Tue, 16/01/20181 GNF to GTQ0.00083
Mon, 15/01/20181 GTQ to GNF1 210.32174Mon, 15/01/20181 GNF to GTQ0.00083
Sun, 14/01/20181 GTQ to GNF1 211.16938Sun, 14/01/20181 GNF to GTQ0.00083
Sat, 13/01/20181 GTQ to GNF1 211.16938Sat, 13/01/20181 GNF to GTQ0.00083
Fri, 12/01/20181 GTQ to GNF1 210.50390Fri, 12/01/20181 GNF to GTQ0.00083
Thu, 11/01/20181 GTQ to GNF1 210.50881Thu, 11/01/20181 GNF to GTQ0.00083
Wed, 10/01/20181 GTQ to GNF1 208.08941Wed, 10/01/20181 GNF to GTQ0.00083
Tue, 09/01/20181 GTQ to GNF1 210.17075Tue, 09/01/20181 GNF to GTQ0.00083
Mon, 08/01/20181 GTQ to GNF1 206.97452Mon, 08/01/20181 GNF to GTQ0.00083
Sun, 07/01/20181 GTQ to GNF1 210.02593Sun, 07/01/20181 GNF to GTQ0.00083
Sat, 06/01/20181 GTQ to GNF1 210.02593Sat, 06/01/20181 GNF to GTQ0.00083
Fri, 05/01/20181 GTQ to GNF1 208.69623Fri, 05/01/20181 GNF to GTQ0.00083
Thu, 04/01/20181 GTQ to GNF1 206.66959Thu, 04/01/20181 GNF to GTQ0.00083
Wed, 03/01/20181 GTQ to GNF1 210.23513Wed, 03/01/20181 GNF to GTQ0.00083
Tue, 02/01/20181 GTQ to GNF1 211.08878Tue, 02/01/20181 GNF to GTQ0.00083
Mon, 01/01/20181 GTQ to GNF1 211.01785Mon, 01/01/20181 GNF to GTQ0.00083
Sun, 31/12/20171 GTQ to GNF1 211.07266Sun, 31/12/20171 GNF to GTQ0.00083
Sat, 30/12/20171 GTQ to GNF1 211.07266Sat, 30/12/20171 GNF to GTQ0.00083

Latest Conversions
150.00 RUB JPY - 0 minute ago
6000.00 CHF EUR - 2 minutes ago
100.00 USD CHF - 4 minutes ago
150.02 HKD EUR - 5 minutes ago
19.50 GBP USD - 6 minutes ago
10.00 EUR USD - 8 minutes ago
150.00 TL CAD - 10 minutes ago
5.91 EUR HKD - 10 minutes ago
10.00 USD CAD - 11 minutes ago
10.75 CHF SEK - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...