Exchange
live exchange
  • EUR/USD +0.20%
    1.1845
    1.1732 ←→ 1.1846 USD/EUR : 0.8442
  • GBP/USD -0.16%
    1.3301
    1.3285 ←→ 1.3337 USD/GBP : 0.7518
  • USD/JPY +0.03%
    111.26
    111.07 ←→ 111.38 JPY/USD : 0.0090
  • USD/CHF -0.08%
    0.9814
    0.9807 ←→ 0.9828 CHF/USD : 1.0190
  • AUD/USD -0.04%
    0.7619
    0.7604 ←→ 0.7624 USD/AUD : 1.3125
  • EUR/GBP +0.37%
    0.8906
    0.8868 ←→ 0.8912 GBP/EUR : 1.1228

GNF to FJD History

Guinean Francs and Fijian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GNF FJD indicates that how much 1 Guinean Franc in Fijian Dollar currency unit.
In this page, you are able to look at historical data of GNF/FJD exchange rate. Guinean Franc Fijian Dollar History indicates the evolution the pair from last year until today.

GNF/FJD ~ change (today): +0.43 %
GNF 1 Guinean Franc
=
0.0002 FJD Fijian Dollar
Last update: November 23, 2017 (Today) 09:37 - (1 minute ago)
(GNF - FJD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GNF/FJDRatesHistorical Rates for FJD/GNFRates
Wed, 22/11/20171 GNF to FJD0.00023Wed, 22/11/20171 FJD to GNF4 347.82609
Tue, 21/11/20171 GNF to FJD0.00023Tue, 21/11/20171 FJD to GNF4 347.82609
Mon, 20/11/20171 GNF to FJD0.00023Mon, 20/11/20171 FJD to GNF4 347.82609
Sun, 19/11/20171 GNF to FJD0.00023Sun, 19/11/20171 FJD to GNF4 347.82609
Sat, 18/11/20171 GNF to FJD0.00023Sat, 18/11/20171 FJD to GNF4 347.82609
Fri, 17/11/20171 GNF to FJD0.00023Fri, 17/11/20171 FJD to GNF4 347.82609
Thu, 16/11/20171 GNF to FJD0.00023Thu, 16/11/20171 FJD to GNF4 347.82609
Wed, 15/11/20171 GNF to FJD0.00023Wed, 15/11/20171 FJD to GNF4 347.82609
Tue, 14/11/20171 GNF to FJD0.00023Tue, 14/11/20171 FJD to GNF4 347.82609
Mon, 13/11/20171 GNF to FJD0.00023Mon, 13/11/20171 FJD to GNF4 347.82609
Sun, 12/11/20171 GNF to FJD0.00023Sun, 12/11/20171 FJD to GNF4 347.82609
Sat, 11/11/20171 GNF to FJD0.00023Sat, 11/11/20171 FJD to GNF4 347.82609
Fri, 10/11/20171 GNF to FJD0.00023Fri, 10/11/20171 FJD to GNF4 347.82609
Thu, 09/11/20171 GNF to FJD0.00023Thu, 09/11/20171 FJD to GNF4 347.82609
Wed, 08/11/20171 GNF to FJD0.00023Wed, 08/11/20171 FJD to GNF4 347.82609
Tue, 07/11/20171 GNF to FJD0.00023Tue, 07/11/20171 FJD to GNF4 347.82609
Mon, 06/11/20171 GNF to FJD0.00023Mon, 06/11/20171 FJD to GNF4 347.82609
Sun, 05/11/20171 GNF to FJD0.00023Sun, 05/11/20171 FJD to GNF4 347.82609
Sat, 04/11/20171 GNF to FJD0.00023Sat, 04/11/20171 FJD to GNF4 347.82609
Fri, 03/11/20171 GNF to FJD0.00023Fri, 03/11/20171 FJD to GNF4 347.82609
Thu, 02/11/20171 GNF to FJD0.00023Thu, 02/11/20171 FJD to GNF4 347.82609
Wed, 01/11/20171 GNF to FJD0.00023Wed, 01/11/20171 FJD to GNF4 347.82609
Tue, 31/10/20171 GNF to FJD0.00023Tue, 31/10/20171 FJD to GNF4 347.82609
Mon, 30/10/20171 GNF to FJD0.00023Mon, 30/10/20171 FJD to GNF4 347.82609
Sun, 29/10/20171 GNF to FJD0.00023Sun, 29/10/20171 FJD to GNF4 347.82609
Sat, 28/10/20171 GNF to FJD0.00023Sat, 28/10/20171 FJD to GNF4 347.82609
Fri, 27/10/20171 GNF to FJD0.00023Fri, 27/10/20171 FJD to GNF4 347.82609
Thu, 26/10/20171 GNF to FJD0.00023Thu, 26/10/20171 FJD to GNF4 347.82609
Wed, 25/10/20171 GNF to FJD0.00023Wed, 25/10/20171 FJD to GNF4 347.82609
Tue, 24/10/20171 GNF to FJD0.00023Tue, 24/10/20171 FJD to GNF4 347.82609
Mon, 23/10/20171 GNF to FJD0.00023Mon, 23/10/20171 FJD to GNF4 347.82609
Sun, 22/10/20171 GNF to FJD0.00023Sun, 22/10/20171 FJD to GNF4 347.82609
Sat, 21/10/20171 GNF to FJD0.00023Sat, 21/10/20171 FJD to GNF4 347.82609
Fri, 20/10/20171 GNF to FJD0.00023Fri, 20/10/20171 FJD to GNF4 347.82609
Thu, 19/10/20171 GNF to FJD0.00023Thu, 19/10/20171 FJD to GNF4 347.82609
Wed, 18/10/20171 GNF to FJD0.00023Wed, 18/10/20171 FJD to GNF4 347.82609
Tue, 17/10/20171 GNF to FJD0.00023Tue, 17/10/20171 FJD to GNF4 347.82609
Mon, 16/10/20171 GNF to FJD0.00023Mon, 16/10/20171 FJD to GNF4 347.82609
Sun, 15/10/20171 GNF to FJD0.00023Sun, 15/10/20171 FJD to GNF4 347.82609
Sat, 14/10/20171 GNF to FJD0.00023Sat, 14/10/20171 FJD to GNF4 347.82609
Fri, 13/10/20171 GNF to FJD0.00023Fri, 13/10/20171 FJD to GNF4 347.82609
Thu, 12/10/20171 GNF to FJD0.00023Thu, 12/10/20171 FJD to GNF4 347.82609
Wed, 11/10/20171 GNF to FJD0.00023Wed, 11/10/20171 FJD to GNF4 347.82609
Tue, 10/10/20171 GNF to FJD0.00023Tue, 10/10/20171 FJD to GNF4 347.82609
Mon, 09/10/20171 GNF to FJD0.00023Mon, 09/10/20171 FJD to GNF4 347.82609
Sun, 08/10/20171 GNF to FJD0.00023Sun, 08/10/20171 FJD to GNF4 347.82609
Sat, 07/10/20171 GNF to FJD0.00023Sat, 07/10/20171 FJD to GNF4 347.82609
Fri, 06/10/20171 GNF to FJD0.00023Fri, 06/10/20171 FJD to GNF4 347.82609
Thu, 05/10/20171 GNF to FJD0.00023Thu, 05/10/20171 FJD to GNF4 347.82609
Wed, 04/10/20171 GNF to FJD0.00023Wed, 04/10/20171 FJD to GNF4 347.82609
Tue, 03/10/20171 GNF to FJD0.00023Tue, 03/10/20171 FJD to GNF4 347.82609
Mon, 02/10/20171 GNF to FJD0.00023Mon, 02/10/20171 FJD to GNF4 347.82609
Sun, 01/10/20171 GNF to FJD0.00023Sun, 01/10/20171 FJD to GNF4 347.82609
Sat, 30/09/20171 GNF to FJD0.00023Sat, 30/09/20171 FJD to GNF4 347.82609
Fri, 29/09/20171 GNF to FJD0.00023Fri, 29/09/20171 FJD to GNF4 347.82609
Thu, 28/09/20171 GNF to FJD0.00023Thu, 28/09/20171 FJD to GNF4 347.82609
Wed, 27/09/20171 GNF to FJD0.00023Wed, 27/09/20171 FJD to GNF4 347.82609
Tue, 26/09/20171 GNF to FJD0.00022Tue, 26/09/20171 FJD to GNF4 545.45455
Mon, 25/09/20171 GNF to FJD0.00022Mon, 25/09/20171 FJD to GNF4 545.45455
Sun, 24/09/20171 GNF to FJD0.00022Sun, 24/09/20171 FJD to GNF4 545.45455
Sat, 23/09/20171 GNF to FJD0.00022Sat, 23/09/20171 FJD to GNF4 545.45455
Fri, 22/09/20171 GNF to FJD0.00022Fri, 22/09/20171 FJD to GNF4 545.45455
Thu, 21/09/20171 GNF to FJD0.00022Thu, 21/09/20171 FJD to GNF4 545.45455
Wed, 20/09/20171 GNF to FJD0.00022Wed, 20/09/20171 FJD to GNF4 545.45455
Tue, 19/09/20171 GNF to FJD0.00023Tue, 19/09/20171 FJD to GNF4 347.82609
Mon, 18/09/20171 GNF to FJD0.00022Mon, 18/09/20171 FJD to GNF4 545.45455
Sun, 17/09/20171 GNF to FJD0.00022Sun, 17/09/20171 FJD to GNF4 545.45455
Sat, 16/09/20171 GNF to FJD0.00022Sat, 16/09/20171 FJD to GNF4 545.45455
Fri, 15/09/20171 GNF to FJD0.00022Fri, 15/09/20171 FJD to GNF4 545.45455
Thu, 14/09/20171 GNF to FJD0.00022Thu, 14/09/20171 FJD to GNF4 545.45455
Wed, 13/09/20171 GNF to FJD0.00022Wed, 13/09/20171 FJD to GNF4 545.45455
Tue, 12/09/20171 GNF to FJD0.00022Tue, 12/09/20171 FJD to GNF4 545.45455
Mon, 11/09/20171 GNF to FJD0.00022Mon, 11/09/20171 FJD to GNF4 545.45455
Sun, 10/09/20171 GNF to FJD0.00022Sun, 10/09/20171 FJD to GNF4 545.45455
Sat, 09/09/20171 GNF to FJD0.00022Sat, 09/09/20171 FJD to GNF4 545.45455
Fri, 08/09/20171 GNF to FJD0.00022Fri, 08/09/20171 FJD to GNF4 545.45455
Thu, 07/09/20171 GNF to FJD0.00022Thu, 07/09/20171 FJD to GNF4 545.45455
Wed, 06/09/20171 GNF to FJD0.00022Wed, 06/09/20171 FJD to GNF4 545.45455
Tue, 05/09/20171 GNF to FJD0.00022Tue, 05/09/20171 FJD to GNF4 545.45455
Mon, 04/09/20171 GNF to FJD0.00022Mon, 04/09/20171 FJD to GNF4 545.45455
Sun, 03/09/20171 GNF to FJD0.00022Sun, 03/09/20171 FJD to GNF4 545.45455
Sat, 02/09/20171 GNF to FJD0.00022Sat, 02/09/20171 FJD to GNF4 545.45455
Fri, 01/09/20171 GNF to FJD0.00022Fri, 01/09/20171 FJD to GNF4 545.45455
Thu, 31/08/20171 GNF to FJD0.00022Thu, 31/08/20171 FJD to GNF4 545.45455
Wed, 30/08/20171 GNF to FJD0.00022Wed, 30/08/20171 FJD to GNF4 545.45455
Tue, 29/08/20171 GNF to FJD0.00022Tue, 29/08/20171 FJD to GNF4 545.45455
Mon, 28/08/20171 GNF to FJD0.00023Mon, 28/08/20171 FJD to GNF4 347.82609
Sun, 27/08/20171 GNF to FJD0.00022Sun, 27/08/20171 FJD to GNF4 545.45455
Sat, 26/08/20171 GNF to FJD0.00022Sat, 26/08/20171 FJD to GNF4 545.45455
Fri, 25/08/20171 GNF to FJD0.00022Fri, 25/08/20171 FJD to GNF4 545.45455
Thu, 24/08/20171 GNF to FJD0.00023Thu, 24/08/20171 FJD to GNF4 347.82609
Wed, 23/08/20171 GNF to FJD0.00023Wed, 23/08/20171 FJD to GNF4 347.82609
Tue, 22/08/20171 GNF to FJD0.00023Tue, 22/08/20171 FJD to GNF4 347.82609
Mon, 21/08/20171 GNF to FJD0.00023Mon, 21/08/20171 FJD to GNF4 347.82609
Sun, 20/08/20171 GNF to FJD0.00023Sun, 20/08/20171 FJD to GNF4 347.82609
Sat, 19/08/20171 GNF to FJD0.00023Sat, 19/08/20171 FJD to GNF4 347.82609
Fri, 18/08/20171 GNF to FJD0.00023Fri, 18/08/20171 FJD to GNF4 347.82609
Thu, 17/08/20171 GNF to FJD0.00023Thu, 17/08/20171 FJD to GNF4 347.82609
Wed, 16/08/20171 GNF to FJD0.00023Wed, 16/08/20171 FJD to GNF4 347.82609
Tue, 15/08/20171 GNF to FJD0.00023Tue, 15/08/20171 FJD to GNF4 347.82609
Mon, 14/08/20171 GNF to FJD0.00022Mon, 14/08/20171 FJD to GNF4 545.45455
Sun, 13/08/20171 GNF to FJD0.00022Sun, 13/08/20171 FJD to GNF4 545.45455
Sat, 12/08/20171 GNF to FJD0.00022Sat, 12/08/20171 FJD to GNF4 545.45455
Fri, 11/08/20171 GNF to FJD0.00022Fri, 11/08/20171 FJD to GNF4 545.45455
Thu, 10/08/20171 GNF to FJD0.00022Thu, 10/08/20171 FJD to GNF4 545.45455
Wed, 09/08/20171 GNF to FJD0.00022Wed, 09/08/20171 FJD to GNF4 545.45455
Tue, 08/08/20171 GNF to FJD0.00022Tue, 08/08/20171 FJD to GNF4 545.45455
Mon, 07/08/20171 GNF to FJD0.00022Mon, 07/08/20171 FJD to GNF4 545.45455
Sun, 06/08/20171 GNF to FJD0.00022Sun, 06/08/20171 FJD to GNF4 545.45455
Sat, 05/08/20171 GNF to FJD0.00022Sat, 05/08/20171 FJD to GNF4 545.45455
Fri, 04/08/20171 GNF to FJD0.00022Fri, 04/08/20171 FJD to GNF4 545.45455
Thu, 03/08/20171 GNF to FJD0.00022Thu, 03/08/20171 FJD to GNF4 545.45455
Wed, 02/08/20171 GNF to FJD0.00022Wed, 02/08/20171 FJD to GNF4 545.45455
Tue, 01/08/20171 GNF to FJD0.00022Tue, 01/08/20171 FJD to GNF4 545.45455
Mon, 31/07/20171 GNF to FJD0.00022Mon, 31/07/20171 FJD to GNF4 545.45455
Sun, 30/07/20171 GNF to FJD0.00022Sun, 30/07/20171 FJD to GNF4 545.45455
Sat, 29/07/20171 GNF to FJD0.00022Sat, 29/07/20171 FJD to GNF4 545.45455
Fri, 28/07/20171 GNF to FJD0.00022Fri, 28/07/20171 FJD to GNF4 545.45455
Thu, 27/07/20171 GNF to FJD0.00022Thu, 27/07/20171 FJD to GNF4 545.45455
Wed, 26/07/20171 GNF to FJD0.00022Wed, 26/07/20171 FJD to GNF4 545.45455
Tue, 25/07/20171 GNF to FJD0.00022Tue, 25/07/20171 FJD to GNF4 545.45455
Mon, 24/07/20171 GNF to FJD0.00022Mon, 24/07/20171 FJD to GNF4 545.45455
Sun, 23/07/20171 GNF to FJD0.00022Sun, 23/07/20171 FJD to GNF4 545.45455
Sat, 22/07/20171 GNF to FJD0.00022Sat, 22/07/20171 FJD to GNF4 545.45455
Fri, 21/07/20171 GNF to FJD0.00022Fri, 21/07/20171 FJD to GNF4 545.45455
Thu, 20/07/20171 GNF to FJD0.00023Thu, 20/07/20171 FJD to GNF4 347.82609
Wed, 19/07/20171 GNF to FJD0.00022Wed, 19/07/20171 FJD to GNF4 545.45455
Tue, 18/07/20171 GNF to FJD0.00022Tue, 18/07/20171 FJD to GNF4 545.45455
Mon, 17/07/20171 GNF to FJD0.00022Mon, 17/07/20171 FJD to GNF4 545.45455
Sun, 16/07/20171 GNF to FJD0.00023Sun, 16/07/20171 FJD to GNF4 347.82609
Sat, 15/07/20171 GNF to FJD0.00023Sat, 15/07/20171 FJD to GNF4 347.82609
Fri, 14/07/20171 GNF to FJD0.00023Fri, 14/07/20171 FJD to GNF4 347.82609
Thu, 13/07/20171 GNF to FJD0.00023Thu, 13/07/20171 FJD to GNF4 347.82609
Wed, 12/07/20171 GNF to FJD0.00023Wed, 12/07/20171 FJD to GNF4 347.82609
Tue, 11/07/20171 GNF to FJD0.00023Tue, 11/07/20171 FJD to GNF4 347.82609
Mon, 10/07/20171 GNF to FJD0.00023Mon, 10/07/20171 FJD to GNF4 347.82609
Sun, 09/07/20171 GNF to FJD0.00023Sun, 09/07/20171 FJD to GNF4 347.82609
Sat, 08/07/20171 GNF to FJD0.00023Sat, 08/07/20171 FJD to GNF4 347.82609
Fri, 07/07/20171 GNF to FJD0.00023Fri, 07/07/20171 FJD to GNF4 347.82609
Thu, 06/07/20171 GNF to FJD0.00023Thu, 06/07/20171 FJD to GNF4 347.82609
Wed, 05/07/20171 GNF to FJD0.00236Wed, 05/07/20171 FJD to GNF423.72881
Tue, 04/07/20171 GNF to FJD0.00022Tue, 04/07/20171 FJD to GNF4 545.45455
Mon, 03/07/20171 GNF to FJD0.00023Mon, 03/07/20171 FJD to GNF4 347.82609
Sun, 02/07/20171 GNF to FJD0.00023Sun, 02/07/20171 FJD to GNF4 347.82609
Sat, 01/07/20171 GNF to FJD0.00023Sat, 01/07/20171 FJD to GNF4 347.82609
Fri, 30/06/20171 GNF to FJD0.00023Fri, 30/06/20171 FJD to GNF4 347.82609
Thu, 29/06/20171 GNF to FJD0.00023Thu, 29/06/20171 FJD to GNF4 347.82609
Wed, 28/06/20171 GNF to FJD0.00023Wed, 28/06/20171 FJD to GNF4 347.82609
Tue, 27/06/20171 GNF to FJD0.00023Tue, 27/06/20171 FJD to GNF4 347.82609
Mon, 26/06/20171 GNF to FJD0.00023Mon, 26/06/20171 FJD to GNF4 347.82609
Sun, 25/06/20171 GNF to FJD0.00023Sun, 25/06/20171 FJD to GNF4 347.82609
Sat, 24/06/20171 GNF to FJD0.00023Sat, 24/06/20171 FJD to GNF4 347.82609
Fri, 23/06/20171 GNF to FJD0.00023Fri, 23/06/20171 FJD to GNF4 347.82609
Thu, 22/06/20171 GNF to FJD0.00023Thu, 22/06/20171 FJD to GNF4 347.82609
Wed, 21/06/20171 GNF to FJD0.00023Wed, 21/06/20171 FJD to GNF4 347.82609
Tue, 20/06/20171 GNF to FJD0.00023Tue, 20/06/20171 FJD to GNF4 347.82609
Mon, 19/06/20171 GNF to FJD0.00023Mon, 19/06/20171 FJD to GNF4 347.82609
Sun, 18/06/20171 GNF to FJD0.00023Sun, 18/06/20171 FJD to GNF4 347.82609
Sat, 17/06/20171 GNF to FJD0.00023Sat, 17/06/20171 FJD to GNF4 347.82609
Fri, 16/06/20171 GNF to FJD0.00023Fri, 16/06/20171 FJD to GNF4 347.82609
Thu, 15/06/20171 GNF to FJD0.00023Thu, 15/06/20171 FJD to GNF4 347.82609
Wed, 14/06/20171 GNF to FJD0.00023Wed, 14/06/20171 FJD to GNF4 347.82609
Tue, 13/06/20171 GNF to FJD0.00023Tue, 13/06/20171 FJD to GNF4 347.82609
Mon, 12/06/20171 GNF to FJD0.00023Mon, 12/06/20171 FJD to GNF4 347.82609
Sun, 11/06/20171 GNF to FJD0.00022Sun, 11/06/20171 FJD to GNF4 545.45455
Sat, 10/06/20171 GNF to FJD0.00022Sat, 10/06/20171 FJD to GNF4 545.45455
Fri, 09/06/20171 GNF to FJD0.00022Fri, 09/06/20171 FJD to GNF4 545.45455
Thu, 08/06/20171 GNF to FJD0.00023Thu, 08/06/20171 FJD to GNF4 347.82609
Wed, 07/06/20171 GNF to FJD0.00023Wed, 07/06/20171 FJD to GNF4 347.82609
Tue, 06/06/20171 GNF to FJD0.00022Tue, 06/06/20171 FJD to GNF4 545.45455
Mon, 05/06/20171 GNF to FJD0.00023Mon, 05/06/20171 FJD to GNF4 347.82609
Sun, 04/06/20171 GNF to FJD0.00023Sun, 04/06/20171 FJD to GNF4 347.82609
Sat, 03/06/20171 GNF to FJD0.00023Sat, 03/06/20171 FJD to GNF4 347.82609
Fri, 02/06/20171 GNF to FJD0.00023Fri, 02/06/20171 FJD to GNF4 347.82609
Thu, 01/06/20171 GNF to FJD0.00023Thu, 01/06/20171 FJD to GNF4 347.82609
Wed, 31/05/20171 GNF to FJD0.00023Wed, 31/05/20171 FJD to GNF4 347.82609
Tue, 30/05/20171 GNF to FJD0.00023Tue, 30/05/20171 FJD to GNF4 347.82609
Mon, 29/05/20171 GNF to FJD0.00023Mon, 29/05/20171 FJD to GNF4 347.82609
Sun, 28/05/20171 GNF to FJD0.00023Sun, 28/05/20171 FJD to GNF4 347.82609
Sat, 27/05/20171 GNF to FJD0.00023Sat, 27/05/20171 FJD to GNF4 347.82609
Fri, 26/05/20171 GNF to FJD0.00023Fri, 26/05/20171 FJD to GNF4 347.82609
Thu, 25/05/20171 GNF to FJD0.00023Thu, 25/05/20171 FJD to GNF4 347.82609
Wed, 24/05/20171 GNF to FJD0.00023Wed, 24/05/20171 FJD to GNF4 347.82609
Tue, 23/05/20171 GNF to FJD0.00023Tue, 23/05/20171 FJD to GNF4 347.82609
Mon, 22/05/20171 GNF to FJD0.00023Mon, 22/05/20171 FJD to GNF4 347.82609
Sun, 21/05/20171 GNF to FJD0.00023Sun, 21/05/20171 FJD to GNF4 347.82609
Sat, 20/05/20171 GNF to FJD0.00023Sat, 20/05/20171 FJD to GNF4 347.82609
Fri, 19/05/20171 GNF to FJD0.00023Fri, 19/05/20171 FJD to GNF4 347.82609
Thu, 18/05/20171 GNF to FJD0.00023Thu, 18/05/20171 FJD to GNF4 347.82609
Wed, 17/05/20171 GNF to FJD0.00023Wed, 17/05/20171 FJD to GNF4 347.82609
Tue, 16/05/20171 GNF to FJD0.00023Tue, 16/05/20171 FJD to GNF4 347.82609
Mon, 15/05/20171 GNF to FJD0.00023Mon, 15/05/20171 FJD to GNF4 347.82609
Sun, 14/05/20171 GNF to FJD0.00023Sun, 14/05/20171 FJD to GNF4 347.82609
Sat, 13/05/20171 GNF to FJD0.00023Sat, 13/05/20171 FJD to GNF4 347.82609
Fri, 12/05/20171 GNF to FJD0.00023Fri, 12/05/20171 FJD to GNF4 347.82609
Thu, 11/05/20171 GNF to FJD0.00023Thu, 11/05/20171 FJD to GNF4 347.82609
Wed, 10/05/20171 GNF to FJD0.00023Wed, 10/05/20171 FJD to GNF4 347.82609
Tue, 09/05/20171 GNF to FJD0.00023Tue, 09/05/20171 FJD to GNF4 347.82609
Mon, 08/05/20171 GNF to FJD0.00023Mon, 08/05/20171 FJD to GNF4 347.82609
Sun, 07/05/20171 GNF to FJD0.00023Sun, 07/05/20171 FJD to GNF4 347.82609
Sat, 06/05/20171 GNF to FJD0.00023Sat, 06/05/20171 FJD to GNF4 347.82609
Fri, 05/05/20171 GNF to FJD0.00023Fri, 05/05/20171 FJD to GNF4 347.82609
Thu, 04/05/20171 GNF to FJD0.00023Thu, 04/05/20171 FJD to GNF4 347.82609
Wed, 03/05/20171 GNF to FJD0.00023Wed, 03/05/20171 FJD to GNF4 347.82609
Tue, 02/05/20171 GNF to FJD0.00023Tue, 02/05/20171 FJD to GNF4 347.82609
Mon, 01/05/20171 GNF to FJD0.00023Mon, 01/05/20171 FJD to GNF4 347.82609
Sun, 30/04/20171 GNF to FJD0.00023Sun, 30/04/20171 FJD to GNF4 347.82609
Sat, 29/04/20171 GNF to FJD0.00023Sat, 29/04/20171 FJD to GNF4 347.82609
Fri, 28/04/20171 GNF to FJD0.00023Fri, 28/04/20171 FJD to GNF4 347.82609
Thu, 27/04/20171 GNF to FJD0.00023Thu, 27/04/20171 FJD to GNF4 347.82609
Wed, 26/04/20171 GNF to FJD0.00023Wed, 26/04/20171 FJD to GNF4 347.82609
Tue, 25/04/20171 GNF to FJD0.00023Tue, 25/04/20171 FJD to GNF4 347.82609
Mon, 24/04/20171 GNF to FJD0.00023Mon, 24/04/20171 FJD to GNF4 347.82609
Sun, 23/04/20171 GNF to FJD0.00023Sun, 23/04/20171 FJD to GNF4 347.82609
Sat, 22/04/20171 GNF to FJD0.00023Sat, 22/04/20171 FJD to GNF4 347.82609
Fri, 21/04/20171 GNF to FJD0.00023Fri, 21/04/20171 FJD to GNF4 347.82609
Thu, 20/04/20171 GNF to FJD0.00023Thu, 20/04/20171 FJD to GNF4 347.82609
Wed, 19/04/20171 GNF to FJD0.00023Wed, 19/04/20171 FJD to GNF4 347.82609
Tue, 18/04/20171 GNF to FJD0.00023Tue, 18/04/20171 FJD to GNF4 347.82609
Mon, 17/04/20171 GNF to FJD0.00023Mon, 17/04/20171 FJD to GNF4 347.82609
Sun, 16/04/20171 GNF to FJD0.00023Sun, 16/04/20171 FJD to GNF4 347.82609
Sat, 15/04/20171 GNF to FJD0.00023Sat, 15/04/20171 FJD to GNF4 347.82609
Fri, 14/04/20171 GNF to FJD0.00023Fri, 14/04/20171 FJD to GNF4 347.82609
Thu, 13/04/20171 GNF to FJD0.00023Thu, 13/04/20171 FJD to GNF4 347.82609
Wed, 12/04/20171 GNF to FJD0.00023Wed, 12/04/20171 FJD to GNF4 347.82609
Tue, 11/04/20171 GNF to FJD0.00023Tue, 11/04/20171 FJD to GNF4 347.82609
Mon, 10/04/20171 GNF to FJD0.00022Mon, 10/04/20171 FJD to GNF4 545.45455
Sun, 09/04/20171 GNF to FJD0.00022Sun, 09/04/20171 FJD to GNF4 545.45455
Sat, 08/04/20171 GNF to FJD0.00022Sat, 08/04/20171 FJD to GNF4 545.45455
Fri, 07/04/20171 GNF to FJD0.00022Fri, 07/04/20171 FJD to GNF4 545.45455
Thu, 06/04/20171 GNF to FJD0.00023Thu, 06/04/20171 FJD to GNF4 347.82609
Wed, 05/04/20171 GNF to FJD0.00023Wed, 05/04/20171 FJD to GNF4 347.82609
Tue, 04/04/20171 GNF to FJD0.00022Tue, 04/04/20171 FJD to GNF4 545.45455
Mon, 03/04/20171 GNF to FJD0.00022Mon, 03/04/20171 FJD to GNF4 545.45455
Sun, 02/04/20171 GNF to FJD0.00022Sun, 02/04/20171 FJD to GNF4 545.45455
Sat, 01/04/20171 GNF to FJD0.00022Sat, 01/04/20171 FJD to GNF4 545.45455
Fri, 31/03/20171 GNF to FJD0.00022Fri, 31/03/20171 FJD to GNF4 545.45455
Thu, 30/03/20171 GNF to FJD0.00022Thu, 30/03/20171 FJD to GNF4 545.45455
Wed, 29/03/20171 GNF to FJD0.00022Wed, 29/03/20171 FJD to GNF4 545.45455
Tue, 28/03/20171 GNF to FJD0.00022Tue, 28/03/20171 FJD to GNF4 545.45455
Mon, 27/03/20171 GNF to FJD0.00022Mon, 27/03/20171 FJD to GNF4 545.45455
Sun, 26/03/20171 GNF to FJD0.00022Sun, 26/03/20171 FJD to GNF4 545.45455
Sat, 25/03/20171 GNF to FJD0.00022Sat, 25/03/20171 FJD to GNF4 545.45455
Fri, 24/03/20171 GNF to FJD0.00022Fri, 24/03/20171 FJD to GNF4 545.45455
Thu, 23/03/20171 GNF to FJD0.00022Thu, 23/03/20171 FJD to GNF4 545.45455
Wed, 22/03/20171 GNF to FJD0.00022Wed, 22/03/20171 FJD to GNF4 545.45455
Tue, 21/03/20171 GNF to FJD0.00022Tue, 21/03/20171 FJD to GNF4 545.45455
Mon, 20/03/20171 GNF to FJD0.00022Mon, 20/03/20171 FJD to GNF4 545.45455
Sun, 19/03/20171 GNF to FJD0.00022Sun, 19/03/20171 FJD to GNF4 545.45455
Sat, 18/03/20171 GNF to FJD0.00022Sat, 18/03/20171 FJD to GNF4 545.45455
Fri, 17/03/20171 GNF to FJD0.00022Fri, 17/03/20171 FJD to GNF4 545.45455
Thu, 16/03/20171 GNF to FJD0.00022Thu, 16/03/20171 FJD to GNF4 545.45455
Wed, 15/03/20171 GNF to FJD0.00022Wed, 15/03/20171 FJD to GNF4 545.45455
Tue, 14/03/20171 GNF to FJD0.00210Tue, 14/03/20171 FJD to GNF476.19048
Mon, 13/03/20171 GNF to FJD0.00022Mon, 13/03/20171 FJD to GNF4 545.45455
Sun, 12/03/20171 GNF to FJD0.00023Sun, 12/03/20171 FJD to GNF4 347.82609
Sat, 11/03/20171 GNF to FJD0.00023Sat, 11/03/20171 FJD to GNF4 347.82609
Fri, 10/03/20171 GNF to FJD0.00022Fri, 10/03/20171 FJD to GNF4 545.45455
Thu, 09/03/20171 GNF to FJD0.00022Thu, 09/03/20171 FJD to GNF4 545.45455
Wed, 08/03/20171 GNF to FJD0.00022Wed, 08/03/20171 FJD to GNF4 545.45455
Tue, 07/03/20171 GNF to FJD0.00022Tue, 07/03/20171 FJD to GNF4 545.45455
Mon, 06/03/20171 GNF to FJD0.00022Mon, 06/03/20171 FJD to GNF4 545.45455
Sun, 05/03/20171 GNF to FJD0.00022Sun, 05/03/20171 FJD to GNF4 545.45455
Sat, 04/03/20171 GNF to FJD0.00022Sat, 04/03/20171 FJD to GNF4 545.45455
Wed, 23/03/20161 GNF to FJD0.00027Wed, 23/03/20161 FJD to GNF3 703.70370
Tue, 22/03/20161 GNF to FJD0.00027Tue, 22/03/20161 FJD to GNF3 703.70370
Mon, 21/03/20161 GNF to FJD0.00027Mon, 21/03/20161 FJD to GNF3 703.70370
Sun, 20/03/20161 GNF to FJD0.00027Sun, 20/03/20161 FJD to GNF3 703.70370
Sat, 19/03/20161 GNF to FJD0.00027Sat, 19/03/20161 FJD to GNF3 703.70370
Fri, 18/03/20161 GNF to FJD0.00027Fri, 18/03/20161 FJD to GNF3 703.70370
Thu, 17/03/20161 GNF to FJD0.00027Thu, 17/03/20161 FJD to GNF3 703.70370
Wed, 16/03/20161 GNF to FJD0.00027Wed, 16/03/20161 FJD to GNF3 703.70370
Tue, 15/03/20161 GNF to FJD0.00027Tue, 15/03/20161 FJD to GNF3 703.70370
Mon, 14/03/20161 GNF to FJD0.00027Mon, 14/03/20161 FJD to GNF3 703.70370
Sun, 13/03/20161 GNF to FJD0.00027Sun, 13/03/20161 FJD to GNF3 703.70370
Sat, 12/03/20161 GNF to FJD0.00027Sat, 12/03/20161 FJD to GNF3 703.70370
Fri, 11/03/20161 GNF to FJD0.00027Fri, 11/03/20161 FJD to GNF3 703.70370
Thu, 10/03/20161 GNF to FJD0.00027Thu, 10/03/20161 FJD to GNF3 703.70370
Wed, 09/03/20161 GNF to FJD0.00027Wed, 09/03/20161 FJD to GNF3 703.70370
Tue, 08/03/20161 GNF to FJD0.00027Tue, 08/03/20161 FJD to GNF3 703.70370
Mon, 07/03/20161 GNF to FJD0.00027Mon, 07/03/20161 FJD to GNF3 703.70370
Sun, 06/03/20161 GNF to FJD0.00027Sun, 06/03/20161 FJD to GNF3 703.70370
Sat, 05/03/20161 GNF to FJD0.00027Sat, 05/03/20161 FJD to GNF3 703.70370
Fri, 04/03/20161 GNF to FJD0.00027Fri, 04/03/20161 FJD to GNF3 703.70370
Thu, 03/03/20161 GNF to FJD0.00027Thu, 03/03/20161 FJD to GNF3 703.70370
Wed, 02/03/20161 GNF to FJD0.00027Wed, 02/03/20161 FJD to GNF3 703.70370
Mon, 29/02/20161 GNF to FJD0.00027Mon, 29/02/20161 FJD to GNF3 703.70370
Sun, 28/02/20161 GNF to FJD0.00027Sun, 28/02/20161 FJD to GNF3 703.70370
Sat, 27/02/20161 GNF to FJD0.00027Sat, 27/02/20161 FJD to GNF3 703.70370
Fri, 26/02/20161 GNF to FJD0.00027Fri, 26/02/20161 FJD to GNF3 703.70370
Thu, 25/02/20161 GNF to FJD0.00027Thu, 25/02/20161 FJD to GNF3 703.70370
Wed, 24/02/20161 GNF to FJD0.00027Wed, 24/02/20161 FJD to GNF3 703.70370
Tue, 23/02/20161 GNF to FJD0.00028Tue, 23/02/20161 FJD to GNF3 571.42857
Sun, 21/02/20161 GNF to FJD0.00027Sun, 21/02/20161 FJD to GNF3 703.70370
Sat, 20/02/20161 GNF to FJD0.00027Sat, 20/02/20161 FJD to GNF3 703.70370
Fri, 19/02/20161 GNF to FJD0.00027Fri, 19/02/20161 FJD to GNF3 703.70370
Thu, 18/02/20161 GNF to FJD0.00028Thu, 18/02/20161 FJD to GNF3 571.42857
Wed, 17/02/20161 GNF to FJD0.00028Wed, 17/02/20161 FJD to GNF3 571.42857
Tue, 16/02/20161 GNF to FJD0.00028Tue, 16/02/20161 FJD to GNF3 571.42857
Mon, 15/02/20161 GNF to FJD0.00028Mon, 15/02/20161 FJD to GNF3 571.42857
Sun, 14/02/20161 GNF to FJD0.00027Sun, 14/02/20161 FJD to GNF3 703.70370
Sat, 13/02/20161 GNF to FJD0.00027Sat, 13/02/20161 FJD to GNF3 703.70370
Fri, 12/02/20161 GNF to FJD0.00027Fri, 12/02/20161 FJD to GNF3 703.70370
Thu, 11/02/20161 GNF to FJD0.00027Thu, 11/02/20161 FJD to GNF3 703.70370
Wed, 10/02/20161 GNF to FJD0.00027Wed, 10/02/20161 FJD to GNF3 703.70370
Tue, 09/02/20161 GNF to FJD0.00027Tue, 09/02/20161 FJD to GNF3 703.70370
Mon, 08/02/20161 GNF to FJD0.00027Mon, 08/02/20161 FJD to GNF3 703.70370
Sun, 07/02/20161 GNF to FJD0.00027Sun, 07/02/20161 FJD to GNF3 703.70370
Sat, 06/02/20161 GNF to FJD0.00027Sat, 06/02/20161 FJD to GNF3 703.70370
Fri, 05/02/20161 GNF to FJD0.00027Fri, 05/02/20161 FJD to GNF3 703.70370
Thu, 04/02/20161 GNF to FJD0.00027Thu, 04/02/20161 FJD to GNF3 703.70370
Wed, 03/02/20161 GNF to FJD0.00027Wed, 03/02/20161 FJD to GNF3 703.70370
Mon, 01/02/20161 GNF to FJD0.00027Mon, 01/02/20161 FJD to GNF3 703.70370
Sun, 31/01/20161 GNF to FJD0.00027Sun, 31/01/20161 FJD to GNF3 703.70370
Sat, 30/01/20161 GNF to FJD0.00027Sat, 30/01/20161 FJD to GNF3 703.70370
Fri, 29/01/20161 GNF to FJD0.00027Fri, 29/01/20161 FJD to GNF3 703.70370
Thu, 28/01/20161 GNF to FJD0.00028Thu, 28/01/20161 FJD to GNF3 571.42857
Wed, 27/01/20161 GNF to FJD0.00028Wed, 27/01/20161 FJD to GNF3 571.42857
Tue, 26/01/20161 GNF to FJD0.00028Tue, 26/01/20161 FJD to GNF3 571.42857
Mon, 25/01/20161 GNF to FJD0.00028Mon, 25/01/20161 FJD to GNF3 571.42857
Sun, 24/01/20161 GNF to FJD0.00027Sun, 24/01/20161 FJD to GNF3 703.70370
Sat, 23/01/20161 GNF to FJD0.00027Sat, 23/01/20161 FJD to GNF3 703.70370
Fri, 22/01/20161 GNF to FJD0.00027Fri, 22/01/20161 FJD to GNF3 703.70370
Thu, 21/01/20161 GNF to FJD0.00027Thu, 21/01/20161 FJD to GNF3 703.70370
Wed, 20/01/20161 GNF to FJD0.00027Wed, 20/01/20161 FJD to GNF3 703.70370
Tue, 19/01/20161 GNF to FJD0.00027Tue, 19/01/20161 FJD to GNF3 703.70370
Mon, 18/01/20161 GNF to FJD0.00027Mon, 18/01/20161 FJD to GNF3 703.70370
Sat, 16/01/20161 GNF to FJD0.00028Sat, 16/01/20161 FJD to GNF3 571.42857
Thu, 14/01/20161 GNF to FJD0.00028Thu, 14/01/20161 FJD to GNF3 571.42857
Wed, 13/01/20161 GNF to FJD0.00028Wed, 13/01/20161 FJD to GNF3 571.42857
Tue, 12/01/20161 GNF to FJD0.00028Tue, 12/01/20161 FJD to GNF3 571.42857
Sun, 10/01/20161 GNF to FJD0.00027Sun, 10/01/20161 FJD to GNF3 703.70370
Sat, 09/01/20161 GNF to FJD0.00027Sat, 09/01/20161 FJD to GNF3 703.70370
Fri, 08/01/20161 GNF to FJD0.00027Fri, 08/01/20161 FJD to GNF3 703.70370
Thu, 07/01/20161 GNF to FJD0.00027Thu, 07/01/20161 FJD to GNF3 703.70370
Wed, 06/01/20161 GNF to FJD0.00027Wed, 06/01/20161 FJD to GNF3 703.70370
Tue, 05/01/20161 GNF to FJD0.00027Tue, 05/01/20161 FJD to GNF3 703.70370
Mon, 04/01/20161 GNF to FJD0.00027Mon, 04/01/20161 FJD to GNF3 703.70370
Sun, 03/01/20161 GNF to FJD0.00028Sun, 03/01/20161 FJD to GNF3 571.42857
Sat, 02/01/20161 GNF to FJD0.00028Sat, 02/01/20161 FJD to GNF3 571.42857
Fri, 01/01/20161 GNF to FJD0.00028Fri, 01/01/20161 FJD to GNF3 571.42857
Wed, 30/12/20151 GNF to FJD0.00027Wed, 30/12/20151 FJD to GNF3 703.70370
Mon, 28/12/20151 GNF to FJD0.00028Mon, 28/12/20151 FJD to GNF3 571.42857
Sun, 27/12/20151 GNF to FJD0.00027Sun, 27/12/20151 FJD to GNF3 703.70370
Sat, 26/12/20151 GNF to FJD0.00027Sat, 26/12/20151 FJD to GNF3 703.70370
Fri, 25/12/20151 GNF to FJD0.00027Fri, 25/12/20151 FJD to GNF3 703.70370
Thu, 24/12/20151 GNF to FJD0.00027Thu, 24/12/20151 FJD to GNF3 703.70370
Wed, 23/12/20151 GNF to FJD0.00027Wed, 23/12/20151 FJD to GNF3 703.70370

Latest Conversions
8250.00 CNY HKD - 0 minute ago
75.87 TL JPY - 0 minute ago
4.25 USD CAD - 1 minute ago
10.99 TL USD - 2 minutes ago
45.60 HKD CAD - 3 minutes ago
6750.99 EUR JPY - 3 minutes ago
60.99 HKD CNY - 5 minutes ago
5.25 CHF CNY - 7 minutes ago
60.00 CNY HKD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...